{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81220,"rows_kept":81220,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,205.17,80228.61,0.0,0.55956,2e-05,33.129]
[1778313670569,205.17,80236.79,0.0,0.55975,2e-05,33.13002]
[1778313675800,205.17,80236.58,0.0,0.55975,2e-05,33.12999]
[1778313682849,205.17,80241.08,0.0,0.55985,2e-05,33.13055]
[1778313687884,205.17,80242.19,0.0,0.55987,2e-05,33.13069]
[1778313692920,205.17,80242.2,0.0,0.55987,2e-05,33.12784]
[1778313700976,205.17,80242.26,0.0,0.55987,2e-05,33.12785]
[1778313707018,205.17,80242.33,0.0,0.55988,2e-05,33.12785]
[1778313709667,205.17,80242.29,0.0,0.55987,2e-05,33.12785]
[1778313720109,205.17,80242.23,0.0,0.55987,2e-05,33.12784]
[1778313721117,205.17,80260.67,0.0,0.56029,2e-05,33.1301]
[1778313727158,205.17,80267.4,0.0,0.56045,2e-05,33.13091]
[1778313729173,205.17,80274.24,0.0,0.56061,2e-05,33.13173]
[1778313733202,205.17,80280.56,0.0,0.56075,2e-05,33.13248]
[1778313737229,205.17,80312.17,0.0,0.56147,2e-05,33.13619]
[1778313738235,205.17,80329.58,0.0,0.56187,2e-05,33.13818]
[1778313743274,205.17,80328.62,0.0,0.56185,2e-05,33.13807]
[1778313745931,205.17,80328.37,0.0,0.56184,2e-05,33.13804]
[1778313751326,205.17,80359.42,0.0,0.56255,2e-05,33.13866]
[1778313752334,205.17,80369.82,0.0,0.56279,2e-05,33.1398]
[1778313754348,205.17,80355.93,0.0,0.56247,2e-05,33.13827]
[1778313757115,205.17,80352.58,0.0,0.56239,2e-05,33.1379]
[1778313762403,205.17,80347.15,0.0,0.56227,2e-05,33.1373]
[1778313766431,205.17,80359.0,0.0,0.56254,2e-05,33.13861]
[1778313767438,205.17,80365.48,0.0,0.56269,2e-05,33.13932]
[1778313770460,205.17,80376.38,0.0,0.56294,2e-05,33.14051]
[1778313771467,205.17,80386.13,0.0,0.56316,2e-05,33.14156]
[1778313776501,205.17,80389.14,0.0,0.56323,2e-05,33.14188]
[1778313781537,205.17,80388.73,0.0,0.56322,2e-05,33.14184]
[1778313786571,205.17,80386.24,0.0,0.56316,2e-05,33.14157]
[1778313791607,205.17,80383.45,0.0,0.5631,2e-05,33.14127]
[1778313796641,205.17,80379.65,0.0,0.56301,2e-05,33.14086]
[1778313801678,205.17,80375.94,0.0,0.56293,2e-05,33.14046]
[1778313806712,205.17,80384.49,0.0,0.56312,2e-05,33.14138]
[1778313808875,31.25,80378.16,0.0,0.63767,0.00014,31.54112]
[1778313810877,31.22,80388.62,0.0,0.63929,0.00014,31.49688]
[1778313815882,31.14,80386.89,0.0,0.63934,0.00014,31.49212]
[1778313821815,31.07,80385.33,0.0,0.63938,0.00014,31.49003]
[1778313826851,31.03,80386.59,0.0,0.63975,0.00014,31.47953]
[1778313831886,30.99,80387.09,0.0,0.63997,0.00014,31.47307]
[1778313836903,30.96,80387.81,0.0,0.64019,0.00014,31.4667]
[1778313842908,30.93,80386.43,0.0,0.64011,0.00014,31.46855]
[1778313847913,30.91,80383.05,0.0,0.63971,0.00014,31.47928]
[1778313852918,30.89,80382.85,0.0,0.63976,0.00014,31.4777]
[1778313856922,30.92,80375.66,0.0,0.6386,0.00014,31.50958]
[1778313862928,30.96,80377.04,0.0,0.63866,0.00014,31.50847]
[1778313867933,30.98,80377.4,0.0,0.63862,0.00014,31.50993]
[1778313872938,31.0,80382.32,0.0,0.63924,0.00014,31.49042]
[1778313877943,31.03,80384.25,0.0,0.63943,0.00014,31.48548]
[1778313882948,30.99,80388.92,0.0,0.64024,0.00014,31.46287]
[1778313887953,30.97,80392.88,0.0,0.6409,0.00014,31.4444]
[1778313892958,30.95,80391.84,0.0,0.64083,0.00014,31.44612]
[1778313896963,30.91,80402.82,0.0,0.64257,0.00014,31.39731]
[1778313897964,30.91,80409.97,0.0,0.64359,0.00014,31.36871]
[1778313902970,30.92,80409.36,0.0,0.64347,0.00014,31.37223]
[1778313904972,30.92,80403.22,0.0,0.64258,0.00014,31.39716]
[1778313909977,30.92,80403.28,0.0,0.64259,0.00014,31.39687]
[1778313914982,30.92,80401.9,0.0,0.6424,0.00014,31.40226]
[1778313919987,30.91,80400.8,0.0,0.64225,0.00014,31.40648]
[1778313924992,30.91,80399.04,0.0,0.64202,0.00014,31.41293]
[1778313929997,30.91,80398.49,0.0,0.64195,0.00014,31.41477]
[1778313935002,30.9,80398.46,0.0,0.64197,0.00014,31.41147]
[1778313940008,30.9,80392.14,0.0,0.64108,0.00014,31.43607]
[1778313945689,30.89,80392.32,0.0,0.64114,0.00014,31.4342]
[1778313951019,30.89,80395.88,0.0,0.64167,0.00014,31.41964]
[1778313956024,30.88,80391.1,0.0,0.641,0.00014,31.43792]
[1778313960028,30.91,80380.02,0.0,0.6393,0.00014,31.48515]
[1778313962030,30.92,80374.09,0.0,0.63839,0.00014,31.50996]
[1778313967035,30.95,80373.13,0.0,0.63815,0.00014,31.5168]
[1778313972040,30.96,80380.82,0.0,0.63921,0.00014,31.48817]
[1778313977045,30.93,80385.16,0.0,0.63994,0.00014,31.46778]
[1778313982049,30.91,80384.35,0.0,0.63991,0.00014,31.46829]
[1778313987985,30.88,80380.27,0.0,0.63943,0.00014,31.48133]
[1778313993021,30.86,80376.87,0.0,0.63903,0.00014,31.48911]
[1778313998055,30.87,80376.15,0.0,0.6389,0.00014,31.49264]
[1778314004083,30.91,80373.36,0.0,0.63834,0.00014,31.5085]
[1778314009088,30.94,80373.45,0.0,0.63824,0.00014,31.5114]
[1778314014093,30.96,80373.4,0.0,0.63814,0.00014,31.51426]
[1778314019098,30.98,80372.68,0.0,0.63797,0.00014,31.51919]
[1778314024103,31.0,80372.5,0.0,0.63789,0.00014,31.52155]
[1778314029108,31.01,80371.95,0.0,0.63776,0.00014,31.52499]
[1778314034115,31.02,80372.03,0.0,0.63774,0.00014,31.52573]
[1778314039120,31.02,80372.62,0.0,0.63779,0.00014,31.5244]
[1778314041122,31.03,80379.55,0.0,0.63877,0.00014,31.49807]
[1778314044125,31.0,80387.72,0.0,0.64004,0.00014,31.46306]
[1778314049132,30.97,80388.92,0.0,0.64034,0.00014,31.45449]
[1778314054137,30.94,80388.29,0.0,0.64037,0.00014,31.45068]
[1778314059142,30.92,80389.12,0.0,0.64057,0.00014,31.44483]
[1778314065148,30.9,80387.71,0.0,0.64046,0.00014,31.44774]
[1778314070153,30.88,80388.03,0.0,0.64056,0.00014,31.4446]
[1778314076159,30.87,80388.28,0.0,0.64066,0.00014,31.44183]
[1778314081167,30.86,80388.19,0.0,0.64069,0.00014,31.44093]
[1778314086172,30.85,80388.25,0.0,0.64073,0.00014,31.43968]
[1778314092177,30.84,80389.15,0.0,0.64089,0.00014,31.43512]
[1778314098183,30.84,80390.43,0.0,0.64109,0.00014,31.42946]
[1778314103188,30.84,80392.58,0.0,0.64141,0.00014,31.42063]
[1778314108193,30.83,80391.19,0.0,0.64122,0.00014,31.426]
[1778314113198,30.83,80391.88,0.0,0.64134,0.00014,31.41994]
[1778314118203,30.83,80391.98,0.0,0.64135,0.00014,31.41941]
[1778314123208,30.83,80390.02,0.0,0.64108,0.00014,31.42709]
[1778314128213,30.83,80390.19,0.0,0.64111,0.00014,31.42607]
[1778314133218,30.83,80390.99,0.0,0.64123,0.00014,31.4227]
[1778314139074,30.83,80392.53,0.0,0.64146,0.00014,31.4165]
[1778314141225,30.82,80386.28,0.0,0.64056,0.00014,31.44119]
[1778314144228,30.85,80379.71,0.0,0.6395,0.00014,31.47082]
[1778314150151,30.9,80372.53,0.0,0.6383,0.00014,31.50379]
[1778314151158,30.9,80364.1,0.0,0.63707,0.00014,31.53692]
[1778314156194,30.91,80363.98,0.0,0.63699,0.00014,31.53919]
[1778314159243,30.93,80370.23,0.0,0.63785,0.00014,31.51623]
[1778314164249,30.94,80371.08,0.0,0.6379,0.00014,31.51506]
[1778314169255,30.96,80375.4,0.0,0.63846,0.00014,31.50017]
[1778314175261,30.99,80379.5,0.0,0.63896,0.00014,31.48396]
[1778314180266,31.0,80379.82,0.0,0.63894,0.00014,31.48477]
[1778314185271,31.02,80379.3,0.0,0.63881,0.00014,31.48845]
[1778314188274,30.99,80385.44,0.0,0.6398,0.00014,31.46115]
[1778314193279,30.95,80385.79,0.0,0.63999,0.00014,31.45548]
[1778314198284,30.92,80385.79,0.0,0.64011,0.00014,31.45197]
[1778314203289,30.9,80386.44,0.0,0.6403,0.00014,31.44661]
[1778314208294,30.88,80386.82,0.0,0.64042,0.00014,31.44288]
[1778314213299,30.89,80384.83,0.0,0.6401,0.00014,31.45202]
[1778314218304,30.93,80380.58,0.0,0.63934,0.00014,31.47302]
[1778314223309,30.96,80386.4,0.0,0.64005,0.00014,31.45388]
[1778314228313,30.99,80390.9,0.0,0.64057,0.00014,31.44007]
[1778314233318,31.02,80392.93,0.0,0.64075,0.00014,31.43256]
[1778314239324,31.05,80393.22,0.0,0.64068,0.00014,31.43505]
[1778314244816,31.07,80393.12,0.0,0.64058,0.00014,31.43788]
[1778314254339,31.01,80393.2,0.0,0.64086,0.00014,31.4294]
[1778314260345,30.97,80394.44,0.0,0.64118,0.00014,31.42028]
[1778314265350,30.95,80394.54,0.0,0.64128,0.00014,31.41712]
[1778314270355,30.93,80395.87,0.0,0.64154,0.00014,31.40972]
[1778314275359,30.92,80396.23,0.0,0.64165,0.00014,31.40663]
[1778314281365,30.9,80396.5,0.0,0.64174,0.00014,31.40399]
[1778314286370,30.89,80396.68,0.0,0.6418,0.00014,31.40222]
[1778314292376,30.89,80397.05,0.0,0.64189,0.00014,31.39671]
[1778314299383,30.88,80397.29,0.0,0.64196,0.00014,31.39494]
[1778314305028,30.88,80398.34,0.0,0.64212,0.00014,31.39034]
[1778314311395,30.87,80398.24,0.0,0.64211,0.00014,31.39046]
[1778314317401,30.87,80396.71,0.0,0.64191,0.00014,31.39628]
[1778314323407,30.87,80397.09,0.0,0.64197,0.00014,31.39448]
[1778314329403,30.87,80397.05,0.0,0.64197,0.00014,31.3943]
[1778314335238,30.86,80395.44,0.0,0.64176,0.00014,31.40032]
[1778314340426,30.86,80393.17,0.0,0.64144,0.00014,31.409]
[1778314345515,30.86,80391.06,0.0,0.64115,0.00014,31.417]
[1778314351557,30.85,80391.7,0.0,0.64127,0.00014,31.41089]
[1778314357443,30.85,80394.75,0.0,0.64171,0.00014,31.39866]
[1778314362449,30.85,80395.83,0.0,0.64186,0.00014,31.39458]
[1778314367454,30.86,80397.0,0.0,0.64201,0.00014,31.39031]
[1778314369456,30.86,80406.03,0.0,0.6433,0.00014,31.35434]
[1778314376462,30.88,80406.79,0.0,0.64334,0.00014,31.35342]
[1778314381466,30.85,80410.46,0.0,0.64397,0.00014,31.33543]
[1778314382467,30.86,80421.66,0.0,0.64555,0.00014,31.29044]
[1778314387472,30.89,80414.96,0.0,0.64448,0.00014,31.32111]
[1778314392477,30.9,80411.51,0.0,0.64393,0.00014,31.33709]
[1778314398483,30.91,80410.43,0.0,0.64372,0.00014,31.34305]
[1778314403488,30.92,80409.63,0.0,0.64358,0.00014,31.34721]
[1778314408493,30.93,80408.36,0.0,0.64337,0.00014,31.35303]
[1778314413498,30.93,80409.48,0.0,0.64353,0.00014,31.34595]
[1778314418503,30.94,80409.04,0.0,0.64344,0.00014,31.34833]
[1778314423507,30.94,80410.82,0.0,0.64368,0.00014,31.34177]
[1778314428512,30.95,80410.7,0.0,0.64364,0.00014,31.34282]
[1778314434173,30.95,80410.06,0.0,0.64354,0.00014,31.34588]
[1778314436520,30.95,80421.44,0.0,0.64515,0.00014,31.30008]
[1778314441528,30.97,80423.65,0.0,0.6454,0.00014,31.29314]
[1778314446533,30.98,80422.51,0.0,0.64518,0.00014,31.29941]
[1778314451539,30.99,80422.62,0.0,0.64516,0.00014,31.30033]
[1778314458546,31.0,80421.98,0.0,0.64502,0.00014,31.30442]
[1778314463551,31.01,80422.3,0.0,0.64504,0.00014,31.30393]
[1778314468556,31.02,80421.44,0.0,0.64489,0.00014,31.30812]
[1778314473561,31.02,80420.97,0.0,0.64482,0.00014,31.30746]
[1778314479473,31.02,80416.66,0.0,0.64421,0.00014,31.32493]
[1778314484509,31.02,80418.53,0.0,0.64447,0.00014,31.31741]
[1778314489544,31.02,80419.76,0.0,0.64464,0.00014,31.31275]
[1778314494580,31.03,80424.69,0.0,0.64531,0.00014,31.29358]
[1778314499588,31.04,80426.03,0.0,0.64547,0.00014,31.28897]
[1778314504593,31.04,80425.43,0.0,0.64536,0.00014,31.2922]
[1778314509598,31.05,80424.7,0.0,0.64524,0.00014,31.29571]
[1778314514603,31.05,80424.4,0.0,0.64519,0.00014,31.29739]
[1778314519608,31.06,80429.59,0.0,0.6459,0.00014,31.27689]
[1778314524613,31.06,80429.84,0.0,0.64591,0.00014,31.27681]
[1778314525614,31.07,80439.06,0.0,0.64721,0.00014,31.23936]
[1778314530619,31.08,80440.45,0.0,0.64733,0.00014,31.23581]
[1778314535624,31.1,80443.99,0.0,0.64778,0.00014,31.22033]
[1778314540629,31.12,80444.33,0.0,0.64776,0.00014,31.22098]
[1778314545634,31.13,80443.67,0.0,0.64762,0.00014,31.22524]
[1778314551987,31.14,80443.54,0.0,0.64756,0.00014,31.22726]
[1778314557646,31.15,80443.42,0.0,0.6475,0.00014,31.22889]
[1778314562651,31.15,80443.76,0.0,0.64753,0.00014,31.2283]
[1778314567656,31.16,80444.52,0.0,0.64761,0.00014,31.2259]
[1778314572661,31.16,80442.81,0.0,0.64735,0.00014,31.23343]
[1778314577666,31.17,80443.76,0.0,0.64747,0.00014,31.22993]
[1778314582671,31.17,80443.82,0.0,0.64747,0.00014,31.23005]
[1778314588677,31.17,80444.45,0.0,0.64755,0.00014,31.22794]
[1778314593687,31.17,80444.54,0.0,0.64756,0.00014,31.22483]
[1778314598692,31.18,80444.6,0.0,0.64756,0.00014,31.2249]
[1778314603697,31.18,80444.62,0.0,0.64755,0.00014,31.22509]
[1778314614709,31.18,80444.62,0.0,0.64754,0.00014,31.22555]
[1778314616711,31.18,80437.99,0.0,0.6466,0.00014,31.25262]
[1778314621716,31.17,80433.91,0.0,0.64606,0.00014,31.26816]
[1778314626721,31.16,80433.12,0.0,0.64599,0.00014,31.27024]
[1778314631726,31.16,80432.83,0.0,0.64597,0.00014,31.27049]
[1778314636731,31.15,80436.39,0.0,0.6465,0.00014,31.25519]
[1778314642738,31.15,80435.53,0.0,0.64639,0.00014,31.2584]
[1778314648744,31.14,80434.15,0.0,0.64621,0.00014,31.26359]
[1778314654717,31.14,80433.68,0.0,0.64617,0.00014,31.26193]
[1778314659750,31.14,80435.2,0.0,0.64639,0.00014,31.25555]
[1778314664760,31.14,80433.63,0.0,0.64618,0.00014,31.26172]
[1778314669765,31.13,80432.12,0.0,0.64597,0.00014,31.2675]
[1778314674769,31.13,80431.69,0.0,0.64593,0.00014,31.26883]
[1778314679774,31.13,80427.56,0.0,0.64536,0.00014,31.28505]
[1778314684779,31.12,80428.09,0.0,0.64546,0.00014,31.28212]
[1778314689784,31.11,80423.5,0.0,0.64484,0.00014,31.29978]
[1778314694789,31.1,80423.34,0.0,0.64485,0.00014,31.29936]
[1778314699794,31.1,80423.18,0.0,0.64485,0.00014,31.29919]
[1778314706800,31.09,80423.57,0.0,0.64494,0.00014,31.29664]
[1778314711805,31.09,80425.92,0.0,0.64529,0.00014,31.28379]
[1778314714808,31.09,80432.83,0.0,0.64626,0.00014,31.25594]
[1778314719813,31.1,80433.35,0.0,0.64631,0.00014,31.25461]
[1778314724818,31.1,80432.57,0.0,0.64618,0.00014,31.25843]
[1778314729824,31.11,80432.61,0.0,0.64617,0.00014,31.25875]
[1778314734829,31.11,80429.82,0.0,0.64577,0.00014,31.27026]
[1778314739834,31.11,80430.01,0.0,0.6458,0.00014,31.26944]
[1778314744839,31.11,80429.9,0.0,0.64578,0.00014,31.2699]
[1778314750386,31.11,80429.66,0.0,0.64575,0.00014,31.27078]
[1778314755850,31.1,80429.1,0.0,0.64568,0.00014,31.27291]
[1778314760855,31.1,80428.38,0.0,0.64558,0.00014,31.27569]
[1778314767505,31.1,80428.62,0.0,0.64562,0.00014,31.27448]
[1778314772868,31.1,80427.22,0.0,0.64544,0.00014,31.2769]
[1778314777873,31.11,80428.71,0.0,0.64561,0.00014,31.27213]
[1778314786638,31.11,80429.87,0.0,0.64579,0.00014,31.26709]
[1778314791887,31.11,80435.03,0.0,0.64651,0.00014,31.24628]
[1778314796892,31.12,80439.34,0.0,0.6471,0.00014,31.22936]
[1778314802898,31.12,80440.83,0.0,0.64727,0.00014,31.2243]
[1778314807903,31.13,80440.98,0.0,0.64727,0.00014,31.22455]
[1778314812908,31.14,80441.96,0.0,0.64738,0.00014,31.22131]
[1778314818863,31.14,80442.78,0.0,0.64747,0.00014,31.21881]
[1778314823898,31.15,80442.92,0.0,0.64747,0.00014,31.21895]
[1778314829933,31.15,80443.77,0.0,0.64757,0.00014,31.21607]
[1778314834939,31.16,80444.47,0.0,0.64766,0.00014,31.21061]
[1778314839946,31.16,80445.2,0.0,0.64775,0.00014,31.20806]
[1778314845952,31.16,80439.55,0.0,0.64696,0.00014,31.23093]
[1778314851958,31.15,80438.3,0.0,0.6468,0.00014,31.23549]
[1778314857964,31.15,80435.26,0.0,0.6464,0.00014,31.24719]
[1778314862969,31.14,80433.25,0.0,0.64614,0.00014,31.25454]
[1778314867974,31.13,80433.43,0.0,0.64619,0.00014,31.2529]
[1778314872979,31.13,80434.69,0.0,0.6464,0.00014,31.24703]
[1778314876983,31.12,80428.73,0.0,0.64557,0.00014,31.27079]
[1778314881988,31.11,80425.79,0.0,0.6452,0.00014,31.2812]
[1778314886994,31.1,80423.68,0.0,0.64495,0.00014,31.28825]
[1778314892390,31.09,80423.68,0.0,0.645,0.00014,31.28376]
[1778314898004,31.08,80422.5,0.0,0.64488,0.00014,31.28707]
[1778314903009,31.07,80422.95,0.0,0.64498,0.00014,31.28417]
[1778314908019,31.06,80422.5,0.0,0.64495,0.00014,31.28504]
[1778314913024,31.05,80422.49,0.0,0.64497,0.00014,31.28422]
[1778314918029,31.05,80421.99,0.0,0.64493,0.00014,31.28547]
[1778314923034,31.04,80421.05,0.0,0.64482,0.00014,31.28853]
[1778314928040,31.04,80419.75,0.0,0.64466,0.00014,31.29304]
[1778314933045,31.03,80419.95,0.0,0.64471,0.00014,31.29144]
[1778314939050,31.02,80419.98,0.0,0.64474,0.00014,31.29052]
[1778314945056,31.02,80419.76,0.0,0.64473,0.00014,31.2907]
[1778314950061,31.01,80419.41,0.0,0.6447,0.00014,31.29163]
[1778314955066,31.01,80418.45,0.0,0.64459,0.00014,31.29186]
[1778314962881,31.0,80418.44,0.0,0.64462,0.00014,31.29109]
[1778314968080,31.0,80418.82,0.0,0.64468,0.00014,31.28919]
[1778314973084,31.0,80418.62,0.0,0.64466,0.00014,31.28967]
[1778314978993,30.99,80418.24,0.0,0.64462,0.00014,31.29075]
[1778314984028,30.99,80418.41,0.0,0.64466,0.00014,31.28977]
[1778314989102,30.99,80418.03,0.0,0.64461,0.00014,31.29095]
[1778314994107,30.99,80418.2,0.0,0.64465,0.00014,31.28998]
[1778314999931,30.98,80418.3,0.0,0.64467,0.00014,31.28928]
[1778315005118,30.98,80417.88,0.0,0.64462,0.00014,31.29078]
[1778315011124,30.98,80418.76,0.0,0.64476,0.00014,31.28398]
[1778315016129,30.98,80418.88,0.0,0.64478,0.00014,31.28331]
[1778315021135,30.98,80418.93,0.0,0.64479,0.00014,31.28299]
[1778315026141,30.98,80418.63,0.0,0.64476,0.00014,31.28405]
[1778315031146,30.98,80417.71,0.0,0.64463,0.00014,31.28757]
[1778315038153,30.97,80418.04,0.0,0.64469,0.00014,31.28585]
[1778315043158,31.01,80417.94,0.0,0.64452,0.00014,31.29111]
[1778315048163,31.05,80417.72,0.0,0.64434,0.00014,31.29675]
[1778315054169,31.08,80416.86,0.0,0.64407,0.00014,31.30466]
[1778315059555,31.11,80417.4,0.0,0.64405,0.00014,31.3054]
[1778315066181,31.13,80417.18,0.0,0.64392,0.00014,31.30947]
[1778315071186,31.15,80417.17,0.0,0.64387,0.00014,31.30814]
[1778315080196,31.17,80417.01,0.0,0.64378,0.00014,31.31112]
[1778315086202,31.17,80416.94,0.0,0.64373,0.00014,31.31241]
[1778315092208,31.18,80416.89,0.0,0.6437,0.00014,31.31341]
[1778315098214,31.18,80417.17,0.0,0.64372,0.00014,31.3129]
[1778315103219,31.19,80417.96,0.0,0.64382,0.00014,31.31021]
[1778315108224,31.19,80417.34,0.0,0.64372,0.00014,31.31304]
[1778315114942,31.19,80417.19,0.0,0.64369,0.00014,31.31386]
[1778315120236,31.19,80410.45,0.0,0.64274,0.00014,31.34053]
[1778315125241,31.18,80409.66,0.0,0.64266,0.00014,31.34283]
[1778315130848,31.18,80414.24,0.0,0.64332,0.00014,31.32423]
[1778315136251,31.18,80414.35,0.0,0.64335,0.00014,31.32059]
[1778315142131,31.18,80414.18,0.0,0.64333,0.00014,31.32113]
[1778315147262,31.18,80413.85,0.0,0.64329,0.00014,31.32226]
[1778315154271,31.18,80413.92,0.0,0.64331,0.00014,31.32175]
[1778315159276,31.17,80413.61,0.0,0.64327,0.00014,31.3228]
[1778315165294,31.17,80413.58,0.0,0.64327,0.00014,31.32263]
[1778315171152,31.17,80412.37,0.0,0.64311,0.00014,31.32705]
[1778315177294,31.17,80412.87,0.0,0.6432,0.00014,31.32464]
[1778315184301,31.16,80412.72,0.0,0.64319,0.00014,31.32485]
[1778315189305,31.16,80412.64,0.0,0.64319,0.00014,31.32487]
[1778315194310,31.16,80412.77,0.0,0.64323,0.00014,31.32101]
[1778315201371,31.15,80412.8,0.0,0.64324,0.00014,31.32058]
[1778315206376,31.15,80413.3,0.0,0.64332,0.00014,31.3184]
[1778315211381,31.13,80413.47,0.0,0.64343,0.00014,31.3151]
[1778315216386,31.09,80412.82,0.0,0.64351,0.00014,31.31217]
[1778315221691,31.05,80412.27,0.0,0.64359,0.00014,31.30966]
[1778315229399,31.0,80411.45,0.0,0.64367,0.00014,31.30689]
[1778315235790,30.97,80410.27,0.0,0.64362,0.00014,31.30797]
[1778315241411,30.95,80413.74,0.0,0.64421,0.00014,31.29102]
[1778315247425,30.93,80413.21,0.0,0.64419,0.00014,31.29121]
[1778315248426,30.93,80421.18,0.0,0.64534,0.00014,31.25866]
[1778315253431,30.93,80422.48,0.0,0.64554,0.00014,31.2501]
[1778315258435,30.93,80423.27,0.0,0.64565,0.00014,31.24685]
[1778315263440,30.93,80423.04,0.0,0.64562,0.00014,31.24776]
[1778315269447,30.93,80421.2,0.0,0.64537,0.00014,31.25507]
[1778315274452,30.93,80420.46,0.0,0.64527,0.00014,31.25775]
[1778315279456,30.92,80419.93,0.0,0.64521,0.00014,31.25949]
[1778315285462,30.92,80418.34,0.0,0.645,0.00014,31.2654]
[1778315291178,30.91,80417.82,0.0,0.64495,0.00014,31.26683]
[1778315296473,30.91,80416.96,0.0,0.64484,0.00014,31.26991]
[1778315301478,30.91,80417.55,0.0,0.64494,0.00014,31.26703]
[1778315306483,30.9,80418.59,0.0,0.6451,0.00014,31.26237]
[1778315309486,30.9,80425.78,0.0,0.64615,0.00014,31.23238]
[1778315316353,30.89,80424.95,0.0,0.64607,0.00014,31.23167]
[1778315321498,30.88,80423.75,0.0,0.64592,0.00014,31.23586]
[1778315330450,30.88,80423.72,0.0,0.64595,0.00014,31.23487]
[1778315335512,30.87,80423.81,0.0,0.64598,0.00014,31.23405]
[1778315340521,30.87,80423.73,0.0,0.64598,0.00014,31.23395]
[1778315345526,30.87,80423.2,0.0,0.64592,0.00014,31.23571]
[1778315350530,30.86,80423.12,0.0,0.64592,0.00014,31.23566]
[1778315355535,30.86,80422.69,0.0,0.64587,0.00014,31.23706]
[1778315360540,30.86,80422.18,0.0,0.64581,0.00014,31.23879]
[1778315365545,30.86,80422.98,0.0,0.64593,0.00014,31.23526]
[1778315370550,30.85,80421.57,0.0,0.64574,0.00014,31.24077]
[1778315375771,30.85,80422.24,0.0,0.64585,0.00014,31.23469]
[1778315381561,30.85,80422.05,0.0,0.64584,0.00014,31.23513]
[1778315387856,30.85,80421.88,0.0,0.64582,0.00014,31.23557]
[1778315393576,30.84,80421.87,0.0,0.64583,0.00014,31.23533]
[1778315401953,30.84,80421.87,0.0,0.64584,0.00014,31.23503]
[1778315407589,30.84,80421.97,0.0,0.64586,0.00014,31.23445]
[1778315412594,30.84,80422.36,0.0,0.64592,0.00014,31.23269]
[1778315417599,30.84,80422.28,0.0,0.64591,0.00014,31.23295]
[1778315423605,30.84,80422.03,0.0,0.64588,0.00014,31.23386]
[1778315428610,30.84,80430.67,0.0,0.64711,0.00014,31.19837]
[1778315429611,30.84,80437.05,0.0,0.64801,0.00014,31.17218]
[1778315434616,30.86,80439.97,0.0,0.64838,0.00014,31.15893]
[1778315438620,30.87,80447.55,0.0,0.6494,0.00014,31.12892]
[1778315443626,30.89,80448.84,0.0,0.6495,0.00014,31.12624]
[1778315448631,30.91,80448.62,0.0,0.6494,0.00014,31.12944]
[1778315454637,30.93,80448.2,0.0,0.64927,0.00014,31.13335]
[1778315459642,30.94,80448.79,0.0,0.64931,0.00014,31.1322]
[1778315464647,30.95,80449.18,0.0,0.64933,0.00014,31.1318]
[1778315469652,30.96,80453.88,0.0,0.64996,0.00014,31.11338]
[1778315477484,30.97,80454.68,0.0,0.65,0.00014,31.11225]
[1778315482517,30.98,80454.28,0.0,0.64991,0.00014,31.11497]
[1778315487669,30.98,80452.93,0.0,0.6497,0.00014,31.12136]
[1778315493675,30.99,80452.71,0.0,0.64966,0.00014,31.11979]
[1778315498680,30.99,80453.14,0.0,0.64971,0.00014,31.11841]
[1778315504670,31.0,80454.54,0.0,0.64989,0.00014,31.11315]
[1778315509695,31.0,80455.45,0.0,0.65,0.00014,31.10987]
[1778315514700,31.0,80455.08,0.0,0.64994,0.00014,31.11186]
[1778315520706,31.01,80454.37,0.0,0.64982,0.00014,31.11519]
[1778315525711,31.01,80453.72,0.0,0.64973,0.00014,31.11804]
[1778315527714,31.0,80438.94,0.0,0.64764,0.00014,31.17935]
[1778315532719,30.99,80440.29,0.0,0.64789,0.00014,31.1718]
[1778315537724,30.98,80440.48,0.0,0.64796,0.00014,31.16968]
[1778315540727,30.98,80447.82,0.0,0.64902,0.00014,31.13864]
[1778315545732,30.98,80451.03,0.0,0.64946,0.00014,31.12568]
[1778315550737,30.98,80454.03,0.0,0.64987,0.00014,31.11357]
[1778315555742,30.99,80453.28,0.0,0.64976,0.00014,31.11428]
[1778315560747,30.99,80453.55,0.0,0.64978,0.00014,31.11369]
[1778315566753,31.0,80453.17,0.0,0.64971,0.00014,31.11577]
[1778315571758,31.0,80452.85,0.0,0.64966,0.00014,31.11735]
[1778315575762,31.0,80445.99,0.0,0.64868,0.00014,31.14607]
[1778315580768,30.99,80442.79,0.0,0.64826,0.00014,31.15828]
[1778315585773,30.98,80440.83,0.0,0.64802,0.00014,31.16527]
[1778315591779,30.97,80442.57,0.0,0.6483,0.00014,31.15703]
[1778315597785,30.97,80443.82,0.0,0.6485,0.00014,31.15116]
[1778315603791,30.97,80445.28,0.0,0.64871,0.00014,31.14476]
[1778315609797,30.97,80445.1,0.0,0.64869,0.00014,31.14552]
[1778315612800,30.97,80451.92,0.0,0.64966,0.00014,31.11425]
[1778315617805,30.98,80450.85,0.0,0.64948,0.00014,31.11958]
[1778315622810,30.98,80449.57,0.0,0.64928,0.00014,31.12545]
[1778315627815,30.98,80448.41,0.0,0.64911,0.00014,31.13058]
[1778315632820,30.98,80445.72,0.0,0.64873,0.00014,31.14177]
[1778315637825,30.98,80445.35,0.0,0.64868,0.00014,31.14306]
[1778315642830,30.98,80445.28,0.0,0.64868,0.00014,31.14315]
[1778315647835,30.99,80444.1,0.0,0.64847,0.00014,31.14942]
[1778315652840,31.0,80448.96,0.0,0.64912,0.00014,31.13044]
[1778315657845,31.01,80453.43,0.0,0.6497,0.00014,31.11334]
[1778315662849,31.02,80455.55,0.0,0.64994,0.00014,31.10644]
[1778315667854,31.03,80455.81,0.0,0.64996,0.00014,31.1058]
[1778315674861,31.03,80456.25,0.0,0.65003,0.00014,31.10099]
[1778315681870,31.03,80457.08,0.0,0.65014,0.00014,31.09782]
[1778315682871,31.03,80449.87,0.0,0.64912,0.00014,31.12793]
[1778315687876,31.02,80444.79,0.0,0.64845,0.00014,31.14765]
[1778315692881,31.01,80443.52,0.0,0.64831,0.00014,31.15162]
[1778315697889,31.0,80445.88,0.0,0.64868,0.00014,31.14051]
[1778315699891,30.99,80439.14,0.0,0.64774,0.00014,31.16806]
[1778315704896,30.98,80438.37,0.0,0.64769,0.00014,31.16944]
[1778315706897,30.98,80447.38,0.0,0.64898,0.00014,31.1317]
[1778315709900,30.98,80455.08,0.0,0.65006,0.00014,31.09961]
[1778315714905,30.99,80456.72,0.0,0.65026,0.00014,31.09391]
[1778315719910,31.0,80455.93,0.0,0.65011,0.00014,31.09828]
[1778315724915,31.0,80456.87,0.0,0.65022,0.00014,31.09515]
[1778315729920,31.01,80460.83,0.0,0.65075,0.00014,31.07947]
[1778315734925,31.02,80460.89,0.0,0.65074,0.00014,31.07726]
[1778315739933,31.03,80461.8,0.0,0.65083,0.00014,31.07444]
[1778315745939,31.04,80464.84,0.0,0.65122,0.00014,31.06309]
[1778315751944,31.05,80467.66,0.0,0.65157,0.00014,31.05267]
[1778315753946,31.05,80458.41,0.0,0.65026,0.00014,31.09192]
[1778315758951,31.05,80460.71,0.0,0.65059,0.00014,31.08198]
[1778315763956,31.05,80460.82,0.0,0.6506,0.00014,31.08169]
[1778315770963,31.05,80461.04,0.0,0.65062,0.00014,31.08097]
[1778315779972,31.05,80461.13,0.0,0.65063,0.00014,31.08082]
[1778315785567,31.05,80461.27,0.0,0.65065,0.00014,31.08035]
[1778315790983,31.06,80461.45,0.0,0.65067,0.00014,31.07962]
[1778315797733,31.06,80461.63,0.0,0.6507,0.00014,31.07595]
[1778315805708,31.06,80462.59,0.0,0.65083,0.00014,31.07217]
[1778315810000,31.06,80469.06,0.0,0.65174,0.00014,31.04507]
[1778315815005,31.07,80471.26,0.0,0.65201,0.00014,31.03693]
[1778315820013,31.08,80471.88,0.0,0.65207,0.00014,31.03537]
[1778315825847,31.09,80472.28,0.0,0.65209,0.00014,31.03479]
[1778315831973,31.09,80473.04,0.0,0.65217,0.00014,31.03251]
[1778315837029,31.1,80471.6,0.0,0.65195,0.00014,31.03916]
[1778315842051,31.1,80471.6,0.0,0.65194,0.00014,31.0395]
[1778315847089,31.1,80470.92,0.0,0.65184,0.00014,31.04255]
[1778315853044,31.1,80471.73,0.0,0.65196,0.00014,31.03621]
[1778315858053,31.1,80471.56,0.0,0.65193,0.00014,31.03712]
[1778315867063,31.1,80471.63,0.0,0.65193,0.00014,31.03695]
[1778315872068,31.1,80472.45,0.0,0.65204,0.00014,31.03358]
[1778315878074,31.11,80472.51,0.0,0.65205,0.00014,31.03344]
[1778315883079,31.11,80472.79,0.0,0.65209,0.00014,31.03232]
[1778315893089,31.11,80473.08,0.0,0.65212,0.00014,31.03119]
[1778315898093,31.11,80474.14,0.0,0.65227,0.00014,31.02675]
[1778315904099,31.11,80474.47,0.0,0.65232,0.00014,31.02534]
[1778315909107,31.11,80475.08,0.0,0.65241,0.00014,31.02269]
[1778315912110,31.11,80481.53,0.0,0.65332,0.00014,30.99228]
[1778315917115,31.11,80479.48,0.0,0.65301,0.00014,31.00185]
[1778315921119,31.11,80471.24,0.0,0.65184,0.00014,31.03702]
[1778315924122,31.11,80464.28,0.0,0.65088,0.00014,31.06571]
[1778315929126,31.1,80464.67,0.0,0.65099,0.00014,31.06249]
[1778315935132,31.09,80466.03,0.0,0.65122,0.00014,31.05542]
[1778315942139,31.08,80465.72,0.0,0.65121,0.00014,31.05557]
[1778315951823,31.07,80466.76,0.0,0.65139,0.00014,31.05014]
[1778315959156,31.07,80467.77,0.0,0.65154,0.00014,31.04564]
[1778315964161,31.07,80468.49,0.0,0.65164,0.00014,31.04246]
[1778315971168,31.07,80468.74,0.0,0.65169,0.00014,31.03837]
[1778315976173,31.07,80468.52,0.0,0.65166,0.00014,31.03931]
[1778315981181,31.07,80468.77,0.0,0.65169,0.00014,31.03828]
[1778315987187,31.07,80468.78,0.0,0.65169,0.00014,31.03832]
[1778315992191,31.07,80469.31,0.0,0.65176,0.00014,31.03613]
[1778315997195,31.07,80468.77,0.0,0.65168,0.00014,31.03854]
[1778316003180,31.07,80467.21,0.0,0.65147,0.00014,31.04501]
[1778316009207,31.07,80465.21,0.0,0.6512,0.00014,31.05305]
[1778316014214,31.06,80463.96,0.0,0.65104,0.00014,31.05786]
[1778316019219,31.06,80461.55,0.0,0.65071,0.00014,31.06738]
[1778316024224,31.05,80459.23,0.0,0.65042,0.00014,31.0761]
[1778316029229,31.04,80458.22,0.0,0.65031,0.00014,31.07936]
[1778316034234,31.04,80458.31,0.0,0.65036,0.00014,31.07495]
[1778316042451,31.03,80458.29,0.0,0.65039,0.00014,31.07394]
[1778316051251,31.02,80457.79,0.0,0.65035,0.00014,31.07501]
[1778316057558,31.02,80457.0,0.0,0.65026,0.00014,31.07771]
[1778316067630,31.01,80456.33,0.0,0.6502,0.00014,31.07948]
[1778316075687,31.01,80457.19,0.0,0.65033,0.00014,31.07534]
[1778316082282,31.0,80456.45,0.0,0.65024,0.00014,31.07803]
[1778316087770,31.0,80456.06,0.0,0.6502,0.00014,31.07936]
[1778316093294,31.0,80456.17,0.0,0.65023,0.00014,31.07544]
[1778316098299,31.0,80457.89,0.0,0.65048,0.00014,31.06818]
[1778316103304,31.0,80456.53,0.0,0.65029,0.00014,31.0739]
[1778316104305,30.99,80447.68,0.0,0.64904,0.00014,31.11084]
[1778316109310,30.99,80444.16,0.0,0.64854,0.00014,31.12552]
[1778316114315,30.99,80442.81,0.0,0.64835,0.00014,31.13082]
[1778316121322,30.99,80439.93,0.0,0.64797,0.00014,31.14196]
[1778316126327,30.98,80438.03,0.0,0.64772,0.00014,31.14909]
[1778316131332,30.97,80436.88,0.0,0.64758,0.00014,31.15306]
[1778316137338,30.97,80435.98,0.0,0.64748,0.00014,31.15588]
[1778316143344,30.96,80433.91,0.0,0.64722,0.00014,31.16348]
[1778316148349,30.95,80433.35,0.0,0.64716,0.00014,31.165]
[1778316153354,30.95,80432.56,0.0,0.64709,0.00014,31.16438]
[1778316159268,30.94,80432.25,0.0,0.64707,0.00014,31.16492]
[1778316164366,30.94,80430.96,0.0,0.6469,0.00014,31.16968]
[1778316169371,30.93,80422.9,0.0,0.64577,0.00014,31.2021]
[1778316170372,30.93,80412.84,0.0,0.64435,0.00014,31.24259]
[1778316175377,30.9,80415.11,0.0,0.64476,0.00014,31.23058]
[1778316180382,30.89,80416.89,0.0,0.64508,0.00014,31.22141]
[1778316186388,30.88,80418.7,0.0,0.64539,0.00014,31.21233]
[1778316187390,30.88,80429.16,0.0,0.64689,0.00014,31.16925]
[1778316188381,30.88,80429.16,0.0,0.64688,0.00014,31.16959]
[1778316189392,30.88,80437.05,0.0,0.648,0.00014,31.13706]
[1778316194397,30.89,80439.58,0.0,0.64831,0.00014,31.12814]
[1778316196399,30.9,80451.2,0.0,0.64994,0.00014,31.08034]
[1778316201404,30.93,80455.87,0.0,0.6505,0.00014,31.06417]
[1778316206409,30.95,80457.01,0.0,0.65056,0.00014,31.06247]
[1778316211414,30.97,80458.53,0.0,0.6507,0.00014,31.05572]
[1778316217420,30.99,80459.77,0.0,0.65079,0.00014,31.05329]
[1778316222425,31.01,80462.47,0.0,0.6511,0.00014,31.04425]
[1778316227430,31.03,80464.21,0.0,0.65128,0.00014,31.03907]
[1778316232434,31.04,80465.91,0.0,0.65146,0.00014,31.03381]
[1778316238732,31.06,80466.99,0.0,0.65154,0.00014,31.03156]
[1778316244446,31.07,80468.24,0.0,0.65166,0.00014,31.0282]
[1778316250452,31.08,80468.65,0.0,0.65167,0.00014,31.0282]
[1778316255457,31.09,80469.48,0.0,0.65174,0.00014,31.02599]
[1778316260462,31.1,80470.17,0.0,0.65181,0.00014,31.02418]
[1778316267030,31.11,80470.24,0.0,0.65178,0.00014,31.02521]
[1778316272474,31.11,80468.21,0.0,0.65148,0.00014,31.03141]
[1778316277479,31.12,80468.37,0.0,0.65149,0.00014,31.03109]
[1778316282484,31.12,80465.61,0.0,0.6511,0.00014,31.04289]
[1778316287490,31.12,80464.64,0.0,0.65097,0.00014,31.0468]
[1778316292495,31.11,80463.63,0.0,0.65083,0.00014,31.05077]
[1778316298501,31.11,80462.57,0.0,0.6507,0.00014,31.05476]
[1778316303506,31.11,80461.73,0.0,0.65059,0.00014,31.05789]
[1778316308511,31.1,80462.15,0.0,0.65066,0.00014,31.05566]
[1778316313516,31.1,80462.49,0.0,0.65072,0.00014,31.05405]
[1778316318521,31.1,80462.82,0.0,0.65077,0.00014,31.05245]
[1778316323526,31.1,80462.04,0.0,0.65067,0.00014,31.05553]
[1778316329532,31.1,80461.11,0.0,0.65054,0.00014,31.05918]
[1778316335508,31.09,80458.42,0.0,0.65019,0.00014,31.06676]
[1778316342546,31.09,80458.63,0.0,0.65025,0.00014,31.0652]
[1778316347551,31.08,80457.59,0.0,0.65011,0.00014,31.06906]
[1778316352634,31.08,80455.8,0.0,0.64988,0.00014,31.07591]
[1778316358563,31.07,80456.03,0.0,0.64993,0.00014,31.0743]
[1778316364569,31.07,80455.95,0.0,0.64994,0.00014,31.07409]
[1778316369645,31.07,80456.27,0.0,0.64999,0.00014,31.07246]
[1778316375580,31.07,80456.09,0.0,0.64998,0.00014,31.07288]
[1778316380585,31.06,80456.15,0.0,0.64999,0.00014,31.07237]
[1778316385590,31.06,80454.95,0.0,0.64983,0.00014,31.07719]
[1778316392918,31.06,80455.12,0.0,0.64988,0.00014,31.07297]
[1778316399859,31.06,80454.85,0.0,0.64985,0.00014,31.07379]
[1778316405611,31.06,80455.25,0.0,0.64991,0.00014,31.07187]
[1778316411617,31.05,80455.29,0.0,0.64992,0.00014,31.07161]
[1778316417624,31.05,80455.65,0.0,0.64998,0.00014,31.07004]
[1778316422629,31.05,80455.29,0.0,0.64993,0.00014,31.07147]
[1778316427634,31.05,80455.33,0.0,0.64993,0.00014,31.07123]
[1778316432639,31.05,80455.56,0.0,0.64997,0.00014,31.07018]
[1778316439646,31.05,80455.7,0.0,0.64999,0.00014,31.06958]
[1778316446291,31.05,80455.7,0.0,0.64999,0.00014,31.06958]
[1778316451326,31.05,80455.86,0.0,0.65002,0.00014,31.06582]
[1778316457367,31.05,80455.21,0.0,0.64993,0.00014,31.06848]
[1778316463671,31.05,80455.63,0.0,0.64999,0.00014,31.06669]
[1778316468676,31.05,80455.66,0.0,0.65,0.00014,31.06656]
[1778316474682,31.05,80456.59,0.0,0.65013,0.00014,31.06271]
[1778316479687,31.05,80456.77,0.0,0.65015,0.00014,31.06209]
[1778316484692,31.05,80456.9,0.0,0.65017,0.00014,31.06166]
[1778316490496,31.06,80456.9,0.0,0.65016,0.00014,31.06183]
[1778316495632,31.06,80456.92,0.0,0.65016,0.00014,31.0618]
[1778316501676,31.06,80456.92,0.0,0.65016,0.00014,31.06189]
[1778316509716,31.06,80456.59,0.0,0.65011,0.00014,31.0633]
[1778316514721,31.06,80456.06,0.0,0.65005,0.00014,31.06239]
[1778316519726,31.06,80455.31,0.0,0.64995,0.00014,31.06537]
[1778316525733,31.06,80457.17,0.0,0.65021,0.00014,31.0577]
[1778316531739,31.06,80456.94,0.0,0.65017,0.00014,31.05874]
[1778316536744,31.06,80457.02,0.0,0.65018,0.00014,31.05846]
[1778316541749,31.06,80457.21,0.0,0.65021,0.00014,31.05773]
[1778316547755,31.06,80456.48,0.0,0.6501,0.00014,31.06076]
[1778316552760,31.05,80452.01,0.0,0.64949,0.00014,31.07891]
[1778316557766,31.05,80452.6,0.0,0.64959,0.00014,31.0759]
[1778316562771,31.05,80452.59,0.0,0.6496,0.00014,31.07561]
[1778316571162,31.04,80452.59,0.0,0.64962,0.00014,31.0721]
[1778316576196,31.04,80450.87,0.0,0.64939,0.00014,31.07897]
[1778316582238,31.04,80451.65,0.0,0.64951,0.00014,31.0754]
[1778316588279,31.04,80452.02,0.0,0.64956,0.00014,31.07374]
[1778316593803,31.04,80452.63,0.0,0.64965,0.00014,31.07116]
[1778316599809,31.04,80453.39,0.0,0.64976,0.00014,31.0681]
[1778316604814,31.04,80453.48,0.0,0.64976,0.00014,31.06785]
[1778316609822,31.04,80453.09,0.0,0.64971,0.00014,31.06962]
[1778316617830,31.04,80453.57,0.0,0.64977,0.00014,31.06783]
[1778316622835,31.04,80453.99,0.0,0.64982,0.00014,31.06621]
[1778316628841,31.04,80454.25,0.0,0.64985,0.00014,31.06533]
[1778316633846,31.05,80455.8,0.0,0.65007,0.00014,31.05607]
[1778316638851,31.05,80455.94,0.0,0.65008,0.00014,31.05584]
[1778316643856,31.06,80460.7,0.0,0.65074,0.00014,31.03644]
[1778316650863,31.06,80461.13,0.0,0.65076,0.00014,31.03589]
[1778316655868,31.07,80460.65,0.0,0.65067,0.00014,31.03856]
[1778316660872,31.07,80460.37,0.0,0.65062,0.00014,31.04022]
[1778316666829,31.08,80460.32,0.0,0.6506,0.00014,31.04085]
[1778316671865,31.08,80459.9,0.0,0.65053,0.00014,31.04282]
[1778316676890,31.08,80459.8,0.0,0.65051,0.00014,31.04337]
[1778316682896,31.08,80460.04,0.0,0.65054,0.00014,31.0425]
[1778316683897,31.08,80469.07,0.0,0.65181,0.00014,31.00453]
[1778316688985,31.09,80469.3,0.0,0.65181,0.00014,31.00491]
[1778316694019,31.1,80467.72,0.0,0.65156,0.00014,31.00949]
[1778316700913,31.1,80466.54,0.0,0.65137,0.00014,31.01532]
[1778316705918,31.11,80465.69,0.0,0.65124,0.00014,31.01927]
[1778316711139,31.11,80465.69,0.0,0.65123,0.00014,31.01949]
[1778316716929,31.11,80465.3,0.0,0.65118,0.00014,31.02125]
[1778316721935,31.11,80465.13,0.0,0.65115,0.00014,31.02205]
[1778316727254,31.11,80464.77,0.0,0.6511,0.00014,31.02354]
[1778316732947,31.11,80464.45,0.0,0.65106,0.00014,31.02483]
[1778316737952,31.11,80464.96,0.0,0.65113,0.00014,31.0226]
[1778316742957,31.11,80466.23,0.0,0.6513,0.00014,31.01741]
[1778316749408,31.11,80466.23,0.0,0.6513,0.00014,31.01763]
[1778316755971,31.12,80469.04,0.0,0.65168,0.00014,31.00337]
[1778316762503,31.12,80470.83,0.0,0.65191,0.00014,30.99672]
[1778316767984,31.13,80471.96,0.0,0.65205,0.00014,30.99262]
[1778316772990,31.13,80472.49,0.0,0.6521,0.00014,30.99096]
[1778316778996,31.14,80472.54,0.0,0.65209,0.00014,30.99148]
[1778316784001,31.14,80472.08,0.0,0.65201,0.00014,30.99392]
[1778316791008,31.14,80472.07,0.0,0.65199,0.00014,30.99437]
[1778316796013,31.14,80466.26,0.0,0.65119,0.00014,31.01857]
[1778316802019,31.14,80464.54,0.0,0.65097,0.00014,31.02504]
[1778316807023,31.13,80463.03,0.0,0.65078,0.00014,31.03064]
[1778316812748,31.12,80462.43,0.0,0.65073,0.00014,31.02911]
[1778316818034,31.12,80462.21,0.0,0.65072,0.00014,31.02934]
[1778316824933,31.11,80460.83,0.0,0.65056,0.00014,31.03417]
[1778316831981,31.1,80460.24,0.0,0.6505,0.00014,31.03575]
[1778316837019,31.1,80458.78,0.0,0.65032,0.00014,31.04117]
[1778316842054,31.09,80458.7,0.0,0.65032,0.00014,31.04088]
[1778316847063,31.09,80456.89,0.0,0.65009,0.00014,31.04781]
[1778316850066,31.09,80463.09,0.0,0.65097,0.00014,31.02156]
[1778316855071,31.09,80463.47,0.0,0.65102,0.00014,31.02026]
[1778316860076,31.09,80460.75,0.0,0.65063,0.00014,31.0319]
[1778316865082,31.09,80460.89,0.0,0.65065,0.00014,31.03117]
[1778316870087,31.09,80460.51,0.0,0.6506,0.00014,31.03259]
[1778316875092,31.09,80460.24,0.0,0.65058,0.00014,31.03043]
[1778316880324,31.09,80460.32,0.0,0.6506,0.00014,31.0299]
[1778316886102,31.08,80460.33,0.0,0.65061,0.00014,31.02966]
[1778316892108,31.08,80460.02,0.0,0.65057,0.00014,31.0307]
[1778316894110,31.08,80466.93,0.0,0.65155,0.00014,31.00166]
[1778316900115,31.09,80468.08,0.0,0.65167,0.00014,30.99788]
[1778316905120,31.1,80469.16,0.0,0.6518,0.00014,30.99421]
[1778316910533,31.11,80470.02,0.0,0.65189,0.00014,30.99147]
[1778316916139,31.11,80471.54,0.0,0.65208,0.00014,30.98607]
[1778316922145,31.12,80472.7,0.0,0.65221,0.00014,30.98213]
[1778316929152,31.13,80472.98,0.0,0.65221,0.00014,30.98213]
[1778316934157,31.13,80472.94,0.0,0.6522,0.00014,30.97991]
[1778316940163,31.14,80473.97,0.0,0.65232,0.00014,30.97634]
[1778316946169,31.14,80473.93,0.0,0.65229,0.00014,30.97723]
[1778316951173,31.15,80474.6,0.0,0.65237,0.00014,30.97491]
[1778316956179,31.15,80474.26,0.0,0.65231,0.00014,30.97688]
[1778316961184,31.15,80470.82,0.0,0.65182,0.00014,30.99154]
[1778316965188,31.15,80464.46,0.0,0.65093,0.00014,31.01804]
[1778316966189,31.14,80450.07,0.0,0.64891,0.00014,31.07772]
[1778316971194,31.12,80448.95,0.0,0.64884,0.00014,31.07944]
[1778316976199,31.1,80445.0,0.0,0.64836,0.00014,31.09324]
[1778316982205,31.08,80446.17,0.0,0.64862,0.00014,31.08555]
[1778316988211,31.07,80446.65,0.0,0.64875,0.00014,31.0814]
[1778316994016,31.05,80446.69,0.0,0.64882,0.00014,31.07648]
[1778316999223,31.04,80446.65,0.0,0.64885,0.00014,31.07554]
[1778317005193,31.04,80446.87,0.0,0.64891,0.00014,31.07359]
[1778317010228,31.03,80446.59,0.0,0.64889,0.00014,31.07411]
[1778317015240,31.03,80449.54,0.0,0.64933,0.00014,31.06138]
[1778317022247,31.03,80450.52,0.0,0.64947,0.00014,31.05725]
[1778317027256,31.03,80451.3,0.0,0.64957,0.00014,31.05418]
[1778317032261,31.03,80450.69,0.0,0.64948,0.00014,31.05674]
[1778317037266,31.03,80449.39,0.0,0.6493,0.00014,31.06205]
[1778317042271,31.03,80448.78,0.0,0.64922,0.00014,31.0644]
[1778317047276,31.03,80446.29,0.0,0.64888,0.00014,31.07449]
[1778317052281,31.02,80441.46,0.0,0.64824,0.00014,31.09044]
[1778317057286,31.01,80439.41,0.0,0.64798,0.00014,31.09787]
[1778317062291,31.0,80438.96,0.0,0.64795,0.00014,31.09862]
[1778317067296,30.99,80438.65,0.0,0.64794,0.00014,31.0989]
[1778317072301,30.99,80438.11,0.0,0.64789,0.00014,31.10022]
[1778317077306,30.98,80443.89,0.0,0.64873,0.00014,31.07573]
[1778317083743,30.98,80444.96,0.0,0.64887,0.00014,31.07139]
[1778317089318,30.99,80445.57,0.0,0.64896,0.00014,31.06899]
[1778317094323,30.99,80445.24,0.0,0.64891,0.00014,31.07044]
[1778317099329,30.99,80445.55,0.0,0.64895,0.00014,31.06914]
[1778317104334,30.99,80444.95,0.0,0.64887,0.00014,31.07159]
[1778317109339,30.98,80444.48,0.0,0.64881,0.00014,31.07338]
[1778317114345,30.98,80444.75,0.0,0.64886,0.00014,31.06901]
[1778317119350,30.98,80444.33,0.0,0.64881,0.00014,31.07061]
[1778317124355,30.98,80442.52,0.0,0.64856,0.00014,31.07772]
[1778317129360,30.97,80442.55,0.0,0.64858,0.00014,31.07721]
[1778317135366,30.97,80442.5,0.0,0.64859,0.00014,31.07697]
[1778317140371,30.97,80442.47,0.0,0.64859,0.00014,31.07674]
[1778317145376,30.97,80442.41,0.0,0.64859,0.00014,31.07666]
[1778317150381,30.97,80446.94,0.0,0.64924,0.00014,31.05774]
[1778317156387,30.97,80447.17,0.0,0.64926,0.00014,31.05711]
[1778317161392,30.97,80448.44,0.0,0.64943,0.00014,31.05212]
[1778317166397,30.98,80449.39,0.0,0.64955,0.00014,31.04854]
[1778317172403,30.98,80449.71,0.0,0.6496,0.00014,31.04457]
[1778317178402,30.98,80450.06,0.0,0.64963,0.00014,31.04352]
[1778317183416,30.98,80449.66,0.0,0.64957,0.00014,31.04553]
[1778317189422,30.99,80449.79,0.0,0.64958,0.00014,31.04516]
[1778317194427,30.99,80449.89,0.0,0.64959,0.00014,31.04486]
[1778317199432,30.99,80448.82,0.0,0.64944,0.00014,31.04935]
[1778317204437,30.99,80449.09,0.0,0.64948,0.00014,31.04816]
[1778317209442,30.99,80449.0,0.0,0.64947,0.00014,31.04845]
[1778317216449,30.99,80449.21,0.0,0.64947,0.00014,31.04857]
[1778317221702,30.99,80449.23,0.0,0.6495,0.00014,31.04761]
[1778317227460,30.98,80449.01,0.0,0.6495,0.00014,31.04745]
[1778317232465,30.97,80448.74,0.0,0.6495,0.00014,31.04461]
[1778317237470,30.97,80449.18,0.0,0.64959,0.00014,31.04188]
[1778317242475,30.96,80449.24,0.0,0.64963,0.00014,31.04077]
[1778317247480,30.95,80448.71,0.0,0.64958,0.00014,31.04215]
[1778317252485,30.95,80448.77,0.0,0.64961,0.00014,31.04107]
[1778317258491,30.94,80448.89,0.0,0.64966,0.00014,31.03956]
[1778317263496,30.93,80448.41,0.0,0.64962,0.00014,31.04072]
[1778317268501,30.93,80448.15,0.0,0.64961,0.00014,31.04099]
[1778317273506,30.92,80448.87,0.0,0.64973,0.00014,31.03716]
[1778317278511,30.91,80448.79,0.0,0.64975,0.00014,31.03669]
[1778317283516,30.91,80448.45,0.0,0.64972,0.00014,31.0373]
[1778317288521,30.9,80448.34,0.0,0.64973,0.00014,31.03699]
[1778317293526,30.9,80448.37,0.0,0.64977,0.00014,31.03296]
[1778317298531,30.89,80448.48,0.0,0.64981,0.00014,31.03172]
[1778317304536,30.88,80448.35,0.0,0.64982,0.00014,31.03134]
[1778317309541,30.88,80448.17,0.0,0.64982,0.00014,31.03135]
[1778317315553,30.87,80448.19,0.0,0.64985,0.00014,31.03034]
[1778317320558,30.87,80448.24,0.0,0.64988,0.00014,31.02937]
[1778317325563,30.86,80447.09,0.0,0.64974,0.00014,31.03348]
[1778317330570,30.86,80448.06,0.0,0.6499,0.00014,31.02866]
[1778317335575,30.85,80447.96,0.0,0.64991,0.00014,31.02833]
[1778317342582,30.84,80448.07,0.0,0.64996,0.00014,31.02684]
[1778317347587,30.84,80448.02,0.0,0.64997,0.00014,31.02633]
[1778317353593,30.83,80448.09,0.0,0.65002,0.00014,31.02212]
[1778317358599,30.83,80448.14,0.0,0.65005,0.00014,31.02118]
[1778317363604,30.82,80447.83,0.0,0.65003,0.00014,31.02183]
[1778317369610,30.82,80446.91,0.0,0.64992,0.00014,31.02489]
[1778317374615,30.81,80448.02,0.0,0.6501,0.00014,31.01951]
[1778317379620,30.81,80447.84,0.0,0.6501,0.00014,31.0196]
[1778317384626,30.8,80447.64,0.0,0.65009,0.00014,31.01977]
[1778317389882,30.8,80447.53,0.0,0.65009,0.00014,31.01956]
[1778317395923,30.79,80447.53,0.0,0.65012,0.00014,31.0188]
[1778317401642,30.78,80447.22,0.0,0.6501,0.00014,31.01933]
[1778317406647,30.78,80447.2,0.0,0.65011,0.00014,31.01877]
[1778317411652,30.78,80447.88,0.0,0.65024,0.00014,31.01211]
[1778317417014,30.77,80447.68,0.0,0.65023,0.00014,31.01234]
[1778317422663,30.77,80447.37,0.0,0.65021,0.00014,31.01294]
[1778317427668,30.76,80447.3,0.0,0.65022,0.00014,31.01261]
[1778317432673,30.76,80447.24,0.0,0.65023,0.00014,31.01225]
[1778317437678,30.75,80447.15,0.0,0.65024,0.00014,31.01204]
[1778317442683,30.75,80451.37,0.0,0.65086,0.00014,30.99346]
[1778317447688,30.74,80448.21,0.0,0.65043,0.00014,31.00637]
[1778317452693,30.74,80448.07,0.0,0.65042,0.00014,31.00641]
[1778317457698,30.74,80448.42,0.0,0.65049,0.00014,31.00434]
[1778317463396,30.73,80446.85,0.0,0.65029,0.00014,31.01032]
[1778317468431,30.73,80447.17,0.0,0.65035,0.00014,31.00839]
[1778317473714,30.72,80447.74,0.0,0.65046,0.00014,31.00231]
[1778317478719,30.72,80447.93,0.0,0.65051,0.00014,31.00095]
[1778317484725,30.71,80447.52,0.0,0.65047,0.00014,31.00202]
[1778317489730,30.71,80447.95,0.0,0.65055,0.00014,30.99967]
[1778317494735,30.71,80447.89,0.0,0.65055,0.00014,30.99938]
[1778317500741,30.7,80446.5,0.0,0.65037,0.00014,31.00469]
[1778317505746,30.7,80446.19,0.0,0.65034,0.00014,31.00548]
[1778317511734,30.69,80446.62,0.0,0.65043,0.00014,31.003]
[1778317516758,30.69,80448.16,0.0,0.65066,0.00014,30.9959]
[1778317521763,30.69,80448.96,0.0,0.65079,0.00014,30.99199]
[1778317528770,30.68,80449.57,0.0,0.6509,0.00014,30.98869]
[1778317534776,30.68,80449.73,0.0,0.65095,0.00014,30.98435]
[1778317540782,30.67,80449.68,0.0,0.65096,0.00014,30.984]
[1778317546791,30.67,80449.47,0.0,0.65095,0.00014,30.98436]
[1778317553021,30.66,80449.45,0.0,0.65096,0.00014,30.98392]
[1778317558806,30.66,80449.39,0.0,0.65097,0.00014,30.98366]
[1778317565813,30.66,80449.38,0.0,0.65099,0.00014,30.98306]
[1778317571819,30.65,80449.3,0.0,0.65099,0.00014,30.98289]
[1778317577825,30.65,80449.39,0.0,0.65102,0.00014,30.98197]
[1778317588218,30.64,80450.2,0.0,0.65117,0.00014,30.97768]
[1778317593303,30.64,80450.41,0.0,0.65122,0.00014,30.97326]
[1778317598844,30.64,80449.71,0.0,0.65113,0.00014,30.97581]
[1778317607853,30.63,80449.56,0.0,0.65113,0.00014,30.97572]
[1778317612858,30.63,80448.54,0.0,0.651,0.00014,30.9797]
[1778317618864,30.63,80448.4,0.0,0.65099,0.00014,30.97983]
[1778317623869,30.62,80448.13,0.0,0.65097,0.00014,30.98057]
[1778317629561,30.62,80446.82,0.0,0.6508,0.00014,30.9857]
[1778317634879,30.62,80447.31,0.0,0.65088,0.00014,30.98318]
[1778317641886,30.61,80447.53,0.0,0.65093,0.00014,30.98166]
[1778317646891,30.61,80447.71,0.0,0.65097,0.00014,30.98052]
[1778317651896,30.61,80449.66,0.0,0.65127,0.00014,30.96863]
[1778317656901,30.6,80452.76,0.0,0.65173,0.00014,30.95492]
[1778317661906,30.6,80452.75,0.0,0.65173,0.00014,30.95467]
[1778317668777,30.6,80452.8,0.0,0.65176,0.00014,30.95401]
[1778317674920,30.6,80452.29,0.0,0.65169,0.00014,30.95588]
[1778317679925,30.59,80452.05,0.0,0.65167,0.00014,30.95659]
[1778317684930,30.59,80451.1,0.0,0.65154,0.00014,30.96039]
[1778317689935,30.59,80451.31,0.0,0.65158,0.00014,30.95918]
[1778317694940,30.59,80450.67,0.0,0.6515,0.00014,30.96162]
[1778317700946,30.58,80450.86,0.0,0.65154,0.00014,30.96045]
[1778317705951,30.58,80450.22,0.0,0.65145,0.00014,30.96291]
[1778317711956,30.58,80449.84,0.0,0.65142,0.00014,30.96106]
[1778317716961,30.58,80449.95,0.0,0.65145,0.00014,30.96029]
[1778317721966,30.58,80447.79,0.0,0.65115,0.00014,30.96926]
[1778317726971,30.57,80446.33,0.0,0.65094,0.00014,30.97536]
[1778317731976,30.57,80446.26,0.0,0.65094,0.00014,30.97547]
[1778317737983,30.57,80446.03,0.0,0.65091,0.00014,30.97628]
[1778317742988,30.57,80447.18,0.0,0.65108,0.00014,30.97115]
[1778317748994,30.57,80447.95,0.0,0.6512,0.00014,30.96763]
[1778317751997,30.57,80440.86,0.0,0.65017,0.00014,30.99803]
[1778317757002,30.57,80439.39,0.0,0.64997,0.00014,31.00407]
[1778317762007,30.56,80437.78,0.0,0.64975,0.00014,31.01065]
[1778317767013,30.56,80440.25,0.0,0.65011,0.00014,30.99981]
[1778317772018,30.56,80438.95,0.0,0.64994,0.00014,31.00202]
[1778317778024,30.56,80437.84,0.0,0.64979,0.00014,31.00645]
[1778317783636,30.55,80437.15,0.0,0.6497,0.00014,31.00907]
[1778317789037,30.55,80442.09,0.0,0.65043,0.00014,30.98761]
[1778317794713,30.55,80441.84,0.0,0.6504,0.00014,30.9884]
[1778317799749,30.55,80441.17,0.0,0.65031,0.00014,30.99107]
[1778317805065,30.55,80438.58,0.0,0.64994,0.00014,31.00194]
[1778317811071,30.55,80439.95,0.0,0.65015,0.00014,30.99576]
[1778317817077,30.54,80440.34,0.0,0.65021,0.00014,30.99382]
[1778317825085,30.54,80440.69,0.0,0.65028,0.00014,30.99194]
[1778317830090,30.54,80435.44,0.0,0.64953,0.00014,31.01415]
[1778317835094,30.54,80435.65,0.0,0.64958,0.00015,31.00987]
[1778317841993,30.53,80435.62,0.0,0.64958,0.00015,31.0096]
[1778317847106,30.53,80435.51,0.0,0.64958,0.00015,31.0098]
[1778317852069,30.53,80430.14,0.0,0.6488,0.00015,31.03265]
[1778317858122,30.53,80425.23,0.0,0.64808,0.00015,31.05358]
[1778317863127,30.53,80423.99,0.0,0.64791,0.00015,31.05871]
[1778317869133,30.53,80423.35,0.0,0.64782,0.00015,31.06124]
[1778317871135,30.53,80417.52,0.0,0.64698,0.00015,31.0857]
[1778317876140,30.53,80419.18,0.0,0.64722,0.00015,31.07848]
[1778317881144,30.53,80419.51,0.0,0.64728,0.00015,31.0769]
[1778317887150,30.53,80419.52,0.0,0.64728,0.00015,31.07691]
[1778317892155,30.53,80419.83,0.0,0.64733,0.00015,31.07272]
[1778317897436,30.53,80418.82,0.0,0.64718,0.00015,31.07715]
[1778317903166,30.53,80414.38,0.0,0.64652,0.00015,31.09598]
[1778317908171,30.53,80410.35,0.0,0.64594,0.00015,31.11289]
[1778317913176,30.53,80408.69,0.0,0.64569,0.00015,31.11981]
[1778317918181,30.53,80406.47,0.0,0.64538,0.00015,31.12868]
[1778317923186,30.53,80406.18,0.0,0.64534,0.00015,31.12984]
[1778317928191,30.53,80402.61,0.0,0.64482,0.00015,31.14459]
[1778317934197,30.53,80402.52,0.0,0.64481,0.00015,31.14488]
[1778317939202,30.53,80401.94,0.0,0.64473,0.00015,31.14721]
[1778317944207,30.52,80401.33,0.0,0.64465,0.00015,31.14936]
[1778317949212,30.52,80399.83,0.0,0.64444,0.00015,31.15524]
[1778317955218,30.52,80399.81,0.0,0.64446,0.00015,31.15211]
[1778317960224,30.52,80398.93,0.0,0.64433,0.00015,31.15563]
[1778317965229,30.52,80398.48,0.0,0.64427,0.00015,31.15736]
[1778317972918,30.51,80398.4,0.0,0.64427,0.00015,31.1573]
[1778317978243,30.51,80397.89,0.0,0.6442,0.00015,31.15929]
[1778317983248,30.51,80397.52,0.0,0.64415,0.00015,31.16069]
[1778317987252,30.51,80388.23,0.0,0.6428,0.00015,31.19877]
[1778317988253,30.51,80380.37,0.0,0.64164,0.00015,31.23085]
[1778317993258,30.52,80373.52,0.0,0.64063,0.00015,31.25885]
[1778317998263,30.52,80369.55,0.0,0.64004,0.00015,31.27508]
[1778318001266,30.52,80356.41,0.0,0.63809,0.00015,31.32777]
[1778318007272,30.52,80360.96,0.0,0.63875,0.00015,31.31]
[1778318013245,30.53,80365.61,0.0,0.63943,0.00015,31.28889]
[1778318018280,30.53,80368.4,0.0,0.63983,0.00015,31.27793]
[1778318018347,30.53,80368.4,0.0,0.63983,0.00015,31.27793]
[1778318018354,30.53,80368.4,0.0,0.63983,0.00015,31.27793]
[1778318019283,30.53,80368.5,0.0,0.63985,0.00015,31.27758]
[1778318024288,30.53,80368.88,0.0,0.6399,0.00015,31.27629]
[1778318029293,30.53,80368.28,0.0,0.6398,0.00015,31.27891]
[1778318034298,30.53,80368.17,0.0,0.63978,0.00015,31.27955]
[1778318040308,30.54,80367.69,0.0,0.6397,0.00015,31.28172]
[1778318045313,30.54,80368.71,0.0,0.63984,0.00015,31.27787]
[1778318050318,30.54,80369.44,0.0,0.63994,0.00015,31.27516]
[1778318055323,30.54,80369.73,0.0,0.63997,0.00015,31.27426]
[1778318063558,30.55,80369.5,0.0,0.63993,0.00015,31.2755]
[1778318069337,30.55,80367.99,0.0,0.6397,0.00015,31.28179]
[1778318075343,30.55,80367.41,0.0,0.63962,0.00015,31.28128]
[1778318080348,30.55,80366.74,0.0,0.63951,0.00015,31.28413]
[1778318085353,30.55,80367.13,0.0,0.63957,0.00015,31.28274]
[1778318090358,30.55,80365.01,0.0,0.63925,0.00015,31.29132]
[1778318095364,30.55,80365.08,0.0,0.63926,0.00015,31.29119]
[1778318101370,30.56,80364.01,0.0,0.63909,0.00015,31.29561]
[1778318105373,30.56,80358.69,0.0,0.63831,0.00015,31.31679]
[1778318111379,30.56,80359.15,0.0,0.63837,0.00015,31.31503]
[1778318111671,30.56,80359.15,0.0,0.63837,0.00015,31.31503]
[1778318112380,30.56,80359.14,0.0,0.63837,0.00015,31.31507]
[1778318112685,30.56,80359.14,0.0,0.63837,0.00015,31.31507]
[1778318113766,30.56,80359.14,0.0,0.63837,0.00015,31.31507]
[1778318118352,30.56,80359.82,0.0,0.63847,0.00015,31.31246]
[1778318118387,30.56,80360.17,0.0,0.63852,0.00015,31.31107]
[1778318123392,30.56,80357.09,0.0,0.63807,0.00015,31.32331]
[1778318125931,30.56,80357.88,0.0,0.63818,0.00015,31.32021]
[1778318126395,30.56,80357.09,0.0,0.63807,0.00015,31.32332]
[1778318130399,30.56,80350.39,0.0,0.63708,0.00015,31.34963]
[1778318135404,30.56,80350.9,0.0,0.63717,0.00015,31.3445]
[1778318140409,30.56,80352.07,0.0,0.63734,0.00015,31.3399]
[1778318142230,30.56,80352.09,0.0,0.63735,0.00015,31.33979]
[1778318142248,30.56,80352.09,0.0,0.63735,0.00015,31.33978]
[1778318147416,30.56,80353.78,0.0,0.6376,0.00015,31.33315]
[1778318154193,30.56,80354.28,0.0,0.63767,0.00015,31.33117]
[1778318159428,30.56,80355.25,0.0,0.63781,0.00015,31.32736]
[1778318161591,30.56,80355.31,0.0,0.63782,0.00015,31.32712]
[1778318162431,30.56,80355.57,0.0,0.63786,0.00015,31.32612]
[1778318165434,30.56,80350.69,0.0,0.63714,0.00015,31.34525]
[1778318166435,30.56,80344.24,0.0,0.63619,0.00015,31.37054]
[1778318167466,30.56,80340.99,0.0,0.63571,0.00015,31.38312]
[1778318168437,30.55,80338.46,0.0,0.63536,0.00015,31.39248]
[1778318174372,30.55,80337.96,0.0,0.63531,0.00015,31.39376]
[1778318177446,30.55,80332.82,0.0,0.63455,0.00015,31.41341]
[1778318180414,30.55,80329.7,0.0,0.6341,0.00015,31.42532]
[1778318181450,30.55,80321.6,0.0,0.63288,0.00015,31.45677]
[1778318181771,30.55,80321.6,0.0,0.63288,0.00015,31.45677]
[1778318181926,30.55,80321.6,0.0,0.63288,0.00015,31.45677]
[1778318182272,30.55,80321.6,0.0,0.63288,0.00015,31.45677]
[1778318182428,30.55,80321.6,0.0,0.63288,0.00015,31.45682]
[1778318187458,30.55,80318.23,0.0,0.63237,0.00015,31.46983]
[1778318192463,30.56,80316.05,0.0,0.63206,0.00015,31.47518]
[1778318197468,30.56,80311.31,0.0,0.63135,0.00015,31.49317]
[1778318201301,30.56,80311.63,0.0,0.63139,0.00015,31.49205]
[1778318201419,30.56,80311.63,0.0,0.63139,0.00015,31.49205]
[1778318202212,30.56,80311.76,0.0,0.63141,0.00015,31.49159]
[1778318202233,30.56,80311.76,0.0,0.63141,0.00015,31.49162]
[1778318204475,30.56,80299.4,0.0,0.62957,0.00015,31.53791]
[1778318209480,30.57,80296.45,0.0,0.62911,0.00015,31.54938]
[1778318212483,30.57,80302.03,0.0,0.62994,0.00015,31.52875]
[1778318217488,30.57,80288.63,0.0,0.62794,0.00015,31.57832]
[1778318222493,30.58,80291.39,0.0,0.62833,0.00015,31.56875]
[1778318227501,30.58,80295.11,0.0,0.62887,0.00015,31.55567]
[1778318232506,30.59,80295.17,0.0,0.62886,0.00015,31.55597]
[1778318237511,30.59,80297.02,0.0,0.62911,0.00015,31.54973]
[1778318240056,30.59,80299.97,0.0,0.62954,0.00015,31.53905]
[1778318240149,30.6,80299.97,0.0,0.62954,0.00015,31.53915]
[1778318243518,30.6,80292.82,0.0,0.62847,0.00015,31.56565]
[1778318248523,30.6,80292.18,0.0,0.62836,0.00015,31.56836]
[1778318253528,30.6,80290.41,0.0,0.6281,0.00015,31.57213]
[1778318258533,30.61,80288.23,0.0,0.62776,0.00015,31.58039]
[1778318263538,30.61,80289.64,0.0,0.62796,0.00015,31.57558]
[1778318268543,30.61,80289.59,0.0,0.62794,0.00015,31.57607]
[1778318273548,30.62,80284.77,0.0,0.62721,0.00015,31.59391]
[1778318274696,30.62,80283.5,0.0,0.62702,0.00015,31.5986]
[1778318275550,30.62,80282.99,0.0,0.62694,0.00015,31.6005]
[1778318280561,30.62,80285.49,0.0,0.6273,0.00015,31.59185]
[1778318285566,30.63,80288.71,0.0,0.62776,0.00015,31.58058]
[1778318290571,30.63,80284.26,0.0,0.62709,0.00015,31.59706]
[1778318295576,30.63,80283.77,0.0,0.627,0.00015,31.5992]
[1778318300581,30.64,80281.96,0.0,0.62672,0.00015,31.60606]
[1778318301271,30.64,80281.96,0.0,0.62672,0.00015,31.60606]
[1778318301472,30.64,80281.96,0.0,0.62672,0.00015,31.60606]
[1778318302146,30.64,80281.96,0.0,0.62672,0.00015,31.60612]
[1778318302583,30.64,80275.48,0.0,0.62576,0.00015,31.62938]
[1778318307588,30.64,80274.45,0.0,0.6256,0.00015,31.6333]
[1778318312593,30.64,80275.88,0.0,0.62581,0.00015,31.62536]
[1778318316597,30.65,80284.24,0.0,0.62704,0.00015,31.5956]
[1778318320601,30.65,80289.72,0.0,0.62784,0.00015,31.57606]
[1778318325606,30.65,80288.66,0.0,0.62767,0.00015,31.5803]
[1778318331612,30.66,80288.42,0.0,0.62761,0.00015,31.58166]
[1778318336618,30.66,80290.54,0.0,0.62791,0.00015,31.57436]
[1778318341623,30.67,80291.0,0.0,0.62797,0.00015,31.5731]
[1778318347590,30.67,80289.82,0.0,0.62778,0.00015,31.57784]
[1778318351618,30.67,80282.6,0.0,0.6267,0.00015,31.60418]
[1778318356637,30.68,80280.6,0.0,0.62639,0.00015,31.61164]
[1778318357031,30.68,80280.6,0.0,0.62639,0.00015,31.61164]
[1778318357638,30.68,80280.48,0.0,0.62637,0.00015,31.61213]
[1778318359050,30.68,80280.84,0.0,0.62642,0.00015,31.6109]
[1778318359640,30.68,80281.07,0.0,0.62646,0.00015,31.61013]
[1778318364667,30.68,80278.68,0.0,0.62609,0.00015,31.61894]
[1778318369672,30.68,80275.13,0.0,0.62556,0.00015,31.63182]
[1778318373391,30.68,80273.31,0.0,0.6253,0.00015,31.63535]
[1778318373462,30.69,80273.31,0.0,0.62529,0.00015,31.63538]
[1778318378681,30.69,80271.55,0.0,0.62503,0.00015,31.6418]
[1778318382687,30.69,80276.62,0.0,0.62577,0.00015,31.62392]
[1778318386676,30.69,80280.27,0.0,0.62631,0.00015,31.61102]
[1778318386684,30.69,80280.27,0.0,0.6263,0.00015,31.61107]
[1778318391696,30.69,80278.45,0.0,0.62603,0.00015,31.61784]
[1778318394207,30.69,80278.19,0.0,0.62598,0.00015,31.61884]
[1778318394699,30.69,80277.98,0.0,0.62595,0.00015,31.61964]
[1778318399704,30.7,80281.17,0.0,0.62641,0.00015,31.60849]
[1778318404709,30.7,80281.1,0.0,0.62639,0.00015,31.60898]
[1778318404816,30.7,80281.1,0.0,0.62639,0.00015,31.60898]
[1778318405710,30.7,80281.18,0.0,0.6264,0.00015,31.60876]
[1778318410715,30.7,80282.3,0.0,0.62656,0.00015,31.60502]
[1778318415720,30.71,80284.85,0.0,0.62693,0.00015,31.59612]
[1778318420725,30.71,80286.35,0.0,0.62714,0.00015,31.59105]
[1778318426731,30.71,80287.41,0.0,0.62728,0.00015,31.58762]
[1778318431736,30.72,80289.35,0.0,0.62756,0.00015,31.57788]
[1778318436741,30.72,80288.48,0.0,0.62742,0.00015,31.58138]
[1778318441746,30.72,80287.3,0.0,0.62724,0.00015,31.58595]
[1778318446752,30.73,80288.95,0.0,0.62747,0.00015,31.5803]
[1778318451757,30.73,80290.37,0.0,0.62766,0.00015,31.57551]
[1778318457763,30.73,80290.67,0.0,0.62769,0.00015,31.57486]
[1778318462768,30.74,80291.29,0.0,0.62777,0.00015,31.57295]
[1778318468774,30.74,80291.95,0.0,0.62785,0.00015,31.57098]
[1778318473779,30.75,80292.43,0.0,0.62791,0.00015,31.56959]
[1778318478784,30.75,80293.23,0.0,0.62802,0.00015,31.56706]
[1778318478991,30.75,80293.23,0.0,0.62802,0.00015,31.56706]
[1778318479785,30.75,80292.98,0.0,0.62798,0.00015,31.56803]
[1778318484790,30.75,80294.53,0.0,0.62819,0.00015,31.56277]
[1778318490796,30.76,80294.63,0.0,0.62819,0.00015,31.56288]
[1778318495801,30.76,80294.89,0.0,0.62823,0.00015,31.55924]
[1778318500813,30.77,80295.18,0.0,0.62825,0.00015,31.55857]
[1778318505818,30.77,80295.86,0.0,0.62834,0.00015,31.55649]
[1778318511744,30.77,80299.53,0.0,0.62889,0.00015,31.54287]
[1778318515536,30.77,80299.53,0.0,0.62889,0.00015,31.54274]
[1778318515829,30.77,80299.31,0.0,0.62886,0.00015,31.54349]
[1778318518330,30.76,80298.99,0.0,0.62882,0.00015,31.54457]
[1778318518793,30.76,80298.99,0.0,0.62882,0.00015,31.54453]
[1778318523828,30.76,80304.35,0.0,0.62962,0.00015,31.52475]
[1778318525762,30.76,80305.45,0.0,0.62978,0.00015,31.5207]
[1778318525840,30.76,80305.45,0.0,0.62978,0.00015,31.52068]
[1778318526721,30.76,80305.45,0.0,0.62978,0.00015,31.52068]
[1778318526724,30.76,80305.45,0.0,0.62978,0.00015,31.52065]
[1778318531848,30.76,80305.42,0.0,0.62978,0.00015,31.52061]
[1778318536853,30.76,80309.86,0.0,0.63044,0.00015,31.50419]
[1778318542860,30.76,80309.89,0.0,0.63044,0.00015,31.50398]
[1778318547865,30.76,80310.55,0.0,0.63054,0.00015,31.50146]
[1778318552882,30.76,80310.68,0.0,0.63058,0.00015,31.49784]
[1778318558888,30.76,80310.69,0.0,0.63058,0.00015,31.49774]
[1778318563893,30.76,80309.23,0.0,0.63037,0.00015,31.50308]
[1778318568898,30.75,80308.48,0.0,0.63026,0.00015,31.50576]
[1778318573902,30.75,80310.55,0.0,0.63057,0.00015,31.49802]
[1778318579913,30.75,80311.69,0.0,0.63074,0.00015,31.49375]
[1778318584918,30.75,80311.15,0.0,0.63066,0.00015,31.49572]
[1778318590924,30.75,80310.15,0.0,0.63052,0.00015,31.49913]
[1778318595930,30.75,80309.83,0.0,0.63049,0.00015,31.50003]
[1778318600937,30.74,80311.82,0.0,0.6308,0.00015,31.49214]
[1778318603699,30.74,80313.97,0.0,0.63112,0.00015,31.48392]
[1778318603782,30.74,80313.97,0.0,0.63113,0.00015,31.48381]
[1778318609947,30.73,80317.12,0.0,0.63161,0.00015,31.47144]
[1778318614952,30.73,80318.62,0.0,0.63186,0.00015,31.46226]
[1778318619957,30.72,80319.19,0.0,0.63196,0.00015,31.45964]
[1778318626964,30.72,80319.01,0.0,0.63196,0.00015,31.45964]
[1778318631969,30.71,80320.33,0.0,0.63217,0.00015,31.45421]
[1778318636974,30.71,80321.34,0.0,0.63234,0.00015,31.44995]
[1778318641979,30.7,80323.28,0.0,0.63264,0.00015,31.44224]
[1778318646984,30.7,80324.53,0.0,0.63284,0.00015,31.43708]
[1778318651989,30.7,80324.36,0.0,0.63282,0.00015,31.43734]
[1778318656997,30.69,80325.62,0.0,0.63302,0.00015,31.43219]
[1778318662003,30.69,80325.72,0.0,0.63305,0.00015,31.43143]
[1778318667012,30.69,80324.87,0.0,0.63294,0.00015,31.43426]
[1778318672017,30.68,80323.25,0.0,0.63273,0.00015,31.43691]
[1778318677022,30.68,80323.31,0.0,0.63275,0.00015,31.43626]
[1778318682027,30.67,80324.09,0.0,0.63288,0.00015,31.43294]
[1778318688033,30.67,80324.37,0.0,0.63294,0.00015,31.43131]
[1778318694039,30.66,80324.89,0.0,0.63304,0.00015,31.42877]
[1778318699045,30.66,80324.98,0.0,0.63306,0.00015,31.42799]
[1778318703176,30.66,80324.77,0.0,0.63305,0.00015,31.42841]
[1778318704050,30.66,80324.37,0.0,0.63299,0.00015,31.42982]
[1778318709057,30.65,80322.56,0.0,0.63274,0.00015,31.4362]
[1778318714062,30.65,80322.58,0.0,0.63276,0.00015,31.43565]
[1778318719066,30.64,80321.71,0.0,0.63265,0.00015,31.43847]
[1778318724071,30.64,80321.18,0.0,0.63259,0.00015,31.43998]
[1778318729076,30.63,80321.31,0.0,0.63263,0.00015,31.439]
[1778318732561,30.63,80321.05,0.0,0.63261,0.00015,31.43663]
[1778318733080,30.63,80320.98,0.0,0.6326,0.00015,31.43681]
[1778318738098,30.62,80319.26,0.0,0.63236,0.00015,31.44281]
[1778318744104,30.62,80318.99,0.0,0.63234,0.00015,31.44325]
[1778318744691,30.62,80318.99,0.0,0.63234,0.00015,31.44325]
[1778318744756,30.62,80318.99,0.0,0.63235,0.00015,31.44316]
[1778318750411,30.61,80315.42,0.0,0.63184,0.00015,31.45606]
[1778318756116,30.61,80315.57,0.0,0.63188,0.00015,31.45488]
[1778318761123,30.6,80315.38,0.0,0.63187,0.00015,31.45507]
[1778318768130,30.6,80315.74,0.0,0.63195,0.00015,31.45303]
[1778318773135,30.59,80316.0,0.0,0.63201,0.00015,31.45153]
[1778318778577,30.59,80316.05,0.0,0.63203,0.00015,31.45087]
[1778318783648,30.58,80315.9,0.0,0.63203,0.00015,31.45084]
[1778318788683,30.58,80315.94,0.0,0.63205,0.00015,31.45023]
[1778318791411,30.57,80315.74,0.0,0.63203,0.00015,31.45079]
[1778318792153,30.57,80315.06,0.0,0.63195,0.00015,31.45017]
[1778318794155,30.57,80306.08,0.0,0.63062,0.00015,31.48364]
[1778318800161,30.57,80304.04,0.0,0.63033,0.00015,31.4911]
[1778318805166,30.57,80304.09,0.0,0.63035,0.00015,31.49059]
[1778318810171,30.57,80298.61,0.0,0.62954,0.00015,31.51074]
[1778318811172,30.57,80293.5,0.0,0.62878,0.00015,31.52954]
[1778318816177,30.56,80291.34,0.0,0.62847,0.00015,31.53716]
[1778318819564,30.56,80288.57,0.0,0.62806,0.00015,31.54724]
[1778318820181,30.56,80287.61,0.0,0.62792,0.00015,31.55071]
[1778318825186,30.57,80286.38,0.0,0.62772,0.00015,31.55568]
[1778318830191,30.57,80287.8,0.0,0.62792,0.00015,31.55099]
[1778318838199,30.58,80287.63,0.0,0.62786,0.00015,31.55238]
[1778318839351,30.58,80289.29,0.0,0.6281,0.00015,31.54644]
[1778318840201,30.58,80289.73,0.0,0.62817,0.00015,31.54491]
[1778318845206,30.59,80289.16,0.0,0.62806,0.00015,31.5475]
[1778318851117,30.59,80290.4,0.0,0.62823,0.00015,31.54053]
[1778318856152,30.6,80290.8,0.0,0.62828,0.00015,31.53958]
[1778318861223,30.6,80289.1,0.0,0.62801,0.00015,31.54625]
[1778318867229,30.61,80288.87,0.0,0.62795,0.00015,31.54766]
[1778318872235,30.61,80286.68,0.0,0.62761,0.00015,31.55607]
[1778318872371,30.61,80286.68,0.0,0.62761,0.00015,31.55607]
[1778318873236,30.61,80286.63,0.0,0.6276,0.00015,31.55636]
[1778318875238,30.62,80280.18,0.0,0.62664,0.00015,31.57982]
[1778318880243,30.62,80280.55,0.0,0.62668,0.00015,31.57883]
[1778318885248,30.62,80282.2,0.0,0.62691,0.00015,31.57323]
[1778318890253,30.63,80283.79,0.0,0.62713,0.00015,31.56788]
[1778318895258,30.63,80284.46,0.0,0.62722,0.00015,31.56583]
[1778318900263,30.63,80284.93,0.0,0.62727,0.00015,31.56454]
[1778318905269,30.64,80285.23,0.0,0.6273,0.00015,31.56385]
[1778318910274,30.64,80281.97,0.0,0.62681,0.00015,31.57597]
[1778318915279,30.65,80280.91,0.0,0.62665,0.00015,31.57705]
[1778318920283,30.65,80280.21,0.0,0.62653,0.00015,31.57989]
[1778318926331,30.65,80279.33,0.0,0.62639,0.00015,31.58345]
[1778318931336,30.66,80279.47,0.0,0.6264,0.00015,31.58323]
[1778318936341,30.66,80278.84,0.0,0.62629,0.00015,31.5858]
[1778318941346,30.66,80278.88,0.0,0.62629,0.00015,31.58595]
[1778318946351,30.67,80277.63,0.0,0.62609,0.00015,31.5907]
[1778318951356,30.67,80279.0,0.0,0.62628,0.00015,31.58609]
[1778318954359,30.67,80284.94,0.0,0.62716,0.00015,31.56487]
[1778318954381,30.67,80284.94,0.0,0.62716,0.00015,31.56487]
[1778318954845,30.67,80284.94,0.0,0.62716,0.00015,31.56492]
[1778318959845,30.67,80285.08,0.0,0.62717,0.00015,31.56468]
[1778318964915,30.68,80285.07,0.0,0.62715,0.00015,31.565]
[1778318970375,30.68,80284.71,0.0,0.62709,0.00015,31.56659]
[1778318970616,30.68,80284.71,0.0,0.62709,0.00015,31.56659]
[1778318971376,30.68,80284.88,0.0,0.62712,0.00015,31.563]
[1778318976381,30.68,80284.0,0.0,0.62698,0.00015,31.5665]
[1778318981386,30.69,80283.21,0.0,0.62685,0.00015,31.56968]
[1778318986391,30.69,80283.82,0.0,0.62693,0.00015,31.56783]
[1778318992104,30.69,80283.57,0.0,0.62688,0.00015,31.56912]
[1778319000161,30.7,80283.33,0.0,0.62682,0.00015,31.57047]
[1778319005410,30.7,80283.16,0.0,0.62679,0.00015,31.57139]
[1778319011239,30.71,80283.61,0.0,0.62684,0.00015,31.57014]
[1778319017422,30.71,80283.15,0.0,0.62676,0.00015,31.57214]
[1778319022427,30.71,80283.16,0.0,0.62675,0.00015,31.57242]
[1778319028433,30.72,80283.0,0.0,0.62671,0.00015,31.57334]
[1778319034400,30.72,80283.0,0.0,0.62671,0.00015,31.57062]
[1778319040410,30.72,80284.04,0.0,0.62685,0.00015,31.56727]
[1778319045450,30.73,80283.51,0.0,0.62676,0.00015,31.56945]
[1778319050460,30.73,80283.6,0.0,0.62676,0.00015,31.56942]
[1778319055466,30.73,80283.37,0.0,0.62672,0.00015,31.57054]
[1778319060471,30.74,80283.35,0.0,0.62671,0.00015,31.57087]
[1778319065476,30.74,80282.46,0.0,0.62656,0.00015,31.57433]
[1778319070481,30.74,80282.81,0.0,0.62661,0.00015,31.57334]
[1778319075486,30.74,80282.42,0.0,0.62654,0.00015,31.57499]
[1778319081492,30.75,80282.32,0.0,0.62651,0.00015,31.57566]
[1778319086497,30.75,80282.37,0.0,0.62651,0.00015,31.57574]
[1778319091502,30.75,80278.64,0.0,0.62596,0.00015,31.58622]
[1778319096507,30.75,80276.33,0.0,0.62561,0.00015,31.59464]
[1778319101869,30.76,80276.44,0.0,0.62562,0.00015,31.59444]
[1778319107517,30.76,80276.02,0.0,0.62555,0.00015,31.59615]
[1778319112522,30.76,80275.92,0.0,0.62553,0.00015,31.59665]
[1778319118528,30.76,80275.84,0.0,0.62551,0.00015,31.59714]
[1778319123533,30.76,80275.25,0.0,0.62542,0.00015,31.5994]
[1778319128538,30.76,80277.09,0.0,0.62569,0.00015,31.593]
[1778319133543,30.77,80277.41,0.0,0.62573,0.00015,31.59204]
[1778319138548,30.77,80280.81,0.0,0.62622,0.00015,31.58013]
[1778319140550,30.77,80287.51,0.0,0.62721,0.00015,31.5562]
[1778319144946,30.77,80289.58,0.0,0.62751,0.00015,31.54892]
[1778319145555,30.77,80289.99,0.0,0.62756,0.00015,31.54747]
[1778319148558,30.77,80296.0,0.0,0.62846,0.00015,31.52556]
[1778319148586,30.77,80296.0,0.0,0.62846,0.00015,31.52556]
[1778319149559,30.77,80296.28,0.0,0.6285,0.00015,31.52449]
[1778319154564,30.77,80297.46,0.0,0.62869,0.00015,31.51694]
[1778319159569,30.77,80298.0,0.0,0.62878,0.00015,31.51479]
[1778319164574,30.76,80298.43,0.0,0.62885,0.00015,31.51303]
[1778319171581,30.76,80298.53,0.0,0.62887,0.00015,31.51239]
[1778319176586,30.76,80299.14,0.0,0.62897,0.00015,31.50997]
[1778319182592,30.76,80299.16,0.0,0.62898,0.00015,31.50969]
[1778319187597,30.76,80299.21,0.0,0.62899,0.00015,31.50935]
[1778319192602,30.75,80299.57,0.0,0.62905,0.00015,31.50785]
[1778319197607,30.75,80300.1,0.0,0.62914,0.00015,31.50575]
[1778319203581,30.75,80300.1,0.0,0.62914,0.00015,31.50556]
[1778319208616,30.75,80299.23,0.0,0.62902,0.00015,31.50871]
[1778319210619,30.75,80291.09,0.0,0.62781,0.00015,31.53842]
[1778319210691,30.75,80291.09,0.0,0.62781,0.00015,31.53842]
[1778319211609,30.75,80291.09,0.0,0.62782,0.00015,31.53542]
[1778319216671,30.75,80290.84,0.0,0.62777,0.00015,31.5366]
[1778319222631,30.76,80290.83,0.0,0.62776,0.00015,31.53693]
[1778319228637,30.76,80291.06,0.0,0.62778,0.00015,31.53643]
[1778319237646,30.77,80291.09,0.0,0.62777,0.00015,31.53681]
[1778319242651,30.77,80291.33,0.0,0.6278,0.00015,31.53617]
[1778319247656,30.77,80286.58,0.0,0.62708,0.00015,31.55361]
[1778319252661,30.77,80287.05,0.0,0.62714,0.00015,31.5522]
[1778319257958,30.78,80287.5,0.0,0.6272,0.00015,31.5509]
[1778319259586,30.78,80287.5,0.0,0.6272,0.00015,31.5509]
[1778319259667,30.78,80287.9,0.0,0.62725,0.00015,31.54957]
[1778319261669,30.78,80279.4,0.0,0.62599,0.00015,31.58008]
[1778319266674,30.78,80278.21,0.0,0.62581,0.00015,31.58452]
[1778319272326,30.78,80277.56,0.0,0.62572,0.00015,31.58393]
[1778319272387,30.78,80277.56,0.0,0.62572,0.00015,31.584]
[1778319275686,30.78,80271.37,0.0,0.6248,0.00015,31.60598]
[1778319280691,30.79,80268.72,0.0,0.6244,0.00015,31.61537]
[1778319285696,30.79,80267.9,0.0,0.62428,0.00015,31.61831]
[1778319290701,30.79,80266.84,0.0,0.62412,0.00015,31.62208]
[1778319295706,30.79,80264.51,0.0,0.62378,0.00015,31.63026]
[1778319300711,30.79,80267.43,0.0,0.62421,0.00015,31.62005]
[1778319301712,30.79,80273.45,0.0,0.6251,0.00015,31.5989]
[1778319306321,30.79,80276.11,0.0,0.62548,0.00015,31.5896]
[1778319306353,30.79,80276.11,0.0,0.62548,0.00015,31.58963]
[1778319307643,30.79,80276.11,0.0,0.62548,0.00015,31.58963]
[1778319307718,30.79,80275.95,0.0,0.62546,0.00015,31.59023]
[1778319309186,30.79,80278.17,0.0,0.62579,0.00015,31.58236]
[1778319309720,30.79,80283.7,0.0,0.6266,0.00015,31.56271]
[1778319314725,30.79,80289.09,0.0,0.62739,0.00015,31.54351]
[1778319317728,30.79,80294.61,0.0,0.62821,0.00015,31.52341]
[1778319322733,30.79,80296.5,0.0,0.6285,0.00015,31.51629]
[1778319327738,30.79,80295.16,0.0,0.62831,0.00015,31.52091]
[1778319332744,30.79,80291.86,0.0,0.62783,0.00015,31.52996]
[1778319338750,30.79,80290.23,0.0,0.62757,0.00015,31.53622]
[1778319340801,30.79,80290.2,0.0,0.62757,0.00015,31.53639]
[1778319340859,30.79,80290.2,0.0,0.62756,0.00015,31.53646]
[1778319344826,30.79,80291.48,0.0,0.62774,0.00015,31.53209]
[1778319345757,30.79,80291.47,0.0,0.62774,0.00015,31.5322]
[1778319350762,30.8,80291.39,0.0,0.62772,0.00015,31.53281]
[1778319355767,30.8,80291.58,0.0,0.62773,0.00015,31.53245]
[1778319360773,30.8,80291.36,0.0,0.62769,0.00015,31.53358]
[1778319364777,30.81,80282.88,0.0,0.62643,0.00015,31.56424]
[1778319366301,30.81,80284.21,0.0,0.62662,0.00015,31.55955]
[1778319366375,30.81,80284.21,0.0,0.62662,0.00015,31.55959]
[1778319372733,30.81,80284.87,0.0,0.62671,0.00015,31.55751]
[1778319377790,30.81,80285.55,0.0,0.6268,0.00015,31.5553]
[1778319381500,30.81,80285.34,0.0,0.62676,0.00015,31.55616]
[1778319381601,30.82,80285.34,0.0,0.62676,0.00015,31.55625]
[1778319387800,30.82,80283.97,0.0,0.62655,0.00015,31.56143]
[1778319389802,30.82,80289.3,0.0,0.62733,0.00015,31.54243]
[1778319394807,30.82,80293.79,0.0,0.62799,0.00015,31.5235]
[1778319396837,30.82,80295.17,0.0,0.62819,0.00015,31.51863]
[1778319397810,30.82,80295.48,0.0,0.62823,0.00015,31.5176]
[1778319402944,30.83,80295.62,0.0,0.62824,0.00015,31.51744]
[1778319408821,30.83,80296.46,0.0,0.62835,0.00015,31.51482]
[1778319413826,30.83,80300.74,0.0,0.62898,0.00015,31.49911]
[1778319418834,30.83,80302.6,0.0,0.62926,0.00015,31.49214]
[1778319423844,30.83,80301.95,0.0,0.62917,0.00015,31.49432]
[1778319424191,30.83,80301.95,0.0,0.62917,0.00015,31.49432]
[1778319424845,30.83,80303.11,0.0,0.62935,0.00015,31.49002]
[1778319429850,30.82,80303.74,0.0,0.62945,0.00015,31.48755]
[1778319434855,30.82,80303.3,0.0,0.62939,0.00015,31.48896]
[1778319435692,30.82,80303.3,0.0,0.62939,0.00015,31.48896]
[1778319435760,30.82,80303.3,0.0,0.62939,0.00015,31.48893]
[1778319437405,30.82,80304.14,0.0,0.62951,0.00015,31.48585]
[1778319437501,30.82,80304.14,0.0,0.62951,0.00015,31.48582]
[1778319442863,30.82,80308.12,0.0,0.6301,0.00015,31.47107]
[1778319447868,30.82,80307.79,0.0,0.63006,0.00015,31.47217]
[1778319448641,30.82,80307.79,0.0,0.63006,0.00015,31.47217]
[1778319448742,30.82,80307.79,0.0,0.63006,0.00015,31.47215]
[1778319453874,30.82,80305.97,0.0,0.62981,0.00015,31.47564]
[1778319456665,30.82,80304.25,0.0,0.62956,0.00015,31.48188]
[1778319456705,30.82,80304.25,0.0,0.62956,0.00015,31.48185]
[1778319461761,30.82,80303.42,0.0,0.62944,0.00015,31.48475]
[1778319461838,30.82,80303.42,0.0,0.62944,0.00015,31.48471]
[1778319466890,30.81,80301.67,0.0,0.62919,0.00015,31.49094]
[1778319469838,30.81,80301.57,0.0,0.62918,0.00015,31.49122]
[1778319469874,30.81,80301.57,0.0,0.62918,0.00015,31.49118]
[1778319475899,30.81,80300.61,0.0,0.62905,0.00015,31.49448]
[1778319481905,30.81,80300.34,0.0,0.62902,0.00015,31.4952]
[1778319487911,30.81,80299.47,0.0,0.6289,0.00015,31.49815]
[1778319492916,30.8,80299.39,0.0,0.62889,0.00015,31.49823]
[1778319493275,30.8,80299.39,0.0,0.62889,0.00015,31.49823]
[1778319493577,30.8,80299.39,0.0,0.6289,0.00015,31.49818]
[1778319498371,30.8,80299.39,0.0,0.6289,0.00015,31.49818]
[1778319498402,30.8,80299.39,0.0,0.6289,0.00015,31.49798]
[1778319499356,30.8,80299.39,0.0,0.6289,0.00015,31.49798]
[1778319499923,30.8,80298.78,0.0,0.62881,0.00015,31.50016]
[1778319504928,30.8,80298.69,0.0,0.62881,0.00015,31.50031]
[1778319509933,30.8,80297.89,0.0,0.6287,0.00015,31.50298]
[1778319513476,30.8,80298.01,0.0,0.62873,0.00015,31.49937]
[1778319513937,30.79,80298.02,0.0,0.62873,0.00015,31.49929]
[1778319518942,30.79,80298.17,0.0,0.62876,0.00015,31.49856]
[1778319523947,30.79,80297.99,0.0,0.62874,0.00015,31.499]
[1778319528952,30.79,80297.98,0.0,0.62875,0.00015,31.49885]
[1778319535906,30.79,80297.96,0.0,0.62876,0.00015,31.49864]
[1778319540942,30.78,80298.02,0.0,0.62877,0.00015,31.49821]
[1778319545968,30.78,80298.11,0.0,0.62879,0.00015,31.4977]
[1778319550973,30.78,80298.26,0.0,0.62882,0.00015,31.49695]
[1778319555978,30.78,80298.14,0.0,0.62881,0.00015,31.49719]
[1778319558981,30.78,80293.14,0.0,0.62807,0.00015,31.51556]
[1778319560226,30.78,80291.83,0.0,0.62787,0.00015,31.52033]
[1778319560983,30.78,80291.9,0.0,0.62788,0.00015,31.52016]
[1778319565988,30.78,80291.85,0.0,0.62786,0.00015,31.52058]
[1778319570992,30.79,80292.26,0.0,0.62791,0.00015,31.51938]
[1778319575997,30.79,80292.43,0.0,0.62794,0.00015,31.51598]
[1778319581002,30.79,80295.33,0.0,0.62837,0.00015,31.50552]
[1778319586010,30.79,80299.08,0.0,0.62892,0.00015,31.4917]
[1778319591015,30.79,80298.64,0.0,0.62887,0.00015,31.49311]
[1778319593726,30.79,80298.71,0.0,0.62888,0.00015,31.49278]
[1778319593768,30.78,80298.71,0.0,0.62888,0.00015,31.49275]
[1778319598901,30.78,80297.79,0.0,0.62875,0.00015,31.49593]
[1778319598907,30.78,80297.79,0.0,0.62875,0.00015,31.49598]
[1778319600024,30.78,80286.34,0.0,0.62706,0.00015,31.53746]
[1778319605030,30.79,80285.44,0.0,0.62692,0.00015,31.54085]
[1778319611037,30.79,80286.05,0.0,0.627,0.00015,31.53889]
[1778319616042,30.79,80286.33,0.0,0.62703,0.00015,31.5381]
[1778319621047,30.79,80286.68,0.0,0.62708,0.00015,31.53702]
[1778319626052,30.79,80287.62,0.0,0.62721,0.00015,31.53384]
[1778319631057,30.8,80287.49,0.0,0.62719,0.00015,31.53146]
[1778319634346,30.8,80287.74,0.0,0.62723,0.00015,31.53067]
[1778319635061,30.8,80287.17,0.0,0.62714,0.00015,31.53277]
[1778319635376,30.8,80287.17,0.0,0.62714,0.00015,31.53277]
[1778319636062,30.8,80288.11,0.0,0.62728,0.00015,31.52942]
[1778319641066,30.8,80288.57,0.0,0.62734,0.00015,31.52799]
[1778319646071,30.8,80289.17,0.0,0.62742,0.00015,31.52606]
[1778319651076,30.81,80289.54,0.0,0.62747,0.00015,31.52494]
[1778319656081,30.81,80289.45,0.0,0.62744,0.00015,31.52548]
[1778319661086,30.81,80289.77,0.0,0.62748,0.00015,31.52455]
[1778319666091,30.81,80289.85,0.0,0.62749,0.00015,31.52446]
[1778319672099,30.81,80290.14,0.0,0.62752,0.00015,31.52369]
[1778319677104,30.82,80288.85,0.0,0.62732,0.00015,31.52857]
[1778319682110,30.82,80288.39,0.0,0.62724,0.00015,31.5305]
[1778319683926,30.82,80288.55,0.0,0.62726,0.00015,31.53001]
[1778319684027,30.82,80288.55,0.0,0.62726,0.00015,31.53006]
[1778319684376,30.82,80288.55,0.0,0.62726,0.00015,31.53006]
[1778319685113,30.82,80280.66,0.0,0.6261,0.00015,31.55831]
[1778319690118,30.82,80279.54,0.0,0.62593,0.00015,31.56245]
[1778319696124,30.83,80279.18,0.0,0.62587,0.00015,31.56088]
[1778319700396,30.83,80278.05,0.0,0.6257,0.00015,31.56503]
[1778319701129,30.83,80278.03,0.0,0.6257,0.00015,31.56514]
[1778319703131,30.83,80272.44,0.0,0.62487,0.00015,31.58494]
[1778319709137,30.83,80271.75,0.0,0.62477,0.00015,31.58747]
[1778319714142,30.83,80273.59,0.0,0.62503,0.00015,31.58107]
[1778319716144,30.83,80279.12,0.0,0.62585,0.00015,31.56155]
[1778319720986,30.83,80281.63,0.0,0.62621,0.00015,31.55275]
[1778319721087,30.83,80281.63,0.0,0.62621,0.00015,31.55279]
[1778319726154,30.83,80278.25,0.0,0.62571,0.00015,31.565]
[1778319731160,30.84,80274.83,0.0,0.6252,0.00015,31.57722]
[1778319736164,30.84,80275.46,0.0,0.62529,0.00015,31.57511]
[1778319741169,30.84,80276.52,0.0,0.62544,0.00015,31.57148]
[1778319746174,30.84,80276.35,0.0,0.62541,0.00015,31.57219]
[1778319751179,30.84,80278.55,0.0,0.62574,0.00015,31.56148]
[1778319756184,30.84,80278.36,0.0,0.6257,0.00015,31.56231]
[1778319761189,30.84,80278.35,0.0,0.6257,0.00015,31.5625]
[1778319766194,30.85,80278.23,0.0,0.62568,0.00015,31.56305]
[1778319771199,30.85,80278.18,0.0,0.62566,0.00015,31.56335]
[1778319776204,30.85,80277.8,0.0,0.6256,0.00015,31.56486]
[1778319781212,30.85,80277.68,0.0,0.62558,0.00015,31.56541]
[1778319784136,30.85,80275.67,0.0,0.62528,0.00015,31.57255]
[1778319784215,30.85,80275.45,0.0,0.62525,0.00015,31.57336]
[1778319789220,30.85,80271.54,0.0,0.62467,0.00015,31.58719]
[1778319795226,30.85,80266.33,0.0,0.6239,0.00015,31.60547]
[1778319800231,30.85,80265.14,0.0,0.62372,0.00015,31.6096]
[1778319805236,30.85,80263.57,0.0,0.62349,0.00015,31.61505]
[1778319810241,30.85,80263.74,0.0,0.62352,0.00015,31.61441]
[1778319812640,30.85,80263.83,0.0,0.62354,0.00015,31.61106]
[1778319813244,30.85,80263.92,0.0,0.62355,0.00015,31.61073]
[1778319818249,30.85,80264.36,0.0,0.62362,0.00015,31.60916]
[1778319825256,30.85,80264.74,0.0,0.62368,0.00015,31.60781]
[1778319830962,30.85,80264.83,0.0,0.62369,0.00015,31.60748]
[1778319836267,30.85,80264.91,0.0,0.6237,0.00015,31.60719]
[1778319841272,30.85,80264.85,0.0,0.6237,0.00015,31.60739]
[1778319846256,30.85,80268.8,0.0,0.62428,0.00015,31.59362]
[1778319846272,30.85,80268.8,0.0,0.62428,0.00015,31.59363]
[1778319847296,30.85,80268.56,0.0,0.62424,0.00015,31.59446]
[1778319848279,30.85,80268.49,0.0,0.62423,0.00015,31.5947]
[1778319856141,30.85,80268.73,0.0,0.62426,0.00015,31.59393]
[1778319861292,30.85,80268.31,0.0,0.6242,0.00015,31.59543]
[1778319866297,30.85,80267.83,0.0,0.62413,0.00015,31.5971]
[1778319867678,30.85,80267.83,0.0,0.62413,0.00015,31.59711]
[1778319867777,30.85,80267.83,0.0,0.62413,0.00015,31.59711]
[1778319873302,30.85,80267.31,0.0,0.62406,0.00015,31.59592]
[1778319879302,30.85,80266.01,0.0,0.62387,0.00015,31.60046]
[1778319884315,30.85,80266.59,0.0,0.62396,0.00015,31.59844]
[1778319889320,30.85,80266.66,0.0,0.62397,0.00015,31.5982]
[1778319894326,30.85,80266.15,0.0,0.62389,0.00015,31.59996]
[1778319899331,30.85,80265.2,0.0,0.62375,0.00015,31.60328]
[1778319904336,30.85,80266.02,0.0,0.62387,0.00015,31.60043]
[1778319910343,30.85,80265.93,0.0,0.62386,0.00015,31.60072]
[1778319915347,30.85,80266.21,0.0,0.6239,0.00015,31.59974]
[1778319920352,30.85,80266.08,0.0,0.62388,0.00015,31.60022]
[1778319926358,30.85,80266.1,0.0,0.62388,0.00015,31.60014]
[1778319931363,30.85,80265.73,0.0,0.62384,0.00015,31.59839]
[1778319936702,30.85,80265.76,0.0,0.62384,0.00015,31.59829]
[1778319942374,30.85,80265.75,0.0,0.62384,0.00015,31.5983]
[1778319948380,30.85,80265.53,0.0,0.62381,0.00015,31.59909]
[1778319954041,30.85,80265.57,0.0,0.62381,0.00015,31.59895]
[1778319954042,30.85,80265.57,0.0,0.62381,0.00015,31.59895]
[1778319959391,30.85,80265.56,0.0,0.62381,0.00015,31.59897]
[1778319964904,30.85,80265.63,0.0,0.62382,0.00015,31.59872]
[1778319970402,30.85,80266.94,0.0,0.62402,0.00015,31.59414]
[1778319973367,30.85,80267.43,0.0,0.62409,0.00015,31.59246]
[1778319973403,30.85,80267.43,0.0,0.62409,0.00015,31.59247]
[1778319978410,30.85,80269.39,0.0,0.62438,0.00015,31.58564]
[1778319981646,30.85,80270.53,0.0,0.62455,0.00015,31.58162]
[1778319982413,30.85,80270.59,0.0,0.62456,0.00015,31.58139]
[1778319988067,30.85,80271.3,0.0,0.62466,0.00015,31.57887]
[1778319993424,30.85,80271.73,0.0,0.62474,0.00015,31.57429]
[1778319998429,30.85,80271.5,0.0,0.6247,0.00015,31.57508]
[1778320003434,30.85,80271.4,0.0,0.62469,0.00015,31.5754]
[1778320009440,30.85,80273.02,0.0,0.62493,0.00015,31.56969]
[1778320015446,30.85,80272.81,0.0,0.6249,0.00015,31.57042]
[1778320020450,30.85,80272.33,0.0,0.62483,0.00015,31.57211]
[1778320025455,30.85,80272.29,0.0,0.62482,0.00015,31.57225]
[1778320031368,30.85,80271.81,0.0,0.62475,0.00015,31.57392]
[1778320036412,30.85,80271.32,0.0,0.62468,0.00015,31.57562]
[1778320041447,30.85,80271.0,0.0,0.62463,0.00015,31.57671]
[1778320046482,30.85,80270.66,0.0,0.62458,0.00015,31.57789]
[1778320054631,30.85,80270.6,0.0,0.62458,0.00015,31.57807]
[1778320054732,30.85,80270.6,0.0,0.62459,0.00015,31.575]
[1778320061498,30.85,80270.81,0.0,0.62462,0.00015,31.57421]
[1778320066503,30.85,80270.68,0.0,0.6246,0.00015,31.57465]
[1778320072509,30.85,80270.26,0.0,0.62454,0.00015,31.57609]
[1778320077514,30.85,80270.11,0.0,0.62452,0.00015,31.57659]
[1778320083520,30.85,80269.92,0.0,0.62449,0.00015,31.57723]
[1778320088525,30.85,80269.74,0.0,0.62447,0.00015,31.5778]
[1778320093530,30.85,80269.63,0.0,0.62445,0.00015,31.57815]
[1778320098535,30.84,80269.51,0.0,0.62444,0.00015,31.57856]
[1778320103540,30.84,80269.22,0.0,0.6244,0.00015,31.57952]
[1778320109546,30.84,80269.1,0.0,0.62438,0.00015,31.57992]
[1778320114551,30.84,80268.61,0.0,0.62432,0.00015,31.57855]
[1778320119559,30.84,80268.55,0.0,0.62431,0.00015,31.57871]
[1778320124563,30.84,80268.61,0.0,0.62432,0.00015,31.57846]
[1778320129568,30.84,80268.56,0.0,0.62431,0.00015,31.5786]
[1778320134573,30.84,80268.5,0.0,0.62431,0.00015,31.57876]
[1778320139578,30.84,80268.72,0.0,0.62434,0.00015,31.57793]
[1778320144583,30.84,80268.64,0.0,0.62433,0.00015,31.5782]
[1778320146585,30.84,80260.87,0.0,0.62318,0.00015,31.60529]
[1778320151589,30.84,80260.09,0.0,0.62307,0.00015,31.60794]
[1778320152236,30.84,80260.09,0.0,0.62307,0.00015,31.60794]
[1778320152275,30.84,80260.09,0.0,0.62307,0.00015,31.60793]
[1778320158336,30.84,80260.53,0.0,0.62313,0.00015,31.60639]
[1778320158374,30.84,80260.53,0.0,0.62314,0.00015,31.60636]
[1778320163601,30.84,80256.32,0.0,0.62252,0.00015,31.62086]
[1778320168606,30.84,80257.6,0.0,0.62271,0.00015,31.61638]
[1778320169541,30.84,80257.6,0.0,0.62271,0.00015,31.61638]
[1778320169607,30.84,80257.7,0.0,0.62272,0.00015,31.61602]
[1778320176397,30.84,80257.98,0.0,0.62278,0.00015,31.61189]
[1778320181619,30.84,80258.15,0.0,0.62281,0.00015,31.61124]
[1778320186624,30.84,80257.21,0.0,0.62267,0.00015,31.61444]
[1778320191629,30.83,80256.99,0.0,0.62264,0.00015,31.61511]
[1778320196634,30.83,80257.47,0.0,0.62271,0.00015,31.61341]
[1778320201639,30.83,80253.29,0.0,0.6221,0.00015,31.62773]
[1778320206644,30.83,80253.45,0.0,0.62212,0.00015,31.62707]
[1778320208305,30.83,80253.45,0.0,0.62212,0.00015,31.62707]
[1778320208322,30.83,80253.45,0.0,0.62212,0.00015,31.62707]
[1778320208621,30.83,80253.45,0.0,0.62213,0.00015,31.62703]
[1778320212649,30.83,80247.98,0.0,0.62132,0.00015,31.64567]
[1778320217656,30.83,80248.34,0.0,0.62138,0.00015,31.64425]
[1778320222662,30.83,80248.44,0.0,0.6214,0.00015,31.64375]
[1778320227667,30.82,80247.31,0.0,0.62124,0.00015,31.64745]
[1778320232672,30.82,80251.3,0.0,0.62185,0.00015,31.63063]
[1778320238678,30.82,80251.74,0.0,0.62192,0.00015,31.62895]
[1778320243683,30.82,80251.28,0.0,0.62185,0.00015,31.63044]
[1778320248688,30.82,80252.14,0.0,0.62198,0.00015,31.62738]
[1778320254694,30.82,80251.48,0.0,0.62189,0.00015,31.62949]
[1778320259699,30.82,80252.74,0.0,0.62208,0.00015,31.62505]
[1778320261701,30.82,80258.0,0.0,0.62286,0.00015,31.60686]
[1778320266706,30.82,80256.82,0.0,0.62269,0.00015,31.61092]
[1778320272103,30.81,80256.81,0.0,0.62269,0.00015,31.61089]
[1778320277717,30.81,80256.58,0.0,0.62266,0.00015,31.61162]
[1778320282722,30.81,80258.25,0.0,0.62291,0.00015,31.60577]
[1778320287727,30.81,80258.41,0.0,0.62293,0.00015,31.60519]
[1778320293733,30.81,80258.62,0.0,0.62298,0.00015,31.60137]
[1778320298738,30.81,80258.22,0.0,0.62292,0.00015,31.60274]
[1778320304744,30.81,80258.03,0.0,0.62289,0.00015,31.60335]
[1778320311376,30.81,80257.9,0.0,0.62287,0.00015,31.60374]
[1778320316755,30.81,80257.74,0.0,0.62285,0.00015,31.60427]
[1778320322761,30.81,80257.88,0.0,0.62287,0.00015,31.60375]
[1778320329504,30.81,80257.87,0.0,0.62287,0.00015,31.60374]
[1778320334773,30.81,80257.28,0.0,0.62279,0.00015,31.60574]
[1778320347786,30.81,80256.76,0.0,0.62272,0.00015,31.60742]
[1778320352791,30.81,80256.7,0.0,0.62272,0.00015,31.60453]
[1778320359631,30.81,80256.74,0.0,0.62273,0.00015,31.60433]
[1778320364803,30.81,80256.74,0.0,0.62273,0.00015,31.60428]
[1778320372807,30.81,80256.74,0.0,0.62273,0.00015,31.60422]
[1778320377816,30.81,80256.73,0.0,0.62273,0.00015,31.60423]
[1778320382821,30.8,80257.22,0.0,0.62281,0.00015,31.60248]
[1778320387826,30.8,80257.03,0.0,0.62278,0.00015,31.6031]
[1778320389709,30.8,80257.03,0.0,0.62278,0.00015,31.6031]
[1778320389773,30.8,80257.03,0.0,0.62278,0.00015,31.6031]
[1778320389828,30.8,80257.07,0.0,0.62278,0.00015,31.60295]
[1778320392831,30.8,80266.75,0.0,0.62422,0.00015,31.56923]
[1778320393348,30.8,80266.75,0.0,0.62422,0.00015,31.56923]
[1778320393354,30.8,80266.75,0.0,0.62422,0.00015,31.56925]
[1778320398837,30.8,80265.95,0.0,0.6241,0.00015,31.57212]
[1778320403842,30.81,80263.36,0.0,0.62371,0.00015,31.58122]
[1778320408847,30.81,80266.46,0.0,0.62417,0.00015,31.57044]
[1778320413852,30.81,80266.57,0.0,0.62419,0.00015,31.56705]
[1778320418857,30.81,80267.63,0.0,0.62435,0.00015,31.56341]
[1778320424166,30.81,80267.72,0.0,0.62436,0.00015,31.56317]
[1778320429204,30.81,80268.09,0.0,0.62441,0.00015,31.56198]
[1778320434874,30.81,80269.71,0.0,0.62464,0.00015,31.5564]
[1778320440880,30.81,80270.2,0.0,0.62471,0.00015,31.5548]
[1778320445107,30.81,80274.75,0.0,0.62538,0.00015,31.53882]
[1778320445885,30.81,80274.01,0.0,0.62527,0.00015,31.5415]
[1778320450889,30.82,80276.55,0.0,0.62564,0.00015,31.53265]
[1778320455894,30.82,80276.97,0.0,0.62569,0.00015,31.53134]
[1778320460371,30.82,80276.15,0.0,0.62557,0.00015,31.53438]
[1778320460472,30.82,80276.15,0.0,0.62557,0.00015,31.53442]
[1778320463336,30.82,80272.74,0.0,0.62506,0.00015,31.54653]
[1778320463902,30.82,80269.86,0.0,0.62463,0.00015,31.55671]
[1778320468907,30.82,80270.0,0.0,0.62465,0.00015,31.55632]
[1778320474913,30.82,80270.6,0.0,0.62474,0.00015,31.55127]
[1778320479922,30.82,80270.63,0.0,0.62475,0.00015,31.55126]
[1778320484927,30.82,80270.55,0.0,0.62473,0.00015,31.55165]
[1778320489932,30.83,80270.85,0.0,0.62477,0.00015,31.5507]
[1778320494937,30.83,80270.96,0.0,0.62478,0.00015,31.55043]
[1778320500663,30.83,80270.77,0.0,0.62475,0.00015,31.5512]
[1778320505733,30.83,80270.85,0.0,0.62476,0.00015,31.55104]
[1778320510952,30.83,80271.97,0.0,0.62492,0.00015,31.5472]
[1778320515957,30.83,80272.2,0.0,0.62495,0.00015,31.54649]
[1778320522964,30.83,80272.08,0.0,0.62493,0.00015,31.54706]
[1778320527968,30.83,80272.11,0.0,0.62492,0.00015,31.54709]
[1778320533930,30.84,80272.07,0.0,0.62492,0.00015,31.54429]
[1778320538964,30.84,80272.55,0.0,0.62499,0.00015,31.54273]
[1778320545984,30.84,80272.68,0.0,0.625,0.00015,31.54241]
[1778320550989,30.84,80272.5,0.0,0.62497,0.00015,31.54316]
[1778320555994,30.84,80272.57,0.0,0.62498,0.00015,31.54303]
[1778320560999,30.84,80272.63,0.0,0.62498,0.00015,31.54294]
[1778320566004,30.84,80273.04,0.0,0.62504,0.00015,31.54159]
[1778320570927,30.84,80273.18,0.0,0.62506,0.00015,31.54119]
[1778320572012,30.84,80273.31,0.0,0.62507,0.00015,31.5408]
[1778320573013,30.84,80264.74,0.0,0.62381,0.00015,31.57084]
[1778320574014,30.84,80255.77,0.0,0.62248,0.00015,31.60197]
[1778320574918,30.84,80255.77,0.0,0.62248,0.00015,31.60197]
[1778320575015,30.84,80257.2,0.0,0.62269,0.00015,31.59702]
[1778320579035,30.84,80249.08,0.0,0.62149,0.00015,31.62484]
[1778320581037,30.84,80243.16,0.0,0.62062,0.00015,31.64496]
[1778320586042,30.84,80243.12,0.0,0.62062,0.00015,31.64487]
[1778320591048,30.84,80248.34,0.0,0.62141,0.00015,31.62385]
[1778320596054,30.84,80246.82,0.0,0.62119,0.00015,31.62888]
[1778320601059,30.83,80246.29,0.0,0.62112,0.00015,31.63053]
[1778320606064,30.83,80246.18,0.0,0.62111,0.00015,31.63073]
[1778320611069,30.83,80245.7,0.0,0.62104,0.00015,31.63221]
[1778320616074,30.83,80243.66,0.0,0.62075,0.00015,31.63897]
[1778320621080,30.83,80242.41,0.0,0.62057,0.00015,31.64302]
[1778320623656,30.83,80242.39,0.0,0.62057,0.00015,31.64301]
[1778320623757,30.82,80242.39,0.0,0.62057,0.00015,31.64297]
[1778320629088,30.82,80244.73,0.0,0.62093,0.00015,31.63481]
[1778320630666,30.82,80244.77,0.0,0.62094,0.00015,31.63465]
[1778320631090,30.82,80244.79,0.0,0.62094,0.00015,31.63454]
[1778320636095,30.82,80245.23,0.0,0.62101,0.00015,31.63287]
[1778320641100,30.82,80245.66,0.0,0.62108,0.00015,31.63122]
[1778320647105,30.82,80245.51,0.0,0.62107,0.00015,31.63155]
[1778320653111,30.81,80245.87,0.0,0.62114,0.00015,31.62708]
[1778320658116,30.81,80249.18,0.0,0.62163,0.00015,31.61563]
[1778320663121,30.81,80248.11,0.0,0.62148,0.00015,31.61916]
[1778320668127,30.81,80248.4,0.0,0.62153,0.00015,31.61804]
[1778320673910,30.81,80246.22,0.0,0.62121,0.00015,31.62534]
[1778320678138,30.81,80238.75,0.0,0.62011,0.00015,31.65062]
[1778320684144,30.8,80240.29,0.0,0.62034,0.00015,31.64516]
[1778320689148,30.8,80238.88,0.0,0.62014,0.00015,31.64972]
[1778320695154,30.8,80238.35,0.0,0.62007,0.00015,31.65127]
[1778320700159,30.79,80238.69,0.0,0.62013,0.00015,31.64991]
[1778320706133,30.79,80238.7,0.0,0.62014,0.00015,31.64961]
[1778320711171,30.79,80239.44,0.0,0.62027,0.00015,31.64385]
[1778320716204,30.79,80239.43,0.0,0.62028,0.00015,31.64369]
[1778320722182,30.78,80240.73,0.0,0.62048,0.00015,31.63906]
[1778320727189,30.78,80244.4,0.0,0.62103,0.00015,31.62642]
[1778320732316,30.78,80244.26,0.0,0.62102,0.00015,31.62675]
[1778320738199,30.78,80246.14,0.0,0.6213,0.00015,31.62019]
[1778320743204,30.78,80247.42,0.0,0.6215,0.00015,31.61568]
[1778320748209,30.78,80247.77,0.0,0.62155,0.00015,31.61437]
[1778320753214,30.78,80247.5,0.0,0.62152,0.00015,31.6152]
[1778320758219,30.78,80247.5,0.0,0.62152,0.00015,31.61513]
[1778320763224,30.77,80247.79,0.0,0.62157,0.00015,31.61401]
[1778320768228,30.77,80248.08,0.0,0.62161,0.00015,31.61295]
[1778320773234,30.77,80249.48,0.0,0.62183,0.00015,31.605]
[1778320780654,30.77,80252.05,0.0,0.62222,0.00015,31.59606]
[1778320786247,30.77,80256.47,0.0,0.62288,0.00015,31.58075]
[1778320786280,30.77,80256.47,0.0,0.62288,0.00015,31.58075]
[1778320787248,30.77,80256.5,0.0,0.62288,0.00015,31.58065]
[1778320788902,30.77,80259.28,0.0,0.62329,0.00015,31.57097]
[1778320788967,30.77,80259.28,0.0,0.62329,0.00015,31.57098]
[1778320791991,30.77,80262.11,0.0,0.62371,0.00015,31.56114]
[1778320792092,30.77,80262.11,0.0,0.62371,0.00015,31.56115]
[1778320796066,30.77,80265.17,0.0,0.62416,0.00015,31.55048]
[1778320796167,30.77,80265.17,0.0,0.62416,0.00015,31.5505]
[1778320801262,30.77,80265.04,0.0,0.62414,0.00015,31.55105]
[1778320806267,30.77,80264.69,0.0,0.62408,0.00015,31.55237]
[1778320811272,30.78,80264.43,0.0,0.62404,0.00015,31.55337]
[1778320816277,30.78,80264.99,0.0,0.62412,0.00015,31.5515]
[1778320816471,30.78,80264.99,0.0,0.62412,0.00015,31.5515]
[1778320816476,30.78,80264.99,0.0,0.62412,0.00015,31.5515]
[1778320816511,30.78,80264.99,0.0,0.62412,0.00015,31.5515]
[1778320817278,30.78,80265.22,0.0,0.62415,0.00015,31.55074]
[1778320822283,30.78,80265.95,0.0,0.62426,0.00015,31.54828]
[1778320828289,30.78,80269.11,0.0,0.62472,0.00015,31.53732]
[1778320833294,30.78,80269.04,0.0,0.62472,0.00015,31.53463]
[1778320837576,30.78,80269.12,0.0,0.62472,0.00015,31.53448]
[1778320838299,30.78,80269.53,0.0,0.62478,0.00015,31.53305]
[1778320843304,30.78,80269.63,0.0,0.62479,0.00015,31.53283]
[1778320848841,30.79,80269.72,0.0,0.6248,0.00015,31.53266]
[1778320849310,30.79,80269.81,0.0,0.62481,0.00015,31.53237]
[1778320854315,30.79,80269.94,0.0,0.62483,0.00015,31.53207]
[1778320859320,30.79,80270.86,0.0,0.62496,0.00015,31.52898]
[1778320865326,30.79,80269.15,0.0,0.6247,0.00015,31.53517]
[1778320870330,30.79,80269.01,0.0,0.62467,0.00015,31.53579]
[1778320875335,30.79,80268.87,0.0,0.62465,0.00015,31.5364]
[1778320880340,30.8,80268.89,0.0,0.62464,0.00015,31.53648]
[1778320880346,30.8,80268.89,0.0,0.62464,0.00015,31.53648]
[1778320881341,30.8,80269.55,0.0,0.62474,0.00015,31.53417]
[1778320886346,30.8,80269.59,0.0,0.62474,0.00015,31.53418]
[1778320891351,30.8,80270.24,0.0,0.62484,0.00015,31.52897]
[1778320896356,30.8,80270.01,0.0,0.6248,0.00015,31.52989]
[1778320901361,30.8,80269.75,0.0,0.62476,0.00015,31.53094]
[1778320906366,30.8,80267.99,0.0,0.62449,0.00015,31.53726]
[1778320911371,30.8,80266.12,0.0,0.62421,0.00015,31.54392]
[1778320916602,30.8,80265.96,0.0,0.62419,0.00015,31.54457]
[1778320922382,30.81,80264.52,0.0,0.62397,0.00015,31.54971]
[1778320925161,30.81,80264.16,0.0,0.62392,0.00015,31.55101]
[1778320925216,30.81,80264.16,0.0,0.62392,0.00015,31.55101]
[1778320926386,30.81,80253.14,0.0,0.62228,0.00015,31.58925]
[1778320927171,30.81,80253.14,0.0,0.62228,0.00015,31.58925]
[1778320927200,30.8,80253.14,0.0,0.62228,0.00015,31.58921]
[1778320928387,30.8,80237.17,0.0,0.61991,0.00015,31.64371]
[1778320933392,30.8,80238.98,0.0,0.62019,0.00015,31.63737]
[1778320937640,30.8,80240.87,0.0,0.62048,0.00015,31.63081]
[1778320938397,30.8,80237.56,0.0,0.61999,0.00015,31.64199]
[1778320943402,30.8,80237.3,0.0,0.61996,0.00015,31.64263]
[1778320947285,30.8,80240.18,0.0,0.62039,0.00015,31.63276]
[1778320947317,30.8,80240.18,0.0,0.62039,0.00015,31.63273]
[1778320948408,30.8,80245.53,0.0,0.62119,0.00015,31.61447]
[1778320950410,30.79,80252.29,0.0,0.62219,0.00015,31.59123]
[1778320956416,30.79,80254.0,0.0,0.62246,0.00015,31.58223]
[1778320961422,30.79,80253.92,0.0,0.62245,0.00015,31.58248]
[1778320966427,30.79,80248.38,0.0,0.62163,0.00015,31.6015]
[1778320967408,30.79,80248.38,0.0,0.62163,0.00015,31.6015]
[1778320967428,30.79,80241.49,0.0,0.6206,0.00015,31.62501]
[1778320971432,30.79,80236.35,0.0,0.61984,0.00015,31.64238]
[1778320976437,30.8,80232.1,0.0,0.6192,0.00015,31.657]
[1778320981442,30.8,80230.72,0.0,0.61898,0.00015,31.6619]
[1778320986447,30.8,80225.2,0.0,0.61815,0.00015,31.68055]
[1778320991480,30.8,80224.1,0.0,0.61798,0.00015,31.6844]
[1778320997458,30.81,80225.84,0.0,0.61823,0.00015,31.67883]
[1778321002463,30.81,80224.95,0.0,0.61809,0.00015,31.68197]
[1778321007468,30.81,80225.11,0.0,0.61811,0.00015,31.68161]
[1778321012473,30.81,80222.02,0.0,0.61765,0.00015,31.68899]
[1778321017478,30.81,80221.84,0.0,0.61761,0.00015,31.68974]
[1778321022483,30.82,80222.2,0.0,0.61766,0.00015,31.6887]
[1778321028389,30.82,80223.51,0.0,0.61785,0.00015,31.68457]
[1778321034432,30.82,80222.97,0.0,0.61776,0.00015,31.68652]
[1778321039465,30.82,80222.4,0.0,0.61767,0.00015,31.68858]
[1778321044502,30.82,80222.64,0.0,0.6177,0.00015,31.68793]
[1778321047508,30.82,80232.36,0.0,0.61915,0.00015,31.65534]
[1778321052513,30.82,80235.49,0.0,0.61963,0.00015,31.64456]
[1778321057518,30.82,80234.72,0.0,0.61953,0.00015,31.64689]
[1778321062523,30.82,80234.81,0.0,0.61953,0.00015,31.64678]
[1778321067515,30.82,80234.06,0.0,0.61942,0.00015,31.64931]
[1778321067528,30.82,80240.12,0.0,0.62032,0.00015,31.62883]
[1778321072533,30.82,80242.39,0.0,0.62068,0.00015,31.61788]
[1778321077538,30.81,80244.04,0.0,0.62093,0.00015,31.61211]
[1778321082543,30.81,80246.5,0.0,0.6213,0.00015,31.60356]
[1778321087548,30.81,80251.06,0.0,0.62198,0.00015,31.58784]
[1778321091552,30.81,80256.67,0.0,0.62281,0.00015,31.56844]
[1778321096557,30.81,80257.51,0.0,0.62294,0.00015,31.5655]
[1778321098559,30.81,80264.76,0.0,0.62401,0.00015,31.54025]
[1778321098888,30.81,80264.76,0.0,0.62401,0.00015,31.54025]
[1778321099560,30.81,80274.23,0.0,0.62541,0.00015,31.50697]
[1778321099806,30.81,80274.23,0.0,0.62541,0.00015,31.50697]
[1778321100561,30.81,80275.13,0.0,0.62555,0.00015,31.5038]
[1778321101562,30.81,80283.47,0.0,0.62678,0.00015,31.47414]
[1778321102563,30.81,80277.46,0.0,0.62589,0.00015,31.49565]
[1778321105566,30.81,80271.57,0.0,0.62501,0.00015,31.51661]
[1778321108569,30.81,80264.83,0.0,0.62401,0.00015,31.54036]
[1778321109570,30.81,80259.1,0.0,0.62316,0.00015,31.56033]
[1778321114574,30.81,80258.71,0.0,0.6231,0.00015,31.56168]
[1778321119579,30.81,80259.01,0.0,0.62315,0.00015,31.56063]
[1778321125585,30.81,80259.1,0.0,0.62316,0.00015,31.56034]
[1778321130590,30.81,80259.17,0.0,0.62317,0.00015,31.5601]
[1778321136596,30.82,80259.69,0.0,0.62326,0.00015,31.55527]
[1778321141601,30.82,80260.0,0.0,0.6233,0.00015,31.55421]
[1778321147607,30.82,80260.07,0.0,0.62331,0.00015,31.55397]
[1778321152612,30.82,80260.55,0.0,0.62338,0.00015,31.55234]
[1778321158619,30.82,80260.71,0.0,0.62341,0.00015,31.5518]
[1778321163624,30.82,80261.01,0.0,0.62345,0.00015,31.55078]
[1778321168576,30.82,80261.03,0.0,0.62345,0.00015,31.55075]
[1778321168631,30.82,80260.88,0.0,0.62343,0.00015,31.55125]
[1778321169632,30.82,80255.23,0.0,0.62259,0.00015,31.57085]
[1778321174637,30.82,80255.61,0.0,0.62265,0.00015,31.56952]
[1778321179422,30.82,80256.09,0.0,0.62272,0.00015,31.56784]
[1778321179448,30.82,80256.09,0.0,0.62272,0.00015,31.56783]
[1778321184647,30.82,80254.49,0.0,0.62249,0.00015,31.5733]
[1778321189652,30.81,80249.56,0.0,0.62176,0.00015,31.59023]
[1778321194657,30.81,80250.51,0.0,0.62191,0.00015,31.58382]
[1778321200663,30.81,80252.25,0.0,0.62217,0.00015,31.57776]
[1778321206669,30.81,80252.84,0.0,0.62226,0.00015,31.57564]
[1778321211674,30.81,80252.97,0.0,0.62228,0.00015,31.57517]
[1778321217680,30.81,80254.49,0.0,0.62251,0.00015,31.56985]
[1778321224687,30.81,80255.12,0.0,0.62261,0.00015,31.56765]
[1778321225688,30.81,80243.81,0.0,0.62092,0.00015,31.60654]
[1778321227690,30.81,80238.56,0.0,0.62014,0.00015,31.62432]
[1778321232695,30.81,80234.97,0.0,0.61961,0.00015,31.63654]
[1778321237519,30.81,80232.83,0.0,0.61929,0.00015,31.64379]
[1778321237620,30.81,80232.83,0.0,0.61929,0.00015,31.64375]
[1778321242705,30.81,80230.3,0.0,0.61891,0.00015,31.65231]
[1778321243469,30.81,80230.3,0.0,0.61891,0.00015,31.65231]
[1778321249943,30.81,80227.83,0.0,0.61854,0.00015,31.66063]
[1778321250713,30.81,80227.81,0.0,0.61854,0.00015,31.66066]
[1778321252864,30.81,80225.03,0.0,0.61813,0.00015,31.66679]
[1778321253716,30.81,80225.71,0.0,0.61823,0.00015,31.66457]
[1778321258720,30.81,80224.01,0.0,0.61797,0.00015,31.67041]
[1778321263725,30.81,80223.43,0.0,0.61789,0.00015,31.67233]
[1778321268730,30.82,80219.21,0.0,0.61726,0.00015,31.68634]
[1778321273735,30.82,80219.54,0.0,0.6173,0.00015,31.68538]
[1778321276798,30.82,80218.62,0.0,0.61716,0.00015,31.6885]
[1778321283745,30.82,80217.9,0.0,0.61705,0.00015,31.69103]
[1778321288750,30.82,80218.58,0.0,0.61714,0.00015,31.6889]
[1778321293755,30.82,80218.56,0.0,0.61713,0.00015,31.68908]
[1778321298760,30.82,80219.64,0.0,0.61729,0.00015,31.68566]
[1778321303765,30.83,80220.39,0.0,0.6174,0.00015,31.68331]
[1778321308770,30.83,80221.16,0.0,0.61751,0.00015,31.6809]
[1778321313775,30.82,80221.7,0.0,0.61761,0.00015,31.67579]
[1778321319781,30.82,80221.9,0.0,0.61765,0.00015,31.67487]
[1778321324786,30.82,80221.08,0.0,0.61754,0.00015,31.67729]
[1778321329791,30.82,80217.92,0.0,0.61706,0.00015,31.68777]
[1778321334796,30.82,80219.46,0.0,0.6173,0.00015,31.68247]
[1778321339800,30.81,80219.07,0.0,0.61726,0.00015,31.68344]
[1778321344807,30.81,80215.55,0.0,0.61673,0.00015,31.69513]
[1778321348810,30.81,80208.36,0.0,0.61565,0.00015,31.71869]
[1778321353815,30.81,80203.73,0.0,0.61496,0.00015,31.73366]
[1778321358820,30.81,80201.85,0.0,0.61468,0.00015,31.73971]
[1778321363825,30.82,80192.98,0.0,0.61335,0.00015,31.76832]
[1778321368773,30.82,80196.8,0.0,0.61391,0.00015,31.75622]
[1778321369780,30.82,80204.08,0.0,0.615,0.00015,31.73284]
[1778321374815,30.82,80205.59,0.0,0.61524,0.00015,31.7249]
[1778321379841,30.82,80206.7,0.0,0.6154,0.00015,31.7213]
[1778321384846,30.82,80207.64,0.0,0.61554,0.00015,31.71828]
[1778321389851,30.82,80207.51,0.0,0.61552,0.00015,31.71871]
[1778321394856,30.82,80208.83,0.0,0.61572,0.00015,31.71446]
[1778321399861,30.82,80208.96,0.0,0.61574,0.00015,31.71406]
[1778321404866,30.82,80211.67,0.0,0.61614,0.00015,31.70526]
[1778321409871,30.82,80212.09,0.0,0.6162,0.00015,31.70396]
[1778321414876,30.82,80214.1,0.0,0.6165,0.00015,31.69745]
[1778321419881,30.82,80214.0,0.0,0.61648,0.00015,31.69784]
[1778321425887,30.82,80213.4,0.0,0.61639,0.00015,31.69989]
[1778321431893,30.82,80213.09,0.0,0.61634,0.00015,31.69795]
[1778321436898,30.82,80212.81,0.0,0.6163,0.00015,31.69892]
[1778321441903,30.82,80219.02,0.0,0.61722,0.00015,31.67863]
[1778321446908,30.83,80220.53,0.0,0.61744,0.00015,31.67378]
[1778321452914,30.83,80221.79,0.0,0.61762,0.00015,31.66981]
[1778321457919,30.83,80224.09,0.0,0.61796,0.00015,31.66237]
[1778321462924,30.83,80224.79,0.0,0.61806,0.00015,31.66021]
[1778321467929,30.84,80225.63,0.0,0.61817,0.00015,31.65759]
[1778321472934,30.84,80226.62,0.0,0.61831,0.00015,31.65451]
[1778321477939,30.84,80226.25,0.0,0.61825,0.00015,31.65594]
[1778321482944,30.84,80224.14,0.0,0.61793,0.00015,31.66312]
[1778321487949,30.84,80225.22,0.0,0.61808,0.00015,31.65972]
[1778321492954,30.85,80226.18,0.0,0.61823,0.00015,31.65356]
[1778321497959,30.85,80225.12,0.0,0.61807,0.00015,31.65727]
[1778321502964,30.85,80226.55,0.0,0.61827,0.00015,31.65271]
[1778321511792,30.85,80226.15,0.0,0.6182,0.00015,31.65436]
[1778321516978,30.86,80225.93,0.0,0.61816,0.00015,31.65529]
[1778321522856,30.86,80225.6,0.0,0.6181,0.00015,31.65658]
[1778321527895,30.86,80225.44,0.0,0.61807,0.00015,31.65727]
[1778321532583,30.86,80225.47,0.0,0.61808,0.00015,31.65699]
[1778321532585,30.86,80225.47,0.0,0.61808,0.00015,31.65699]
[1778321532996,30.86,80228.85,0.0,0.61859,0.00015,31.6457]
[1778321538970,30.85,80229.46,0.0,0.61869,0.00015,31.64329]
[1778321539701,30.85,80229.46,0.0,0.61869,0.00015,31.64329]
[1778321539732,30.85,80229.46,0.0,0.6187,0.00015,31.64323]
[1778321545012,30.85,80230.35,0.0,0.61884,0.00015,31.63994]
[1778321551020,30.84,80231.21,0.0,0.61899,0.00015,31.63369]
[1778321556025,30.84,80232.36,0.0,0.61917,0.00015,31.62955]
[1778321561030,30.84,80231.78,0.0,0.6191,0.00015,31.63119]
[1778321566159,30.83,80231.03,0.0,0.619,0.00015,31.63343]
[1778321572041,30.84,80230.78,0.0,0.61896,0.00015,31.63435]
[1778321577046,30.84,80231.59,0.0,0.61907,0.00015,31.63189]
[1778321580687,30.84,80232.96,0.0,0.61928,0.00015,31.62712]
[1778321580721,30.84,80232.96,0.0,0.61928,0.00015,31.62707]
[1778321583185,30.83,80233.44,0.0,0.61936,0.00015,31.62537]
[1778321584053,30.83,80234.89,0.0,0.61958,0.00015,31.62044]
[1778321589058,30.83,80235.29,0.0,0.61964,0.00015,31.61885]
[1778321594063,30.83,80233.94,0.0,0.61945,0.00015,31.62314]
[1778321594723,30.83,80233.94,0.0,0.61945,0.00015,31.62314]
[1778321594724,30.83,80233.94,0.0,0.61945,0.00015,31.62314]
[1778321594802,30.83,80233.94,0.0,0.61946,0.00015,31.62309]
[1778321600069,30.83,80235.93,0.0,0.61976,0.00015,31.61618]
[1778321605074,30.82,80235.42,0.0,0.61969,0.00015,31.61768]
[1778321609683,30.82,80235.65,0.0,0.61973,0.00015,31.61672]
[1778321609774,30.82,80235.65,0.0,0.61974,0.00015,31.61667]
[1778321615084,30.82,80234.72,0.0,0.61962,0.00015,31.61654]
[1778321620089,30.81,80234.44,0.0,0.61958,0.00015,31.61725]
[1778321620799,30.81,80234.44,0.0,0.61958,0.00015,31.61725]
[1778321620815,30.81,80234.44,0.0,0.61959,0.00015,31.6172]
[1778321626094,30.81,80234.95,0.0,0.61967,0.00015,31.61526]
[1778321631099,30.81,80234.4,0.0,0.6196,0.00015,31.61689]
[1778321636104,30.81,80234.93,0.0,0.61968,0.00015,31.61488]
[1778321641109,30.8,80237.92,0.0,0.62014,0.00015,31.60457]
[1778321646114,30.8,80238.78,0.0,0.62027,0.00015,31.6015]
[1778321652120,30.8,80239.22,0.0,0.62035,0.00015,31.59978]
[1778321657125,30.8,80240.65,0.0,0.62056,0.00015,31.59479]
[1778321662131,30.8,80241.37,0.0,0.62068,0.00015,31.59216]
[1778321667136,30.79,80241.81,0.0,0.62075,0.00015,31.59055]
[1778321672141,30.79,80242.06,0.0,0.6208,0.00015,31.58649]
[1778321678147,30.79,80241.6,0.0,0.62074,0.00015,31.58789]
[1778321684153,30.79,80243.04,0.0,0.62096,0.00015,31.58284]
[1778321689158,30.79,80243.4,0.0,0.62102,0.00015,31.58152]
[1778321694163,30.79,80243.45,0.0,0.62103,0.00015,31.58121]
[1778321699168,30.78,80243.64,0.0,0.62106,0.00015,31.58046]
[1778321707146,30.78,80243.64,0.0,0.62107,0.00015,31.5803]
[1778321712182,30.78,80244.34,0.0,0.62118,0.00015,31.57778]
[1778321717187,30.78,80243.96,0.0,0.62112,0.00015,31.57898]
[1778321723193,30.78,80244.15,0.0,0.62116,0.00015,31.57821]
[1778321731326,30.78,80244.12,0.0,0.62117,0.00015,31.57512]
[1778321736355,30.78,80243.94,0.0,0.62115,0.00015,31.57561]
[1778321741391,30.78,80243.99,0.0,0.62116,0.00015,31.57535]
[1778321747432,30.77,80244.31,0.0,0.62121,0.00015,31.57416]
[1778321753222,30.77,80245.06,0.0,0.62132,0.00015,31.57148]
[1778321758227,30.77,80245.4,0.0,0.62138,0.00015,31.57025]
[1778321758802,30.77,80245.4,0.0,0.62138,0.00015,31.57025]
[1778321759228,30.77,80245.5,0.0,0.62139,0.00015,31.56986]
[1778321764233,30.77,80251.29,0.0,0.62226,0.00015,31.54993]
[1778321766571,30.77,80251.76,0.0,0.62233,0.00015,31.5483]
[1778321767236,30.77,80251.67,0.0,0.62231,0.00015,31.54861]
[1778321767596,30.77,80251.67,0.0,0.62231,0.00015,31.54861]
[1778321768237,30.77,80251.49,0.0,0.62229,0.00015,31.54921]
[1778321771772,30.77,80251.57,0.0,0.6223,0.00015,31.54892]
[1778321771873,30.77,80251.57,0.0,0.6223,0.00015,31.54892]
[1778321777246,30.77,80250.32,0.0,0.62211,0.00015,31.55323]
[1778321782071,30.77,80251.74,0.0,0.62233,0.00015,31.54831]
[1778321782172,30.77,80251.74,0.0,0.62233,0.00015,31.54831]
[1778321786867,30.77,80256.57,0.0,0.62304,0.00015,31.53158]
[1778321786968,30.77,80256.57,0.0,0.62304,0.00015,31.53159]
[1778321787635,30.77,80256.57,0.0,0.62304,0.00015,31.53159]
[1778321788257,30.77,80257.47,0.0,0.62318,0.00015,31.52849]
[1778321791961,30.77,80258.26,0.0,0.6233,0.00015,31.52269]
[1778321792062,30.77,80258.26,0.0,0.6233,0.00015,31.52271]
[1778321797265,30.77,80256.85,0.0,0.62309,0.00015,31.52769]
[1778321800141,30.77,80256.43,0.0,0.62303,0.00015,31.52917]
[1778321800242,30.77,80256.43,0.0,0.62303,0.00015,31.52918]
[1778321805273,30.77,80256.76,0.0,0.62307,0.00015,31.52807]
[1778321806193,30.77,80256.76,0.0,0.62307,0.00015,31.52807]
[1778321806274,30.77,80259.05,0.0,0.62341,0.00015,31.52011]
[1778321811279,30.77,80261.15,0.0,0.62372,0.00015,31.51285]
[1778321813316,30.77,80261.76,0.0,0.62381,0.00015,31.51076]
[1778321813918,30.77,80261.76,0.0,0.62381,0.00015,31.51079]
[1778321817311,30.78,80262.54,0.0,0.62392,0.00015,31.50812]
[1778321822290,30.78,80262.55,0.0,0.62392,0.00015,31.50819]
[1778321827295,30.78,80262.97,0.0,0.62397,0.00015,31.50705]
[1778321830298,30.78,80257.24,0.0,0.62311,0.00015,31.52726]
[1778321835303,30.78,80256.79,0.0,0.62304,0.00015,31.52889]
[1778321840309,30.78,80258.64,0.0,0.62332,0.00015,31.52251]
[1778321845314,30.78,80259.12,0.0,0.62339,0.00015,31.52087]
[1778321846805,30.78,80259.12,0.0,0.62339,0.00015,31.52088]
[1778321847316,30.78,80258.58,0.0,0.62331,0.00015,31.52278]
[1778321847971,30.78,80258.58,0.0,0.62331,0.00015,31.52278]
[1778321848318,30.78,80258.93,0.0,0.62336,0.00015,31.52157]
[1778321853322,30.79,80259.72,0.0,0.62348,0.00015,31.51584]
[1778321858328,30.79,80260.01,0.0,0.62352,0.00015,31.5149]
[1778321863333,30.79,80259.78,0.0,0.62348,0.00015,31.51579]
[1778321871295,30.79,80259.74,0.0,0.62347,0.00015,31.51603]
[1778321878346,30.79,80260.61,0.0,0.6236,0.00015,31.51309]
[1778321885356,30.79,80260.81,0.0,0.62362,0.00015,31.51252]
[1778321890361,30.79,80261.33,0.0,0.6237,0.00015,31.51077]
[1778321895366,30.79,80261.34,0.0,0.6237,0.00015,31.51084]
[1778321901507,30.79,80261.7,0.0,0.62375,0.00015,31.50967]
[1778321907378,30.79,80262.05,0.0,0.62379,0.00015,31.50855]
[1778321912383,30.8,80262.08,0.0,0.62381,0.00015,31.50548]
[1778321917388,30.8,80262.11,0.0,0.62381,0.00015,31.50549]
[1778321922393,30.8,80261.46,0.0,0.62371,0.00015,31.50784]
[1778321931716,30.8,80261.55,0.0,0.62371,0.00015,31.50766]
[1778321936751,30.8,80263.41,0.0,0.62399,0.00015,31.50126]
[1778321942413,30.8,80263.48,0.0,0.62399,0.00015,31.50111]
[1778321947418,30.8,80263.89,0.0,0.62405,0.00015,31.49978]
[1778321953424,30.8,80265.91,0.0,0.62434,0.00015,31.49285]
[1778321961433,30.81,80264.72,0.0,0.62416,0.00015,31.4972]
[1778321967979,30.81,80263.24,0.0,0.62394,0.00015,31.50251]
[1778321973445,30.81,80260.78,0.0,0.62358,0.00015,31.50812]
[1778321978450,30.81,80259.61,0.0,0.6234,0.00015,31.51226]
[1778321983455,30.81,80258.8,0.0,0.62328,0.00015,31.51515]
[1778321988460,30.81,80257.45,0.0,0.62308,0.00015,31.51987]
[1778321992464,30.81,80251.44,0.0,0.62218,0.00015,31.54066]
[1778321994466,30.81,80246.28,0.0,0.62142,0.00015,31.55834]
[1778321998470,30.81,80237.97,0.0,0.62018,0.00015,31.58656]
[1778321999972,30.81,80234.2,0.0,0.61962,0.00015,31.59924]
[1778322000472,30.81,80229.9,0.0,0.61899,0.00015,31.61366]
[1778322006478,30.8,80239.22,0.0,0.62039,0.00015,31.58194]
[1778322010482,30.8,80244.82,0.0,0.62122,0.00015,31.56276]
[1778322016488,30.8,80248.48,0.0,0.62177,0.00015,31.55013]
[1778322021493,30.8,80250.66,0.0,0.6221,0.00015,31.54257]
[1778322027499,30.8,80251.98,0.0,0.62229,0.00015,31.538]
[1778322032504,30.8,80253.08,0.0,0.62247,0.00015,31.53113]
[1778322037509,30.8,80253.97,0.0,0.6226,0.00015,31.52804]
[1778322043506,30.8,80255.1,0.0,0.62277,0.00015,31.52413]
[1778322050522,30.8,80254.11,0.0,0.62262,0.00015,31.52759]
[1778322055527,30.8,80255.11,0.0,0.62277,0.00015,31.52413]
[1778322060533,30.8,80255.4,0.0,0.62281,0.00015,31.52311]
[1778322064196,30.8,80255.96,0.0,0.6229,0.00015,31.5212]
[1778322064227,30.8,80255.96,0.0,0.6229,0.00015,31.5212]
[1778322066261,30.8,80253.49,0.0,0.62253,0.00015,31.52974]
[1778322066362,30.8,80253.49,0.0,0.62253,0.00015,31.52974]
[1778322071544,30.8,80253.86,0.0,0.62258,0.00015,31.52847]
[1778322076591,30.8,80253.8,0.0,0.62257,0.00015,31.52868]
[1778322077550,30.8,80253.76,0.0,0.62257,0.00015,31.52881]
[1778322082555,30.8,80255.19,0.0,0.62278,0.00015,31.52386]
[1778322087560,30.8,80255.34,0.0,0.6228,0.00015,31.52336]
[1778322090636,30.8,80255.34,0.0,0.6228,0.00015,31.52336]
[1778322090735,30.8,80255.34,0.0,0.6228,0.00015,31.52337]
[1778322095885,30.8,80255.21,0.0,0.62279,0.00015,31.52078]
[1778322101574,30.8,80254.71,0.0,0.62272,0.00015,31.52255]
[1778322106579,30.8,80254.99,0.0,0.62276,0.00015,31.52159]
[1778322112585,30.8,80255.23,0.0,0.62279,0.00015,31.52075]
[1778322117590,30.8,80255.54,0.0,0.62284,0.00015,31.51972]
[1778322123596,30.8,80255.53,0.0,0.62284,0.00015,31.51976]
[1778322129166,30.8,80255.77,0.0,0.62287,0.00015,31.51894]
[1778322129267,30.8,80255.77,0.0,0.62287,0.00015,31.51894]
[1778322134606,30.8,80255.93,0.0,0.62289,0.00015,31.51843]
[1778322135301,30.8,80255.93,0.0,0.62289,0.00015,31.51843]
[1778322135402,30.8,80255.93,0.0,0.62289,0.00015,31.51844]
[1778322140612,30.8,80257.62,0.0,0.62314,0.00015,31.51258]
[1778322146237,30.8,80258.43,0.0,0.62326,0.00015,31.50983]
[1778322152265,30.8,80257.13,0.0,0.62308,0.00015,31.51133]
[1778322155566,30.8,80256.81,0.0,0.62303,0.00015,31.51247]
[1778322155627,30.8,80256.76,0.0,0.62302,0.00015,31.51264]
[1778322161633,30.81,80256.39,0.0,0.62296,0.00015,31.51395]
[1778322167639,30.81,80256.61,0.0,0.623,0.00015,31.51324]
[1778322173645,30.81,80256.4,0.0,0.62296,0.00015,31.514]
[1778322178650,30.81,80256.17,0.0,0.62293,0.00015,31.51481]
[1778322186517,30.81,80256.04,0.0,0.62291,0.00015,31.51533]
[1778322191664,30.81,80251.23,0.0,0.62219,0.00015,31.53196]
[1778322192916,30.81,80249.1,0.0,0.62188,0.00015,31.53927]
[1778322193666,30.81,80247.91,0.0,0.62169,0.00015,31.54348]
[1778322199311,30.81,80247.23,0.0,0.62158,0.00015,31.54617]
[1778322199672,30.81,80248.4,0.0,0.62175,0.00015,31.54215]
[1778322203371,30.81,80248.79,0.0,0.62181,0.00015,31.54089]
[1778322203623,30.81,80248.79,0.0,0.6218,0.00015,31.54099]
[1778322204439,30.81,80248.79,0.0,0.6218,0.00015,31.54099]
[1778322204541,30.82,80248.79,0.0,0.6218,0.00015,31.54109]
[1778322209665,30.82,80248.47,0.0,0.62173,0.00015,31.54269]
[1778322214015,30.82,80250.12,0.0,0.62198,0.00015,31.53429]
[1778322214689,30.83,80250.31,0.0,0.622,0.00015,31.53382]
[1778322216561,30.83,80250.26,0.0,0.62199,0.00015,31.53398]
[1778322216653,30.83,80250.26,0.0,0.62199,0.00015,31.53397]
[1778322221696,30.83,80246.77,0.0,0.62146,0.00015,31.54632]
[1778322225031,30.83,80246.53,0.0,0.62141,0.00015,31.54731]
[1778322225113,30.83,80246.53,0.0,0.62141,0.00015,31.54731]
[1778322230705,30.84,80245.93,0.0,0.6213,0.00015,31.54992]
[1778322235710,30.84,80245.86,0.0,0.62128,0.00015,31.55058]
[1778322240715,30.85,80246.17,0.0,0.62131,0.00015,31.54996]
[1778322245720,30.85,80243.59,0.0,0.6209,0.00015,31.55919]
[1778322250725,30.86,80240.85,0.0,0.62048,0.00015,31.56889]
[1778322256732,30.86,80240.93,0.0,0.62048,0.00015,31.56907]
[1778322261737,30.87,80242.63,0.0,0.62071,0.00015,31.5637]
[1778322265262,30.87,80241.66,0.0,0.62056,0.00015,31.56719]
[1778322270745,30.88,80239.03,0.0,0.62015,0.00015,31.57653]
[1778322275750,30.88,80238.21,0.0,0.62003,0.00015,31.57657]
[1778322280755,30.88,80237.84,0.0,0.61996,0.00015,31.57814]
[1778322285760,30.89,80237.85,0.0,0.61995,0.00015,31.5784]
[1778322290765,30.89,80237.69,0.0,0.61991,0.00015,31.57925]
[1778322295770,30.89,80243.31,0.0,0.62074,0.00015,31.56059]
[1778322299773,30.9,80256.4,0.0,0.62267,0.00015,31.51592]
[1778322300213,30.9,80256.4,0.0,0.62267,0.00015,31.51592]
[1778322300774,30.9,80261.63,0.0,0.62345,0.00015,31.4978]
[1778322307381,30.9,80265.47,0.0,0.62401,0.00015,31.48452]
[1778322312786,30.9,80269.35,0.0,0.62459,0.00015,31.47099]
[1778322318792,30.9,80267.39,0.0,0.62429,0.00015,31.47796]
[1778322326800,30.9,80267.49,0.0,0.6243,0.00015,31.47771]
[1778322331805,30.9,80265.39,0.0,0.624,0.00015,31.48207]
[1778322336456,30.9,80265.32,0.0,0.62399,0.00015,31.48234]
[1778322336487,30.9,80265.32,0.0,0.62399,0.00015,31.48236]
[1778322340436,30.9,80264.2,0.0,0.62382,0.00015,31.48628]
[1778322340583,30.9,80264.2,0.0,0.62382,0.00015,31.48629]
[1778322345819,30.9,80264.91,0.0,0.62392,0.00015,31.48388]
[1778322351660,30.9,80264.37,0.0,0.62384,0.00015,31.48581]
[1778322356830,30.9,80263.31,0.0,0.62368,0.00015,31.48952]
[1778322361835,30.9,80262.95,0.0,0.62363,0.00015,31.49081]
[1778322366840,30.9,80260.01,0.0,0.62319,0.00015,31.50102]
[1778322372847,30.9,80261.63,0.0,0.62343,0.00015,31.4954]
[1778322377851,30.9,80261.19,0.0,0.62337,0.00015,31.49694]
[1778322382857,30.9,80261.24,0.0,0.62338,0.00015,31.49674]
[1778322386096,30.9,80261.03,0.0,0.62334,0.00015,31.49749]
[1778322386861,30.9,80260.83,0.0,0.62332,0.00015,31.49816]
[1778322392950,30.9,80261.44,0.0,0.62341,0.00015,31.49299]
[1778322398036,30.9,80260.89,0.0,0.62333,0.00015,31.49493]
[1778322403878,30.9,80260.7,0.0,0.6233,0.00015,31.49558]
[1778322408883,30.9,80260.66,0.0,0.6233,0.00015,31.4957]
[1778322409461,30.9,80260.66,0.0,0.6233,0.00015,31.4957]
[1778322409562,30.9,80260.66,0.0,0.6233,0.00015,31.4957]
[1778322415104,30.9,80260.6,0.0,0.62329,0.00015,31.49593]
[1778322420139,30.9,80261.12,0.0,0.62337,0.00015,31.49413]
[1778322425899,30.9,80260.55,0.0,0.62328,0.00015,31.49609]
[1778322430904,30.9,80260.55,0.0,0.62328,0.00015,31.4961]
[1778322435909,30.9,80260.43,0.0,0.62327,0.00015,31.4965]
[1778322442765,30.9,80263.27,0.0,0.62369,0.00015,31.48664]
[1778322442860,30.9,80263.27,0.0,0.62369,0.00015,31.48665]
[1778322446885,30.9,80263.44,0.0,0.62371,0.00015,31.48609]
[1778322446925,30.9,80263.44,0.0,0.62371,0.00015,31.48611]
[1778322447133,30.9,80263.44,0.0,0.62371,0.00015,31.48611]
[1778322447222,30.9,80263.44,0.0,0.62371,0.00015,31.48611]
[1778322449928,30.9,80271.96,0.0,0.62497,0.00015,31.45632]
[1778322455934,30.91,80273.29,0.0,0.62517,0.00015,31.44876]
[1778322460939,30.91,80268.25,0.0,0.62442,0.00015,31.46656]
[1778322467946,30.91,80268.22,0.0,0.62441,0.00015,31.46677]
[1778322472951,30.91,80267.18,0.0,0.62425,0.00015,31.4705]
[1778322477957,30.91,80266.62,0.0,0.62417,0.00015,31.47251]
[1778322484591,30.91,80266.66,0.0,0.62417,0.00015,31.47247]
[1778322490970,30.91,80267.55,0.0,0.6243,0.00015,31.46942]
[1778322495975,30.91,80267.6,0.0,0.62431,0.00015,31.4693]
[1778322496938,30.91,80267.6,0.0,0.62431,0.00015,31.4693]
[1778322496976,30.91,80267.61,0.0,0.62431,0.00015,31.46928]
[1778322501982,30.91,80267.69,0.0,0.62431,0.00015,31.46909]
[1778322504346,30.91,80268.02,0.0,0.62436,0.00015,31.46796]
[1778322504985,30.91,80268.06,0.0,0.62437,0.00015,31.46785]
[1778322506746,30.91,80271.98,0.0,0.62495,0.00015,31.45415]
[1778322507988,30.91,80276.98,0.0,0.62568,0.00015,31.43657]
[1778322512993,30.92,80275.5,0.0,0.62547,0.00015,31.4389]
[1778322517998,30.92,80275.24,0.0,0.62542,0.00015,31.43995]
[1778322524004,30.92,80273.63,0.0,0.62518,0.00015,31.44583]
[1778322533935,30.92,80273.09,0.0,0.62509,0.00015,31.44799]
[1778322540022,30.92,80273.55,0.0,0.62515,0.00015,31.44653]
[1778322546019,30.93,80272.14,0.0,0.62494,0.00015,31.45161]
[1778322552034,30.93,80269.4,0.0,0.62453,0.00015,31.46133]
[1778322557039,30.93,80269.9,0.0,0.6246,0.00015,31.45966]
[1778322562044,30.93,80269.85,0.0,0.62459,0.00015,31.45992]
[1778322569051,30.93,80269.73,0.0,0.62457,0.00015,31.46045]
[1778322572217,30.93,80269.18,0.0,0.62449,0.00015,31.45939]
[1778322573056,30.93,80268.74,0.0,0.62443,0.00015,31.46094]
[1778322575254,30.93,80268.09,0.0,0.62433,0.00015,31.46322]
[1778322576059,30.93,80265.45,0.0,0.62394,0.00015,31.47246]
[1778322581064,30.93,80262.04,0.0,0.62343,0.00015,31.4843]
[1778322583066,30.93,80254.92,0.0,0.62238,0.00015,31.50886]
[1778322583868,30.93,80254.92,0.0,0.62238,0.00015,31.50886]
[1778322583942,30.93,80254.92,0.0,0.62238,0.00015,31.50884]
[1778322586069,30.93,80249.37,0.0,0.62156,0.00015,31.52781]
[1778322588196,30.93,80249.0,0.0,0.62151,0.00015,31.52901]
[1778322588228,30.93,80249.0,0.0,0.62151,0.00015,31.52901]
[1778322588591,30.93,80249.0,0.0,0.62151,0.00015,31.52901]
[1778322589072,30.93,80247.4,0.0,0.62127,0.00015,31.53445]
[1778322589591,30.93,80247.4,0.0,0.62127,0.00015,31.53445]
[1778322590073,30.93,80249.16,0.0,0.62153,0.00015,31.5284]
[1778322595078,30.93,80244.22,0.0,0.62081,0.00015,31.54507]
[1778322599335,30.92,80239.88,0.0,0.62017,0.00015,31.55957]
[1778322600082,30.92,80237.06,0.0,0.61975,0.00015,31.56903]
[1778322605087,30.93,80234.78,0.0,0.6194,0.00015,31.57692]
[1778322607089,30.93,80241.21,0.0,0.62036,0.00015,31.55519]
[1778322612093,30.92,80243.44,0.0,0.6207,0.00015,31.54746]
[1778322617098,30.92,80245.7,0.0,0.62104,0.00015,31.53961]
[1778322621102,30.92,80250.8,0.0,0.62181,0.00015,31.52209]
[1778322626107,30.92,80252.33,0.0,0.62204,0.00015,31.51677]
[1778322627370,30.92,80253.12,0.0,0.62215,0.00015,31.51403]
[1778322628109,30.92,80253.55,0.0,0.62222,0.00015,31.51253]
[1778322629291,30.92,80253.86,0.0,0.62226,0.00015,31.51146]
[1778322629657,30.92,80253.86,0.0,0.62226,0.00015,31.51146]
[1778322632331,30.92,80254.25,0.0,0.62233,0.00015,31.50703]
[1778322632389,30.92,80254.25,0.0,0.62233,0.00015,31.50701]
[1778322637396,30.92,80258.21,0.0,0.62292,0.00015,31.49329]
[1778322638119,30.92,80258.36,0.0,0.62295,0.00015,31.49277]
[1778322643124,30.92,80260.01,0.0,0.62319,0.00015,31.48705]
[1778322648129,30.92,80261.33,0.0,0.62339,0.00015,31.48247]
[1778322653134,30.92,80261.25,0.0,0.62337,0.00015,31.48275]
[1778322659140,30.92,80263.57,0.0,0.62372,0.00015,31.47471]
[1778322664145,30.92,80263.11,0.0,0.62365,0.00015,31.47634]
[1778322669941,30.92,80262.91,0.0,0.62362,0.00015,31.47705]
[1778322675156,30.92,80262.67,0.0,0.62358,0.00015,31.47793]
[1778322681162,30.92,80262.46,0.0,0.62355,0.00015,31.47867]
[1778322686167,30.92,80262.4,0.0,0.62354,0.00015,31.47887]
[1778322691172,30.92,80262.38,0.0,0.62355,0.00015,31.47592]
[1778322697178,30.92,80262.39,0.0,0.62355,0.00015,31.47589]
[1778322703115,30.92,80262.39,0.0,0.62355,0.00015,31.47592]
[1778322705990,30.92,80266.49,0.0,0.62415,0.00015,31.46168]
[1778322706136,30.92,80266.49,0.0,0.62415,0.00015,31.4617]
[1778322711171,30.92,80269.4,0.0,0.62458,0.00015,31.45158]
[1778322717198,30.92,80267.97,0.0,0.62436,0.00015,31.4567]
[1778322722248,30.92,80267.9,0.0,0.62435,0.00015,31.45702]
[1778322726051,30.92,80267.52,0.0,0.62429,0.00015,31.45839]
[1778322726152,30.92,80267.52,0.0,0.62429,0.00015,31.45841]
[1778322731212,30.92,80267.0,0.0,0.62421,0.00015,31.46029]
[1778322736217,30.92,80267.59,0.0,0.6243,0.00015,31.4583]
[1778322741222,30.92,80267.15,0.0,0.62423,0.00015,31.4599]
[1778322746227,30.93,80266.79,0.0,0.62417,0.00015,31.4612]
[1778322751232,30.93,80268.7,0.0,0.62446,0.00015,31.45153]
[1778322756238,30.93,80270.5,0.0,0.62473,0.00015,31.44533]
[1778322759641,30.93,80270.39,0.0,0.62471,0.00015,31.44577]
[1778322760573,30.93,80270.39,0.0,0.62471,0.00015,31.44579]
[1778322767248,30.93,80269.78,0.0,0.62461,0.00015,31.44806]
[1778322767741,30.93,80269.78,0.0,0.62461,0.00015,31.44806]
[1778322768249,30.93,80270.37,0.0,0.6247,0.00015,31.44603]
[1778322773254,30.93,80270.54,0.0,0.62472,0.00015,31.44552]
[1778322778259,30.93,80270.59,0.0,0.62472,0.00015,31.44544]
[1778322783263,30.93,80270.27,0.0,0.62467,0.00015,31.44666]
[1778322790270,30.93,80269.93,0.0,0.62462,0.00015,31.44796]
[1778322798278,30.94,80272.48,0.0,0.62499,0.00015,31.43921]
[1778322804284,30.94,80271.4,0.0,0.62482,0.00015,31.44312]
[1778322809289,30.94,80269.91,0.0,0.6246,0.00015,31.44843]
[1778322815295,30.94,80269.57,0.0,0.62456,0.00015,31.44667]
[1778322820300,30.94,80269.69,0.0,0.62457,0.00015,31.44632]
[1778322827984,30.94,80269.85,0.0,0.62459,0.00015,31.4459]
[1778322833354,30.94,80269.28,0.0,0.6245,0.00015,31.44796]
[1778322838359,30.94,80269.17,0.0,0.62448,0.00015,31.44842]
[1778322843364,30.94,80268.41,0.0,0.62437,0.00015,31.45116]
[1778322848369,30.95,80268.26,0.0,0.62434,0.00015,31.45175]
[1778322853374,30.95,80268.2,0.0,0.62433,0.00015,31.45202]
[1778322858379,30.95,80268.36,0.0,0.62435,0.00015,31.45153]
[1778322863384,30.95,80269.09,0.0,0.62446,0.00015,31.44904]
[1778322864401,30.95,80269.06,0.0,0.62445,0.00015,31.44914]
[1778322865246,30.95,80269.06,0.0,0.62445,0.00015,31.44916]
[1778322865416,30.95,80269.06,0.0,0.62445,0.00015,31.44916]
[1778322866386,30.95,80269.02,0.0,0.62445,0.00015,31.44931]
[1778322868783,30.95,80269.01,0.0,0.62444,0.00015,31.44937]
[1778322869388,30.95,80269.04,0.0,0.62445,0.00015,31.4493]
[1778322870643,30.95,80269.31,0.0,0.62449,0.00015,31.44835]
[1778322871287,30.95,80269.31,0.0,0.6245,0.00015,31.44531]
[1778322876393,30.95,80270.95,0.0,0.62473,0.00015,31.43968]
[1778322882365,30.95,80270.74,0.0,0.6247,0.00015,31.44052]
[1778322887401,30.95,80270.61,0.0,0.62468,0.00015,31.44104]
[1778322892506,30.95,80270.42,0.0,0.62465,0.00015,31.44179]
[1778322898415,30.95,80270.27,0.0,0.62462,0.00015,31.44242]
[1778322904422,30.95,80271.51,0.0,0.6248,0.00015,31.43819]
[1778322909427,30.95,80270.97,0.0,0.62472,0.00015,31.44006]
[1778322914432,30.96,80271.8,0.0,0.62484,0.00015,31.43721]
[1778322919437,30.96,80275.39,0.0,0.62537,0.00015,31.42474]
[1778322922487,30.96,80275.81,0.0,0.62543,0.00015,31.42332]
[1778322923441,30.96,80275.84,0.0,0.62543,0.00015,31.42327]
[1778322925443,30.96,80280.7,0.0,0.62615,0.00015,31.40591]
[1778322929576,30.95,80282.73,0.0,0.62646,0.00015,31.39848]
[1778322930448,30.95,80282.81,0.0,0.62648,0.00015,31.39802]
[1778322935453,30.95,80282.7,0.0,0.62649,0.00015,31.395]
[1778322940458,30.94,80282.15,0.0,0.62642,0.00015,31.39656]
[1778322941851,30.94,80282.15,0.0,0.62642,0.00015,31.39656]
[1778322942460,30.94,80282.18,0.0,0.62643,0.00015,31.39632]
[1778322942831,30.94,80282.18,0.0,0.62643,0.00015,31.39632]
[1778322944598,30.94,80282.18,0.0,0.62643,0.00015,31.39632]
[1778322946886,30.94,80283.81,0.0,0.62668,0.00015,31.39022]
[1778322947465,30.94,80284.38,0.0,0.62677,0.00015,31.38812]
[1778322950926,30.94,80284.38,0.0,0.62677,0.00015,31.38812]
[1778322950966,30.94,80284.38,0.0,0.62677,0.00015,31.38791]
[1778322957475,30.93,80289.0,0.0,0.62747,0.00015,31.37093]
[1778322962480,30.93,80286.79,0.0,0.62716,0.00015,31.37853]
[1778322963056,30.93,80286.79,0.0,0.62716,0.00015,31.37853]
[1778322963157,30.93,80286.79,0.0,0.62716,0.00015,31.37847]
[1778322968486,30.92,80287.21,0.0,0.62723,0.00015,31.37667]
[1778322971166,30.92,80287.16,0.0,0.62723,0.00015,31.37679]
[1778322971267,30.92,80287.16,0.0,0.62723,0.00015,31.37667]
[1778322975493,30.92,80279.84,0.0,0.62616,0.00015,31.40264]
[1778322979291,30.92,80279.18,0.0,0.62605,0.00015,31.40514]
[1778322979329,30.92,80279.18,0.0,0.62605,0.00015,31.40519]
[1778322987505,30.93,80280.09,0.0,0.62617,0.00015,31.40232]
[1778322992509,30.93,80279.94,0.0,0.62615,0.00015,31.39999]
[1778322997514,30.93,80278.57,0.0,0.62594,0.00015,31.40506]
[1778323002519,30.93,80277.68,0.0,0.6258,0.00015,31.40841]
[1778323007524,30.93,80276.0,0.0,0.62555,0.00015,31.41443]
[1778323007831,30.93,80276.0,0.0,0.62555,0.00015,31.41443]
[1778323008896,30.93,80276.0,0.0,0.62555,0.00015,31.41443]
[1778323014531,30.94,80275.37,0.0,0.62546,0.00015,31.41676]
[1778323019021,30.94,80275.07,0.0,0.62541,0.00015,31.41794]
[1778323019122,30.94,80275.07,0.0,0.62541,0.00015,31.41794]
[1778323026371,30.94,80274.9,0.0,0.62538,0.00015,31.41858]
[1778323031548,30.94,80273.1,0.0,0.62511,0.00015,31.42507]
[1778323037449,30.94,80273.1,0.0,0.6251,0.00015,31.42522]
[1778323041271,30.94,80273.16,0.0,0.62511,0.00015,31.42506]
[1778323041478,30.94,80273.16,0.0,0.62511,0.00015,31.42509]
[1778323042311,30.94,80273.16,0.0,0.62511,0.00015,31.42509]
[1778323042412,30.94,80273.16,0.0,0.62511,0.00015,31.42511]
[1778323049534,30.94,80273.63,0.0,0.62517,0.00015,31.42366]
[1778323055575,30.95,80273.61,0.0,0.62517,0.00015,31.42083]
[1778323061617,30.95,80273.44,0.0,0.62514,0.00015,31.42159]
[1778323069674,30.94,80273.41,0.0,0.62514,0.00015,31.42143]
[1778323076592,30.95,80273.64,0.0,0.62517,0.00015,31.4208]
[1778323081597,30.95,80273.62,0.0,0.62517,0.00015,31.42095]
[1778323087603,30.95,80276.6,0.0,0.62561,0.00015,31.41043]
[1778323093609,30.95,80275.91,0.0,0.6255,0.00015,31.41307]
[1778323098614,30.95,80275.34,0.0,0.62543,0.00015,31.41473]
[1778323104013,30.95,80275.28,0.0,0.62542,0.00015,31.41487]
[1778323108336,30.95,80275.14,0.0,0.6254,0.00015,31.41545]
[1778323108392,30.95,80275.14,0.0,0.62539,0.00015,31.41551]
[1778323114087,30.95,80274.71,0.0,0.62534,0.00015,31.41389]
[1778323120637,30.95,80274.21,0.0,0.62526,0.00015,31.41588]
[1778323125642,30.95,80274.05,0.0,0.62523,0.00015,31.41657]
[1778323134227,30.94,80274.0,0.0,0.62525,0.00015,31.41607]
[1778323139656,30.94,80273.94,0.0,0.62525,0.00015,31.41593]
[1778323140334,30.94,80273.94,0.0,0.62525,0.00015,31.41593]
[1778323140416,30.94,80273.94,0.0,0.62526,0.00015,31.41586]
[1778323141897,30.94,80273.9,0.0,0.62525,0.00015,31.41591]
[1778323142659,30.94,80283.99,0.0,0.62675,0.00015,31.3801]
[1778323146663,30.93,80291.45,0.0,0.62786,0.00015,31.35314]
[1778323151668,30.93,80295.86,0.0,0.62852,0.00015,31.33702]
[1778323155576,30.93,80295.95,0.0,0.62853,0.00015,31.33656]
[1778323155609,30.93,80295.95,0.0,0.62853,0.00015,31.33652]
[1778323157674,30.93,80310.12,0.0,0.63063,0.00015,31.28464]
[1778323162679,30.92,80313.24,0.0,0.63111,0.00015,31.27259]
[1778323165682,30.92,80319.23,0.0,0.632,0.00015,31.25004]
[1778323170687,30.91,80322.68,0.0,0.63253,0.00015,31.23662]
[1778323175692,30.91,80323.38,0.0,0.63266,0.00015,31.23039]
[1778323179072,30.91,80323.38,0.0,0.63267,0.00015,31.23009]
[1778323179696,30.91,80323.59,0.0,0.6327,0.00015,31.2292]
[1778323180697,30.9,80334.22,0.0,0.63429,0.00015,31.1884]
[1778323183511,30.89,80336.05,0.0,0.63461,0.00015,31.1801]
[1778323183557,30.88,80336.05,0.0,0.63463,0.00015,31.17944]
[1778323184561,30.88,80336.05,0.0,0.63463,0.00015,31.17944]
[1778323184579,30.87,80336.05,0.0,0.63466,0.00015,31.17879]
[1778323185702,30.87,80336.87,0.0,0.6348,0.00015,31.17501]
[1778323186703,30.86,80347.65,0.0,0.63639,0.00015,31.13333]
[1778323189706,30.86,80352.79,0.0,0.63715,0.00015,31.11337]
[1778323195712,30.86,80352.54,0.0,0.63712,0.00015,31.11423]
[1778323200717,30.86,80352.88,0.0,0.63717,0.00015,31.1128]
[1778323205722,30.86,80352.46,0.0,0.63711,0.00015,31.11431]
[1778323210727,30.86,80358.74,0.0,0.63804,0.00015,31.08978]
[1778323214244,30.86,80358.61,0.0,0.63802,0.00015,31.09027]
[1778323214247,30.86,80358.61,0.0,0.63802,0.00015,31.09027]
[1778323214688,30.86,80358.61,0.0,0.63802,0.00015,31.09027]
[1778323218716,30.86,80365.54,0.0,0.63903,0.00015,31.06315]
[1778323219735,30.86,80355.98,0.0,0.63763,0.00015,31.10051]
[1778323225657,30.86,80355.76,0.0,0.6376,0.00015,31.10133]
[1778323225661,30.86,80355.76,0.0,0.6376,0.00015,31.10133]
[1778323225741,30.86,80355.68,0.0,0.63759,0.00015,31.10162]
[1778323228744,30.86,80349.91,0.0,0.63675,0.00015,31.12394]
[1778323229745,30.86,80355.99,0.0,0.63764,0.00015,31.10031]
[1778323235751,30.86,80354.08,0.0,0.63737,0.00015,31.10456]
[1778323240756,30.86,80355.44,0.0,0.63758,0.00015,31.09919]
[1778323245761,30.86,80355.62,0.0,0.63761,0.00015,31.09844]
[1778323249655,30.86,80355.62,0.0,0.63761,0.00015,31.09844]
[1778323249657,30.86,80355.62,0.0,0.63761,0.00015,31.09844]
[1778323249674,30.86,80355.62,0.0,0.63761,0.00015,31.09839]
[1778323250086,30.86,80355.62,0.0,0.63761,0.00015,31.09839]
[1778323250088,30.86,80355.62,0.0,0.63761,0.00015,31.09839]
[1778323250766,30.86,80355.6,0.0,0.6376,0.00015,31.09845]
[1778323255771,30.85,80355.8,0.0,0.63764,0.00015,31.09763]
[1778323260776,30.85,80355.39,0.0,0.63758,0.00015,31.09916]
[1778323261875,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323261882,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262354,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262358,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262391,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262423,30.85,80354.1,0.0,0.63739,0.00015,31.10413]
[1778323264780,30.85,80346.74,0.0,0.63631,0.00015,31.13255]
[1778323265981,30.85,80344.07,0.0,0.63592,0.00015,31.14278]
[1778323267057,30.85,80344.07,0.0,0.63592,0.00015,31.14274]
[1778323272092,30.85,80344.19,0.0,0.63595,0.00015,31.14207]
[1778323277792,30.85,80344.7,0.0,0.63603,0.00015,31.13987]
[1778323284176,30.85,80344.67,0.0,0.63603,0.00015,31.13977]
[1778323289804,30.84,80344.66,0.0,0.63604,0.00015,31.13956]
[1778323294809,30.84,80344.32,0.0,0.63601,0.00015,31.13759]
[1778323301816,30.84,80343.67,0.0,0.63592,0.00015,31.13982]
[1778323308346,30.84,80343.92,0.0,0.63597,0.00015,31.13862]
[1778323313828,30.84,80344.73,0.0,0.63609,0.00015,31.13529]
[1778323318833,30.83,80345.96,0.0,0.63628,0.00015,31.13038]
[1778323325577,30.83,80345.76,0.0,0.63626,0.00015,31.13093]
[1778323329951,30.83,80346.19,0.0,0.63633,0.00015,31.12913]
[1778323330845,30.83,80346.2,0.0,0.63633,0.00015,31.12906]
[1778323338556,30.83,80346.49,0.0,0.63638,0.00015,31.12771]
[1778323343592,30.83,80346.58,0.0,0.6364,0.00015,31.12719]
[1778323346181,30.83,80346.32,0.0,0.63636,0.00015,31.12816]
[1778323346861,30.83,80346.45,0.0,0.63638,0.00015,31.12763]
[1778323354668,30.82,80346.45,0.0,0.6364,0.00015,31.1243]
[1778323359874,30.82,80346.46,0.0,0.63641,0.00015,31.12411]
[1778323364506,30.82,80346.46,0.0,0.63641,0.00015,31.12411]
[1778323364557,30.82,80346.46,0.0,0.63641,0.00015,31.12397]
[1778323370781,30.82,80346.53,0.0,0.63643,0.00015,31.12352]
[1778323372661,30.82,80346.63,0.0,0.63645,0.00015,31.12311]
[1778323372762,30.82,80346.63,0.0,0.63645,0.00015,31.12308]
[1778323380852,30.82,80346.85,0.0,0.63649,0.00015,31.12205]
[1778323385900,30.82,80346.58,0.0,0.63645,0.00015,31.12295]
[1778323391906,30.82,80346.8,0.0,0.63649,0.00015,31.12192]
[1778323396911,30.81,80350.15,0.0,0.63698,0.00015,31.10885]
[1778323399220,30.81,80352.13,0.0,0.63728,0.00015,31.10113]
[1778323399221,30.81,80352.13,0.0,0.63728,0.00015,31.10113]
[1778323399915,30.81,80353.37,0.0,0.63746,0.00015,31.09632]
[1778323404920,30.81,80353.51,0.0,0.63748,0.00015,31.0957]
[1778323409925,30.81,80353.46,0.0,0.63747,0.00015,31.09588]
[1778323414753,30.81,80353.52,0.0,0.63749,0.00015,31.09253]
[1778323414798,30.81,80353.52,0.0,0.63749,0.00015,31.09252]
[1778323415537,30.81,80353.52,0.0,0.63749,0.00015,31.09252]
[1778323415628,30.81,80353.52,0.0,0.63749,0.00015,31.09253]
[1778323420936,30.81,80357.91,0.0,0.63814,0.00015,31.07542]
[1778323425941,30.81,80358.99,0.0,0.63829,0.00015,31.07125]
[1778323429706,30.81,80358.81,0.0,0.63827,0.00015,31.07196]
[1778323429715,30.81,80358.81,0.0,0.63827,0.00015,31.07196]
[1778323429720,30.81,80358.81,0.0,0.63827,0.00015,31.07197]
[1778323433871,30.81,80358.01,0.0,0.63815,0.00015,31.07511]
[1778323433896,30.81,80358.01,0.0,0.63815,0.00015,31.07511]
[1778323438954,30.81,80356.95,0.0,0.63799,0.00015,31.07928]
[1778323444960,30.81,80356.38,0.0,0.63791,0.00015,31.08154]
[1778323449965,30.81,80355.32,0.0,0.63775,0.00015,31.08565]
[1778323454970,30.81,80353.51,0.0,0.63749,0.00015,31.09269]
[1778323456191,30.81,80352.58,0.0,0.63735,0.00015,31.09631]
[1778323456972,30.81,80352.44,0.0,0.63733,0.00015,31.09685]
[1778323461252,30.81,80352.44,0.0,0.63733,0.00015,31.09685]
[1778323461305,30.81,80352.44,0.0,0.63733,0.00015,31.09681]
[1778323464294,30.81,80353.11,0.0,0.63743,0.00015,31.09417]
[1778323464979,30.81,80353.48,0.0,0.63749,0.00015,31.09271]
[1778323465290,30.81,80353.48,0.0,0.63749,0.00015,31.09271]
[1778323465297,30.81,80353.48,0.0,0.63749,0.00015,31.09271]
[1778323465444,30.81,80353.48,0.0,0.63749,0.00015,31.09271]
[1778323470986,30.81,80355.58,0.0,0.6378,0.00015,31.08453]
[1778323476992,30.81,80355.79,0.0,0.63784,0.00015,31.0806]
[1778323482998,30.81,80352.51,0.0,0.63736,0.00015,31.09335]
[1778323488003,30.81,80350.94,0.0,0.63713,0.00015,31.09941]
[1778323493009,30.81,80349.45,0.0,0.63691,0.00015,31.10511]
[1778323500690,30.81,80349.47,0.0,0.63692,0.00015,31.1049]
[1778323506022,30.81,80348.11,0.0,0.63672,0.00015,31.11007]
[1778323511902,30.81,80349.74,0.0,0.63697,0.00015,31.10368]
[1778323514068,30.81,80351.83,0.0,0.63727,0.00015,31.09554]
[1778323516803,30.81,80351.83,0.0,0.63727,0.00015,31.09551]
[1778323520172,30.81,80350.13,0.0,0.63703,0.00015,31.10205]
[1778323521037,30.81,80350.09,0.0,0.63702,0.00015,31.1022]
[1778323527042,30.81,80346.87,0.0,0.63655,0.00015,31.11456]
[1778323529291,30.81,80344.24,0.0,0.63617,0.00015,31.12465]
[1778323529294,30.81,80344.24,0.0,0.63617,0.00015,31.12465]
[1778323530045,30.81,80344.36,0.0,0.63619,0.00015,31.12417]
[1778323530296,30.81,80344.36,0.0,0.63619,0.00015,31.12417]
[1778323531046,30.81,80344.28,0.0,0.63619,0.00015,31.12136]
[1778323534356,30.81,80344.18,0.0,0.63617,0.00015,31.12168]
[1778323535050,30.81,80344.19,0.0,0.63618,0.00015,31.12161]
[1778323540970,30.8,80344.15,0.0,0.63618,0.00015,31.12157]
[1778323541456,30.8,80344.15,0.0,0.63618,0.00015,31.12157]
[1778323541976,30.8,80344.15,0.0,0.63618,0.00015,31.12154]
[1778323547062,30.8,80343.42,0.0,0.63608,0.00015,31.12422]
[1778323548581,30.8,80343.39,0.0,0.63607,0.00015,31.12432]
[1778323549064,30.8,80343.23,0.0,0.63605,0.00015,31.12488]
[1778323551706,30.8,80343.23,0.0,0.63605,0.00015,31.12485]
[1778323552047,30.8,80343.23,0.0,0.63605,0.00015,31.12479]
[1778323553676,30.8,80343.26,0.0,0.63606,0.00015,31.12469]
[1778323553747,30.8,80343.26,0.0,0.63606,0.00015,31.12463]
[1778323555696,30.8,80343.26,0.0,0.63606,0.00015,31.12463]
[1778323555711,30.8,80343.26,0.0,0.63606,0.00015,31.12457]
[1778323561076,30.8,80343.33,0.0,0.63608,0.00015,31.12413]
[1778323566081,30.8,80342.97,0.0,0.63603,0.00015,31.12539]
[1778323571921,30.8,80343.61,0.0,0.63613,0.00015,31.12281]
[1778323572022,30.8,80343.61,0.0,0.63613,0.00015,31.12276]
[1778323574971,30.8,80343.61,0.0,0.63613,0.00015,31.12273]
[1778323575072,30.79,80343.61,0.0,0.63613,0.00015,31.12267]
[1778323581095,30.79,80341.52,0.0,0.63583,0.00015,31.13052]
[1778323586100,30.79,80340.67,0.0,0.63571,0.00015,31.13363]
[1778323592463,30.79,80340.37,0.0,0.63569,0.00015,31.13148]
[1778323598112,30.79,80338.99,0.0,0.63549,0.00015,31.13655]
[1778323603117,30.79,80338.41,0.0,0.63541,0.00015,31.13861]
[1778323604506,30.79,80338.4,0.0,0.63541,0.00015,31.13861]
[1778323605119,30.79,80339.29,0.0,0.63554,0.00015,31.13514]
[1778323608561,30.78,80339.82,0.0,0.63562,0.00015,31.13304]
[1778323608578,30.78,80339.82,0.0,0.63562,0.00015,31.13301]
[1778323610206,30.78,80339.55,0.0,0.63559,0.00015,31.13397]
[1778323610673,30.78,80339.55,0.0,0.63559,0.00015,31.13397]
[1778323619133,30.78,80335.72,0.0,0.63504,0.00015,31.14829]
[1778323624138,30.78,80336.19,0.0,0.63511,0.00015,31.14626]
[1778323630144,30.78,80336.6,0.0,0.63518,0.00015,31.14446]
[1778323633931,30.78,80337.96,0.0,0.63539,0.00015,31.13911]
[1778323633961,30.77,80337.96,0.0,0.63539,0.00015,31.13907]
[1778323635066,30.77,80337.96,0.0,0.63539,0.00015,31.13907]
[1778323635081,30.77,80337.96,0.0,0.63539,0.00015,31.13903]
[1778323641154,30.77,80337.39,0.0,0.63531,0.00015,31.141]
[1778323645182,30.77,80338.06,0.0,0.63542,0.00015,31.13832]
[1778323645283,30.77,80338.06,0.0,0.63542,0.00015,31.13828]
[1778323646201,30.77,80338.06,0.0,0.63542,0.00015,31.13828]
[1778323646302,30.77,80338.06,0.0,0.63542,0.00015,31.13825]
[1778323649251,30.77,80338.06,0.0,0.63542,0.00015,31.13825]
[1778323649352,30.77,80338.06,0.0,0.63542,0.00015,31.13814]
[1778323656169,30.77,80338.67,0.0,0.63553,0.00015,31.13247]
[1778323661174,30.77,80338.74,0.0,0.63555,0.00015,31.13205]
[1778323662175,30.77,80330.85,0.0,0.63439,0.00015,31.16218]
[1778323662959,30.76,80330.85,0.0,0.63439,0.00015,31.16209]
[1778323663941,30.76,80330.85,0.0,0.63439,0.00015,31.16209]
[1778323663965,30.76,80330.85,0.0,0.63439,0.00015,31.162]
[1778323665178,30.76,80315.81,0.0,0.63217,0.00015,31.21875]
[1778323670183,30.76,80316.67,0.0,0.63232,0.00015,31.21509]
[1778323675188,30.75,80316.27,0.0,0.63227,0.00015,31.21617]
[1778323680193,30.75,80316.92,0.0,0.63238,0.00015,31.21331]
[1778323685796,30.75,80317.73,0.0,0.63252,0.00015,31.20988]
[1778323685836,30.75,80317.73,0.0,0.63252,0.00015,31.20988]
[1778323688201,30.75,80312.93,0.0,0.63181,0.00015,31.22774]
[1778323689896,30.75,80313.01,0.0,0.63182,0.00015,31.22741]
[1778323689924,30.75,80313.01,0.0,0.63183,0.00015,31.22738]
[1778323695079,30.74,80312.99,0.0,0.63183,0.00015,31.22728]
[1778323699001,30.74,80313.3,0.0,0.63187,0.00015,31.22627]
[1778323699212,30.75,80311.41,0.0,0.63159,0.00015,31.23337]
[1778323701076,30.75,80312.73,0.0,0.63178,0.00015,31.22847]
[1778323701121,30.75,80312.73,0.0,0.63178,0.00015,31.22851]
[1778323706156,30.75,80313.59,0.0,0.6319,0.00015,31.22552]
[1778323711191,30.75,80313.65,0.0,0.63193,0.00015,31.22206]
[1778323712256,30.75,80313.86,0.0,0.63196,0.00015,31.22131]
[1778323713205,30.75,80313.86,0.0,0.63195,0.00015,31.22135]
[1778323716326,30.75,80312.58,0.0,0.63176,0.00015,31.22628]
[1778323717230,30.75,80312.36,0.0,0.63173,0.00015,31.22712]
[1778323722235,30.75,80313.26,0.0,0.63185,0.00015,31.22398]
[1778323727241,30.75,80311.48,0.0,0.63158,0.00015,31.23085]
[1778323733247,30.76,80310.32,0.0,0.6314,0.00015,31.2354]
[1778323736928,30.76,80310.24,0.0,0.63138,0.00015,31.2358]
[1778323737251,30.76,80307.99,0.0,0.63105,0.00015,31.24419]
[1778323742256,30.76,80303.86,0.0,0.63044,0.00015,31.2596]
[1778323747260,30.76,80300.66,0.0,0.62996,0.00015,31.27147]
[1778323752265,30.76,80300.31,0.0,0.62991,0.00015,31.27281]
[1778323757270,30.76,80299.89,0.0,0.62984,0.00015,31.27441]
[1778323757996,30.76,80299.89,0.0,0.62984,0.00015,31.27441]
[1778323758097,30.76,80299.89,0.0,0.62984,0.00015,31.27441]
[1778323763276,30.76,80296.75,0.0,0.62937,0.00015,31.28597]
[1778323772285,30.76,80296.45,0.0,0.62934,0.00015,31.28398]
[1778323774812,30.76,80295.72,0.0,0.62923,0.00015,31.28665]
[1778323775288,30.76,80295.18,0.0,0.62915,0.00015,31.28872]
[1778323780293,30.76,80290.5,0.0,0.62845,0.00015,31.30585]
[1778323785298,30.76,80290.4,0.0,0.62844,0.00015,31.30613]
[1778323790303,30.76,80289.18,0.0,0.62825,0.00015,31.31069]
[1778323796308,30.77,80289.68,0.0,0.62831,0.00015,31.30931]
[1778323801313,30.77,80289.99,0.0,0.62835,0.00015,31.30838]
[1778323809883,30.77,80290.28,0.0,0.62839,0.00015,31.3074]
[1778323811986,30.77,80290.59,0.0,0.62843,0.00015,31.30643]
[1778323812087,30.77,80290.59,0.0,0.62843,0.00015,31.30651]
[1778323818031,30.77,80290.72,0.0,0.62845,0.00015,31.30608]
[1778323818132,30.77,80290.72,0.0,0.62845,0.00015,31.30605]
[1778323824089,30.77,80291.01,0.0,0.62848,0.00015,31.30537]
[1778323832211,30.78,80291.52,0.0,0.62855,0.00015,31.30373]
[1778323832312,30.78,80291.52,0.0,0.62856,0.00015,31.3006]
[1778323837349,30.78,80292.6,0.0,0.62872,0.00015,31.2966]
[1778323842331,30.78,80293.51,0.0,0.62886,0.00015,31.29323]
[1778323843355,30.78,80293.81,0.0,0.6289,0.00015,31.29212]
[1778323848360,30.78,80293.51,0.0,0.62884,0.00015,31.29355]
[1778323850501,30.78,80294.2,0.0,0.62894,0.00015,31.29121]
[1778323851171,30.78,80294.2,0.0,0.62894,0.00015,31.29129]
[1778323857212,30.78,80294.47,0.0,0.62897,0.00015,31.29054]
[1778323862373,30.79,80295.58,0.0,0.62912,0.00015,31.28685]
[1778323868379,30.79,80296.0,0.0,0.62917,0.00015,31.28574]
[1778323874385,30.79,80296.24,0.0,0.62919,0.00015,31.28514]
[1778323879391,30.8,80296.42,0.0,0.6292,0.00015,31.28491]
[1778323884396,30.8,80296.6,0.0,0.62922,0.00015,31.28441]
[1778323889401,30.8,80296.77,0.0,0.62924,0.00015,31.28415]
[1778323894406,30.81,80297.66,0.0,0.62937,0.00015,31.27817]
[1778323901521,30.81,80298.05,0.0,0.62942,0.00015,31.27671]
[1778323907419,30.81,80298.04,0.0,0.62942,0.00015,31.27673]
[1778323912424,30.81,80298.09,0.0,0.62943,0.00015,31.2765]
[1778323917429,30.81,80298.05,0.0,0.62943,0.00015,31.27663]
[1778323922433,30.81,80298.22,0.0,0.62945,0.00015,31.27599]
[1778323924435,30.81,80303.9,0.0,0.63029,0.00015,31.25513]
[1778323929440,30.81,80305.27,0.0,0.63049,0.00015,31.25016]
[1778323934445,30.81,80305.39,0.0,0.63051,0.00015,31.24979]
[1778323939451,30.81,80305.33,0.0,0.6305,0.00015,31.25007]
[1778323944456,30.81,80302.98,0.0,0.63015,0.00015,31.25877]
[1778323949469,30.81,80303.47,0.0,0.63022,0.00015,31.25703]
[1778323954474,30.81,80303.37,0.0,0.63021,0.00015,31.25434]
[1778323959479,30.81,80303.41,0.0,0.63022,0.00015,31.25424]
[1778323965485,30.81,80303.41,0.0,0.63022,0.00015,31.25429]
[1778323970490,30.81,80303.13,0.0,0.63017,0.00015,31.25536]
[1778323977052,30.81,80303.4,0.0,0.63021,0.00015,31.25455]
[1778323983503,30.82,80303.69,0.0,0.63023,0.00015,31.25389]
[1778323989140,30.82,80303.15,0.0,0.63015,0.00015,31.25599]
[1778323995285,30.82,80303.13,0.0,0.63013,0.00015,31.25644]
[1778324000520,30.82,80302.78,0.0,0.63008,0.00015,31.2578]
[1778324006526,30.82,80307.41,0.0,0.63076,0.00015,31.24081]
[1778324008191,30.82,80307.48,0.0,0.63077,0.00015,31.24055]
[1778324008292,30.82,80307.48,0.0,0.63077,0.00015,31.24057]
[1778324013533,30.82,80307.21,0.0,0.63074,0.00015,31.23858]
[1778324018538,30.82,80307.06,0.0,0.63071,0.00015,31.2392]
[1778324023543,30.83,80306.14,0.0,0.63057,0.00015,31.24267]
[1778324025545,30.83,80306.68,0.0,0.63065,0.00015,31.24072]
[1778324026556,30.83,80306.66,0.0,0.63065,0.00015,31.24078]
[1778324027547,30.83,80306.81,0.0,0.63067,0.00015,31.24026]
[1778324032552,30.83,80306.79,0.0,0.63067,0.00015,31.24041]
[1778324038558,30.83,80307.32,0.0,0.63074,0.00015,31.23854]
[1778324044526,30.83,80307.36,0.0,0.63074,0.00015,31.23848]
[1778324045966,30.83,80306.1,0.0,0.63056,0.00015,31.24316]
[1778324046567,30.83,80306.08,0.0,0.63055,0.00015,31.24322]
[1778324051572,30.83,80306.39,0.0,0.6306,0.00015,31.24215]
[1778324057578,30.83,80306.56,0.0,0.63062,0.00015,31.24159]
[1778324064585,30.83,80306.77,0.0,0.63065,0.00015,31.24091]
[1778324073594,30.83,80306.91,0.0,0.63067,0.00015,31.23746]
[1778324078599,30.83,80307.1,0.0,0.6307,0.00015,31.23682]
[1778324083604,30.83,80307.18,0.0,0.63071,0.00015,31.23658]
[1778324088609,30.83,80307.33,0.0,0.63073,0.00015,31.2361]
[1778324095990,30.84,80307.08,0.0,0.63069,0.00015,31.23714]
[1778324101622,30.84,80306.93,0.0,0.63066,0.00015,31.23779]
[1778324106627,30.84,80306.8,0.0,0.63064,0.00015,31.23832]
[1778324112633,30.84,80306.18,0.0,0.63055,0.00015,31.24069]
[1778324118640,30.84,80306.53,0.0,0.63059,0.00015,31.23948]
[1778324124646,30.84,80305.62,0.0,0.63046,0.00015,31.24291]
[1778324129651,30.84,80305.15,0.0,0.63039,0.00015,31.24469]
[1778324135236,30.84,80305.06,0.0,0.63037,0.00015,31.245]
[1778324135337,30.84,80305.06,0.0,0.63038,0.00015,31.24196]
[1778324139289,30.84,80304.7,0.0,0.63033,0.00015,31.24332]
[1778324139390,30.84,80304.7,0.0,0.63033,0.00015,31.24333]
[1778324144665,30.84,80305.44,0.0,0.63044,0.00015,31.24064]
[1778324150261,30.84,80305.44,0.0,0.63043,0.00015,31.2407]
[1778324151456,30.84,80305.44,0.0,0.63043,0.00015,31.2407]
[1778324151494,30.84,80305.44,0.0,0.63043,0.00015,31.24072]
[1778324157678,30.84,80305.74,0.0,0.63047,0.00015,31.23966]
[1778324163684,30.84,80305.6,0.0,0.63045,0.00015,31.24024]
[1778324168689,30.84,80305.68,0.0,0.63046,0.00015,31.23998]
[1778324175696,30.84,80305.98,0.0,0.6305,0.00015,31.23896]
[1778324180701,30.84,80306.05,0.0,0.63051,0.00015,31.23876]
[1778324186640,30.84,80305.66,0.0,0.63045,0.00015,31.24023]
[1778324191711,30.84,80305.39,0.0,0.63042,0.00015,31.2382]
[1778324197590,30.85,80305.16,0.0,0.63039,0.00015,31.23911]
[1778324202624,30.85,80304.8,0.0,0.63033,0.00015,31.24046]
[1778324207727,30.85,80304.89,0.0,0.63034,0.00015,31.24017]
[1778324213733,30.85,80304.93,0.0,0.63035,0.00015,31.24007]
[1778324218737,30.85,80304.04,0.0,0.63021,0.00015,31.24337]
[1778324223742,30.85,80303.13,0.0,0.63008,0.00015,31.24676]
[1778324224870,30.85,80300.13,0.0,0.62963,0.00015,31.25783]
[1778324225744,30.85,80299.07,0.0,0.62947,0.00015,31.26176]
[1778324231750,30.85,80297.71,0.0,0.62926,0.00015,31.26701]
[1778324233006,30.85,80297.63,0.0,0.62925,0.00015,31.26732]
[1778324233752,30.85,80297.41,0.0,0.62921,0.00015,31.26819]
[1778324237096,30.85,80296.69,0.0,0.6291,0.00015,31.27095]
[1778324237755,30.85,80289.32,0.0,0.62801,0.00015,31.29771]
[1778324242760,30.85,80289.52,0.0,0.62804,0.00015,31.29713]
[1778324249767,30.86,80288.33,0.0,0.62785,0.00015,31.30156]
[1778324255774,30.86,80289.16,0.0,0.62798,0.00015,31.29566]
[1778324260779,30.86,80289.05,0.0,0.62796,0.00015,31.29628]
[1778324265784,30.86,80289.57,0.0,0.62802,0.00015,31.29469]
[1778324270789,30.87,80289.67,0.0,0.62803,0.00015,31.29465]
[1778324275781,30.87,80290.09,0.0,0.62808,0.00015,31.29338]
[1778324276136,30.87,80290.09,0.0,0.62808,0.00015,31.29344]
[1778324281800,30.87,80291.28,0.0,0.62824,0.00015,31.28953]
[1778324286805,30.88,80293.7,0.0,0.62858,0.00015,31.28109]
[1778324291810,30.88,80294.24,0.0,0.62865,0.00015,31.27948]
[1778324296815,30.88,80294.09,0.0,0.62862,0.00015,31.28038]
[1778324301821,30.89,80294.2,0.0,0.62862,0.00015,31.28032]
[1778324307492,30.89,80294.67,0.0,0.62868,0.00015,31.27902]
[1778324316836,30.9,80295.13,0.0,0.62873,0.00015,31.2749]
[1778324321878,30.9,80295.37,0.0,0.62875,0.00015,31.27439]
[1778324327634,30.91,80295.62,0.0,0.62877,0.00015,31.2739]
[1778324332889,30.91,80296.15,0.0,0.62884,0.00015,31.27232]
[1778324338895,30.91,80296.65,0.0,0.6289,0.00015,31.27092]
[1778324345902,30.92,80296.76,0.0,0.6289,0.00015,31.27102]
[1778324350907,30.92,80301.39,0.0,0.62958,0.00015,31.25423]
[1778324355912,30.92,80301.49,0.0,0.62959,0.00015,31.25382]
[1778324360917,30.92,80301.25,0.0,0.62956,0.00015,31.2546]
[1778324365922,30.92,80301.19,0.0,0.62955,0.00015,31.25477]
[1778324371928,30.92,80300.85,0.0,0.62952,0.00015,31.25284]
[1778324377934,30.92,80300.82,0.0,0.62952,0.00015,31.25286]
[1778324382939,30.91,80300.86,0.0,0.62953,0.00015,31.25264]
[1778324387944,30.91,80300.69,0.0,0.6295,0.00015,31.25317]
[1778324388432,30.91,80300.69,0.0,0.6295,0.00015,31.25317]
[1778324388945,30.91,80300.6,0.0,0.62949,0.00015,31.25348]
[1778324393953,30.91,80299.14,0.0,0.62928,0.00015,31.25873]
[1778324399686,30.91,80300.25,0.0,0.62944,0.00015,31.25462]
[1778324399780,30.91,80300.25,0.0,0.62945,0.00015,31.25459]
[1778324403963,30.91,80295.38,0.0,0.62872,0.00015,31.27252]
[1778324408968,30.92,80293.92,0.0,0.62849,0.00015,31.2781]
[1778324413973,30.92,80293.59,0.0,0.62844,0.00015,31.27926]
[1778324418978,30.92,80293.48,0.0,0.62841,0.00015,31.28004]
[1778324423983,30.92,80293.69,0.0,0.62844,0.00015,31.27953]
[1778324428988,30.92,80294.01,0.0,0.62849,0.00015,31.27821]
[1778324433993,30.93,80294.41,0.0,0.62854,0.00015,31.27405]
[1778324436376,30.93,80294.1,0.0,0.62849,0.00015,31.27533]
[1778324436477,30.93,80294.1,0.0,0.62849,0.00015,31.27533]
[1778324442001,30.93,80294.16,0.0,0.6285,0.00015,31.27512]
[1778324447006,30.93,80294.03,0.0,0.62847,0.00015,31.27599]
[1778324451556,30.93,80294.05,0.0,0.62846,0.00015,31.27621]
[1778324451657,30.93,80294.05,0.0,0.62846,0.00015,31.27628]
[1778324457017,30.94,80294.92,0.0,0.62857,0.00015,31.2735]
[1778324462022,30.94,80294.75,0.0,0.62853,0.00015,31.27447]
[1778324467027,30.95,80294.79,0.0,0.62853,0.00015,31.27469]
[1778324472032,30.95,80295.01,0.0,0.62855,0.00015,31.27424]
[1778324478038,30.95,80295.15,0.0,0.62855,0.00015,31.27417]
[1778324483044,30.96,80294.43,0.0,0.62843,0.00015,31.27715]
[1778324489050,30.96,80294.64,0.0,0.62845,0.00015,31.2768]
[1778324494055,30.97,80294.35,0.0,0.6284,0.00015,31.27512]
[1778324499060,30.97,80294.58,0.0,0.62842,0.00015,31.27461]
[1778324504065,30.97,80294.8,0.0,0.62844,0.00015,31.27417]
[1778324509070,30.98,80295.02,0.0,0.62846,0.00015,31.27372]
[1778324515075,30.98,80295.44,0.0,0.62851,0.00015,31.27261]
[1778324520080,30.98,80295.94,0.0,0.62857,0.00015,31.27114]
[1778324525085,30.99,80296.27,0.0,0.62861,0.00015,31.27029]
[1778324530090,30.99,80297.03,0.0,0.62871,0.00015,31.26787]
[1778324535951,30.99,80297.24,0.0,0.62872,0.00015,31.26755]
[1778324542102,31.0,80297.32,0.0,0.62872,0.00015,31.26767]
[1778324548036,31.0,80297.33,0.0,0.6287,0.00015,31.26805]
[1778324553113,31.01,80295.53,0.0,0.62844,0.00015,31.2718]
[1778324558118,31.01,80295.88,0.0,0.62848,0.00015,31.27084]
[1778324564147,31.01,80296.17,0.0,0.62851,0.00015,31.27019]
[1778324566818,31.01,80296.24,0.0,0.62852,0.00015,31.26993]
[1778324566827,31.01,80296.24,0.0,0.62852,0.00015,31.26992]
[1778324568128,31.01,80316.19,0.0,0.63146,0.00015,31.19696]
[1778324568576,31.01,80316.19,0.0,0.63146,0.00015,31.19696]
[1778324569129,31.01,80320.64,0.0,0.63211,0.00015,31.18038]
[1778324569408,31.01,80320.64,0.0,0.63211,0.00015,31.18038]
[1778324569536,31.01,80320.64,0.0,0.63211,0.00015,31.18038]
[1778324573134,31.01,80326.74,0.0,0.63303,0.00015,31.15721]
[1778324578139,31.0,80323.95,0.0,0.63263,0.00015,31.16711]
[1778324583144,31.0,80321.53,0.0,0.6323,0.00015,31.17555]
[1778324588149,30.99,80318.36,0.0,0.63185,0.00015,31.18675]
[1778324591153,30.99,80312.85,0.0,0.63105,0.00015,31.20688]
[1778324596158,30.99,80311.36,0.0,0.63085,0.00015,31.21203]
[1778324602163,30.98,80309.21,0.0,0.63054,0.00015,31.2195]
[1778324607168,30.98,80307.97,0.0,0.63038,0.00015,31.22343]
[1778324612173,30.97,80307.77,0.0,0.63039,0.00015,31.2204]
[1778324617178,30.96,80307.48,0.0,0.63037,0.00015,31.22078]
[1778324623184,30.95,80306.88,0.0,0.63031,0.00015,31.22217]
[1778324628189,30.95,80305.34,0.0,0.63011,0.00015,31.22715]
[1778324633194,30.94,80304.62,0.0,0.63003,0.00015,31.22921]
[1778324639200,30.93,80304.06,0.0,0.62997,0.00015,31.23054]
[1778324644205,30.93,80303.77,0.0,0.62995,0.00015,31.23102]
[1778324649210,30.92,80306.67,0.0,0.6304,0.00015,31.2198]
[1778324654215,30.92,80309.15,0.0,0.63078,0.00015,31.21015]
[1778324659220,30.91,80309.76,0.0,0.63089,0.00015,31.20737]
[1778324664225,30.91,80309.84,0.0,0.63092,0.00015,31.20657]
[1778324669230,30.9,80309.6,0.0,0.6309,0.00015,31.20695]
[1778324674235,30.9,80310.27,0.0,0.63103,0.00015,31.2009]
[1778324679240,30.89,80312.59,0.0,0.63139,0.00015,31.19182]
[1778324685246,30.89,80313.82,0.0,0.6316,0.00015,31.1866]
[1778324685706,30.89,80313.82,0.0,0.6316,0.00015,31.1866]
[1778324686247,30.89,80313.88,0.0,0.63161,0.00015,31.18628]
[1778324691253,30.88,80313.92,0.0,0.63163,0.00015,31.18558]
[1778324696258,30.87,80314.82,0.0,0.63178,0.00015,31.18173]
[1778324701263,30.87,80315.27,0.0,0.63187,0.00015,31.17954]
[1778324708153,30.86,80315.32,0.0,0.6319,0.00015,31.17864]
[1778324713275,30.86,80315.43,0.0,0.63194,0.00015,31.17776]
[1778324718201,30.86,80315.31,0.0,0.63193,0.00015,31.17785]
[1778324718273,30.85,80315.31,0.0,0.63193,0.00015,31.17777]
[1778324719281,30.85,80300.82,0.0,0.62979,0.00015,31.23135]
[1778324721431,30.85,80299.04,0.0,0.62953,0.00015,31.23786]
[1778324722252,30.85,80299.04,0.0,0.62953,0.00015,31.23785]
[1778324727286,30.85,80297.3,0.0,0.62927,0.00015,31.24425]
[1778324732294,30.86,80294.17,0.0,0.6288,0.00015,31.25306]
[1778324737299,30.86,80294.11,0.0,0.62878,0.00015,31.2536]
[1778324739301,30.86,80300.33,0.0,0.6297,0.00015,31.23091]
[1778324744306,30.86,80302.76,0.0,0.63006,0.00015,31.222]
[1778324744772,30.86,80302.76,0.0,0.63006,0.00015,31.222]
[1778324745307,30.86,80303.62,0.0,0.63018,0.00015,31.21883]
[1778324750312,30.86,80301.01,0.0,0.6298,0.00015,31.22841]
[1778324753986,30.86,80300.87,0.0,0.62978,0.00015,31.22894]
[1778324754087,30.86,80300.87,0.0,0.62978,0.00015,31.22894]
[1778324760322,30.86,80301.18,0.0,0.62982,0.00015,31.22781]
[1778324765327,30.86,80300.82,0.0,0.62977,0.00015,31.2291]
[1778324768186,30.86,80300.82,0.0,0.62977,0.00015,31.22911]
[1778324768288,30.86,80300.82,0.0,0.62977,0.00015,31.22911]
[1778324773335,30.86,80301.44,0.0,0.62986,0.00015,31.22684]
[1778324778340,30.86,80301.67,0.0,0.6299,0.00015,31.22602]
[1778324783346,30.86,80301.39,0.0,0.62985,0.00015,31.22703]
[1778324788351,30.86,80301.59,0.0,0.62988,0.00015,31.22632]
[1778324793356,30.86,80301.6,0.0,0.62989,0.00015,31.22321]
[1778324798361,30.86,80301.68,0.0,0.62991,0.00015,31.22291]
[1778324803366,30.86,80300.76,0.0,0.62977,0.00015,31.2263]
[1778324809372,30.86,80302.19,0.0,0.62998,0.00015,31.22104]
[1778324814899,30.86,80300.6,0.0,0.62975,0.00015,31.22688]
[1778324820386,30.86,80299.16,0.0,0.62953,0.00015,31.23212]
[1778324826392,30.86,80296.02,0.0,0.62907,0.00015,31.24355]
[1778324831397,30.86,80294.49,0.0,0.62885,0.00015,31.24905]
[1778324836402,30.86,80296.01,0.0,0.62908,0.00015,31.24343]
[1778324841407,30.86,80295.78,0.0,0.62904,0.00015,31.24421]
[1778324846412,30.86,80295.65,0.0,0.62903,0.00015,31.24464]
[1778324854311,30.86,80295.19,0.0,0.62897,0.00015,31.24311]
[1778324855676,30.86,80295.27,0.0,0.62898,0.00015,31.24281]
[1778324856422,30.86,80295.34,0.0,0.62899,0.00015,31.24255]
[1778324858726,30.86,80295.37,0.0,0.629,0.00015,31.24243]
[1778324859425,30.86,80295.24,0.0,0.62898,0.00015,31.24289]
[1778324865431,30.86,80296.36,0.0,0.62915,0.00015,31.23872]
[1778324870436,30.86,80296.79,0.0,0.62922,0.00015,31.23712]
[1778324875441,30.86,80296.91,0.0,0.62923,0.00015,31.23665]
[1778324880447,30.86,80298.99,0.0,0.62954,0.00015,31.229]
[1778324882226,30.86,80298.99,0.0,0.62954,0.00015,31.229]
[1778324882229,30.86,80298.99,0.0,0.62954,0.00015,31.229]
[1778324887315,30.86,80299.07,0.0,0.62956,0.00015,31.22869]
[1778324887454,30.86,80300.69,0.0,0.6298,0.00015,31.22277]
[1778324890426,30.85,80305.22,0.0,0.63048,0.00015,31.20576]
[1778324891316,30.85,80305.22,0.0,0.63048,0.00015,31.20576]
[1778324891433,30.85,80305.22,0.0,0.63048,0.00015,31.20567]
[1778324892440,30.85,80315.42,0.0,0.63199,0.00015,31.16776]
[1778324897470,30.85,80317.88,0.0,0.63237,0.00015,31.15813]
[1778324902475,30.84,80318.91,0.0,0.63254,0.00015,31.15384]
[1778324908481,30.84,80320.44,0.0,0.63278,0.00015,31.1476]
[1778324913486,30.83,80321.12,0.0,0.63291,0.00015,31.14157]
[1778324918491,30.83,80321.23,0.0,0.63294,0.00015,31.14076]
[1778324923496,30.83,80322.2,0.0,0.6331,0.00015,31.13672]
[1778324928501,30.82,80324.3,0.0,0.63342,0.00015,31.12847]
[1778324930918,30.82,80324.58,0.0,0.63347,0.00015,31.12725]
[1778324931504,30.82,80324.54,0.0,0.63346,0.00015,31.12736]
[1778324937510,30.82,80325.02,0.0,0.63355,0.00015,31.12513]
[1778324942515,30.81,80321.47,0.0,0.63303,0.00015,31.13819]
[1778324946519,30.81,80316.77,0.0,0.63235,0.00015,31.15551]
[1778324951524,30.81,80314.83,0.0,0.63208,0.00015,31.16235]
[1778324956529,30.8,80314.6,0.0,0.63206,0.00015,31.16278]
[1778324957266,30.8,80314.6,0.0,0.63206,0.00015,31.16278]
[1778324957276,30.8,80314.6,0.0,0.63206,0.00015,31.16269]
[1778324962535,30.8,80311.56,0.0,0.63163,0.00015,31.17358]
[1778324964386,30.8,80311.97,0.0,0.63169,0.00015,31.17196]
[1778324964392,30.8,80311.97,0.0,0.6317,0.00015,31.17187]
[1778324969542,30.8,80313.75,0.0,0.63196,0.00015,31.16519]
[1778324974547,30.8,80313.73,0.0,0.63196,0.00015,31.16241]
[1778324980552,30.8,80313.49,0.0,0.63192,0.00015,31.16359]
[1778324985557,30.8,80313.59,0.0,0.63192,0.00015,31.16343]
[1778324990562,30.81,80314.15,0.0,0.632,0.00015,31.16158]
[1778324990941,30.81,80314.15,0.0,0.632,0.00015,31.16158]
[1778324991563,30.81,80311.17,0.0,0.63155,0.00015,31.17274]
[1778324996568,30.81,80308.61,0.0,0.63117,0.00015,31.18243]
[1778325001574,30.81,80308.49,0.0,0.63115,0.00015,31.18301]
[1778325006579,30.81,80312.9,0.0,0.63179,0.00015,31.16679]
[1778325011584,30.81,80314.27,0.0,0.63199,0.00015,31.16177]
[1778325015588,30.81,80319.11,0.0,0.63272,0.00015,31.14332]
[1778325020593,30.8,80320.09,0.0,0.63288,0.00015,31.13925]
[1778325025598,30.8,80322.14,0.0,0.63319,0.00015,31.13119]
[1778325030603,30.8,80328.12,0.0,0.63409,0.00015,31.10824]
[1778325035607,30.8,80329.35,0.0,0.63429,0.00015,31.10021]
[1778325041613,30.79,80330.55,0.0,0.63448,0.00015,31.09535]
[1778325045617,30.79,80338.95,0.0,0.63572,0.00015,31.06306]
[1778325050622,30.79,80338.46,0.0,0.63565,0.00015,31.06481]
[1778325055627,30.79,80339.08,0.0,0.63575,0.00015,31.0623]
[1778325061633,30.79,80339.78,0.0,0.63586,0.00015,31.05947]
[1778325066657,30.79,80340.22,0.0,0.63592,0.00015,31.05769]
[1778325071669,30.79,80340.52,0.0,0.63597,0.00015,31.05643]
[1778325076674,30.79,80344.21,0.0,0.63652,0.00015,31.04212]
[1778325081679,30.79,80346.13,0.0,0.6368,0.00015,31.03467]
[1778325086684,30.79,80345.36,0.0,0.63669,0.00015,31.03761]
[1778325091689,30.79,80345.37,0.0,0.6367,0.00015,31.03447]
[1778325096694,30.79,80344.8,0.0,0.63662,0.00015,31.03662]
[1778325101699,30.79,80344.53,0.0,0.63658,0.00015,31.03764]
[1778325107705,30.78,80344.43,0.0,0.63657,0.00015,31.038]
[1778325115999,30.78,80344.42,0.0,0.63657,0.00015,31.03798]
[1778325121719,30.78,80343.83,0.0,0.63648,0.00015,31.04019]
[1778325127725,30.78,80345.79,0.0,0.63677,0.00015,31.03258]
[1778325133731,30.78,80346.28,0.0,0.63685,0.00015,31.03066]
[1778325138736,30.78,80347.7,0.0,0.63706,0.00015,31.02515]
[1778325143741,30.78,80348.79,0.0,0.63722,0.00015,31.02092]
[1778325149747,30.78,80350.48,0.0,0.63746,0.00015,31.01437]
[1778325154752,30.78,80352.12,0.0,0.63771,0.00015,31.00495]
[1778325159757,30.79,80353.76,0.0,0.63795,0.00015,30.99861]
[1778325165686,30.79,80354.34,0.0,0.63804,0.00015,30.99639]
[1778325165738,30.79,80354.34,0.0,0.63803,0.00015,30.99645]
[1778325171774,30.79,80355.27,0.0,0.63817,0.00015,30.99294]
[1778325176779,30.79,80355.17,0.0,0.63815,0.00015,30.99343]
[1778325182605,30.79,80355.12,0.0,0.63814,0.00015,30.99376]
[1778325187789,30.79,80355.69,0.0,0.63822,0.00015,30.99163]
[1778325187986,30.79,80355.69,0.0,0.63822,0.00015,30.99163]
[1778325188505,30.79,80355.69,0.0,0.63822,0.00015,30.99166]
[1778325193796,30.79,80358.52,0.0,0.63863,0.00015,30.98069]
[1778325194797,30.79,80372.24,0.0,0.64064,0.00015,30.92646]
[1778325201804,30.8,80368.37,0.0,0.64006,0.00015,30.94228]
[1778325203806,30.8,80358.47,0.0,0.6386,0.00015,30.98144]
[1778325208811,30.8,80356.34,0.0,0.63828,0.00015,30.98992]
[1778325213816,30.8,80352.97,0.0,0.6378,0.00015,31.00009]
[1778325218821,30.8,80351.86,0.0,0.63763,0.00015,31.00449]
[1778325219386,30.8,80351.86,0.0,0.63763,0.00015,31.00449]
[1778325219724,30.8,80351.86,0.0,0.63763,0.00015,31.0045]
[1778325224757,30.8,80350.17,0.0,0.63738,0.00015,31.01113]
[1778325229791,30.8,80349.7,0.0,0.63731,0.00015,31.013]
[1778325234828,30.8,80348.03,0.0,0.63706,0.00015,31.01951]
[1778325240842,30.8,80347.41,0.0,0.63697,0.00015,31.0219]
[1778325246848,30.8,80346.78,0.0,0.63688,0.00015,31.02431]
[1778325251853,30.8,80347.97,0.0,0.63705,0.00015,31.01971]
[1778325257859,30.8,80349.46,0.0,0.63727,0.00015,31.01391]
[1778325262864,30.8,80348.79,0.0,0.63717,0.00015,31.01655]
[1778325268870,30.8,80348.04,0.0,0.63706,0.00015,31.01948]
[1778325274876,30.8,80347.89,0.0,0.63705,0.00015,31.01697]
[1778325280882,30.8,80346.63,0.0,0.63687,0.00015,31.02183]
[1778325286888,30.8,80346.12,0.0,0.63679,0.00015,31.02379]
[1778325292894,30.8,80345.82,0.0,0.63675,0.00015,31.02494]
[1778325297899,30.8,80345.41,0.0,0.63669,0.00015,31.02649]
[1778325302904,30.8,80345.08,0.0,0.63664,0.00015,31.02773]
[1778325307909,30.8,80344.47,0.0,0.63655,0.00015,31.03004]
[1778325313529,30.8,80344.33,0.0,0.63653,0.00015,31.03054]
[1778325321923,30.8,80346.91,0.0,0.63692,0.00015,31.02052]
[1778325328930,30.8,80348.61,0.0,0.63717,0.00015,31.01392]
[1778325334936,30.8,80351.4,0.0,0.63759,0.00015,31.00004]
[1778325339941,30.8,80352.15,0.0,0.63769,0.00015,30.99717]
[1778325344946,30.8,80352.85,0.0,0.6378,0.00015,30.99448]
[1778325350952,30.8,80353.54,0.0,0.63789,0.00015,30.99189]
[1778325356958,30.8,80354.13,0.0,0.63798,0.00015,30.98967]
[1778325362831,30.8,80354.38,0.0,0.63801,0.00015,30.98881]
[1778325362932,30.8,80354.38,0.0,0.63801,0.00015,30.98883]
[1778325367969,30.8,80350.06,0.0,0.63737,0.00015,31.00572]
[1778325373952,30.8,80350.46,0.0,0.63743,0.00015,31.0042]
[1778325379979,30.8,80350.61,0.0,0.63745,0.00015,31.00365]
[1778325382031,30.8,80350.61,0.0,0.63745,0.00015,31.00365]
[1778325382110,30.8,80350.61,0.0,0.63745,0.00015,31.00367]
[1778325387985,30.8,80351.55,0.0,0.63759,0.00015,31.00007]
[1778325393947,30.8,80351.72,0.0,0.63762,0.00015,30.99635]
[1778325398982,30.81,80353.65,0.0,0.6379,0.00015,30.98892]
[1778325404001,30.81,80352.18,0.0,0.63768,0.00015,30.99473]
[1778325412008,30.81,80350.8,0.0,0.63748,0.00015,31.00016]
[1778325417013,30.81,80350.99,0.0,0.6375,0.00015,30.99948]
[1778325422019,30.81,80351.42,0.0,0.63757,0.00015,30.99784]
[1778325427024,30.81,80352.17,0.0,0.63767,0.00015,30.99497]
[1778325432030,30.81,80352.42,0.0,0.63771,0.00015,30.99407]
[1778325437036,30.81,80353.21,0.0,0.63782,0.00015,30.99104]
[1778325442041,30.81,80353.23,0.0,0.63782,0.00015,30.99102]
[1778325447324,30.81,80353.9,0.0,0.63792,0.00015,30.98848]
[1778325453052,30.81,80352.78,0.0,0.63776,0.00015,30.98985]
[1778325458057,30.81,80351.33,0.0,0.63755,0.00015,30.99555]
[1778325463062,30.81,80349.53,0.0,0.63728,0.00015,31.0026]
[1778325469068,30.81,80348.51,0.0,0.63713,0.00015,31.00656]
[1778325473923,30.81,80347.94,0.0,0.63705,0.00015,31.00878]
[1778325473945,30.81,80347.94,0.0,0.63705,0.00015,31.00878]
[1778325476075,30.81,80364.39,0.0,0.63946,0.00015,30.94439]
[1778325476666,30.81,80364.39,0.0,0.63946,0.00015,30.94439]
[1778325476667,30.81,80364.39,0.0,0.63946,0.00015,30.94439]
[1778325476767,30.81,80364.39,0.0,0.63946,0.00015,30.94445]
[1778325483082,30.81,80362.94,0.0,0.63924,0.00015,30.95047]
[1778325488088,30.82,80360.41,0.0,0.63886,0.00015,30.96057]
[1778325493093,30.82,80359.99,0.0,0.6388,0.00015,30.96239]
[1778325499099,30.82,80358.75,0.0,0.63861,0.00015,30.96742]
[1778325505105,30.82,80358.79,0.0,0.63861,0.00015,30.96745]
[1778325510110,30.82,80356.49,0.0,0.63827,0.00015,30.97659]
[1778325515114,30.82,80355.17,0.0,0.63808,0.00015,30.97875]
[1778325520118,30.82,80354.54,0.0,0.63798,0.00015,30.98127]
[1778325524268,30.82,80352.41,0.0,0.63767,0.00015,30.98965]
[1778325526124,30.82,80352.4,0.0,0.63767,0.00015,30.98971]
[1778325532130,30.82,80352.18,0.0,0.63763,0.00015,30.99063]
[1778325532432,30.82,80352.18,0.0,0.63763,0.00015,30.99063]
[1778325532439,30.82,80352.18,0.0,0.63763,0.00015,30.99063]
[1778325533131,30.82,80352.45,0.0,0.63767,0.00015,30.98956]
[1778325538136,30.82,80355.08,0.0,0.63806,0.00015,30.97939]
[1778325543141,30.83,80354.93,0.0,0.63803,0.00015,30.98006]
[1778325548146,30.83,80359.52,0.0,0.6387,0.00015,30.96219]
[1778325554152,30.83,80360.28,0.0,0.63881,0.00015,30.95938]
[1778325560114,30.83,80361.05,0.0,0.63891,0.00015,30.95653]
[1778325565149,30.83,80363.3,0.0,0.63924,0.00015,30.94786]
[1778325570172,30.83,80364.27,0.0,0.63937,0.00015,30.94425]
[1778325575177,30.84,80366.85,0.0,0.63976,0.00015,30.93114]
[1778325580183,30.83,80367.05,0.0,0.6398,0.00015,30.93]
[1778325585188,30.83,80366.31,0.0,0.63971,0.00015,30.93243]
[1778325590193,30.82,80365.99,0.0,0.63968,0.00015,30.93316]
[1778325593196,30.82,80359.86,0.0,0.63879,0.00015,30.95701]
[1778325599202,30.81,80357.55,0.0,0.63847,0.00015,30.96537]
[1778325604207,30.81,80357.18,0.0,0.63844,0.00015,30.96621]
[1778325609212,30.8,80354.32,0.0,0.63804,0.00015,30.97681]
[1778325614217,30.8,80354.17,0.0,0.63804,0.00015,30.97673]
[1778325619221,30.79,80353.57,0.0,0.63797,0.00015,30.97848]
[1778325625227,30.79,80354.49,0.0,0.63813,0.00015,30.97412]
[1778325631233,30.78,80354.23,0.0,0.63813,0.00015,30.9713]
[1778325637238,30.77,80355.36,0.0,0.63832,0.00015,30.96617]
[1778325643695,30.77,80355.51,0.0,0.63837,0.00015,30.96486]
[1778325649250,30.76,80354.72,0.0,0.63827,0.00015,30.96727]
[1778325654255,30.75,80356.59,0.0,0.63858,0.00015,30.95905]
[1778325659260,30.74,80358.28,0.0,0.63887,0.00015,30.95108]
[1778325663264,30.74,80374.83,0.0,0.64134,0.00015,30.88448]
[1778325668269,30.73,80375.23,0.0,0.64142,0.00015,30.88216]
[1778325673274,30.72,80375.11,0.0,0.64142,0.00015,30.88191]
[1778325678279,30.72,80377.65,0.0,0.64182,0.00015,30.87095]
[1778325683284,30.71,80378.79,0.0,0.64202,0.00015,30.86556]
[1778325688289,30.7,80379.64,0.0,0.64217,0.00015,30.86131]
[1778325693294,30.7,80380.94,0.0,0.6424,0.00015,30.85214]
[1778325698299,30.69,80381.66,0.0,0.64253,0.00015,30.84838]
[1778325704120,30.68,80381.71,0.0,0.64257,0.00015,30.84714]
[1778325710311,30.67,80384.27,0.0,0.64298,0.00015,30.83567]
[1778325716204,30.67,80384.21,0.0,0.64301,0.00015,30.83486]
[1778325721322,30.66,80386.38,0.0,0.64336,0.00015,30.82515]
[1778325726327,30.65,80387.63,0.0,0.64357,0.00015,30.8192]
[1778325732316,30.64,80388.66,0.0,0.64375,0.00015,30.81402]
[1778325737341,30.64,80389.13,0.0,0.64385,0.00015,30.8113]
[1778325742346,30.63,80390.2,0.0,0.64403,0.00015,30.8061]
[1778325748352,30.62,80390.43,0.0,0.64409,0.00015,30.80427]
[1778325753463,30.62,80390.43,0.0,0.64413,0.00015,30.8004]
[1778325763367,30.61,80390.66,0.0,0.64421,0.00015,30.79799]
[1778325770374,30.6,80391.39,0.0,0.64435,0.00015,30.79395]
[1778325775379,30.59,80389.28,0.0,0.64406,0.00015,30.80195]
[1778325780384,30.59,80389.38,0.0,0.6441,0.00015,30.80081]
[1778325786390,30.58,80389.73,0.0,0.64418,0.00015,30.79852]
[1778325792396,30.57,80389.74,0.0,0.64421,0.00015,30.79761]
[1778325793397,30.57,80383.04,0.0,0.64323,0.00015,30.825]
[1778325798402,30.57,80380.97,0.0,0.64295,0.00015,30.83276]
[1778325803407,30.56,80378.38,0.0,0.64259,0.00015,30.84263]
[1778325808413,30.55,80374.57,0.0,0.64205,0.00015,30.85728]
[1778325814419,30.55,80371.35,0.0,0.64162,0.00015,30.86621]
[1778325820425,30.54,80371.12,0.0,0.64162,0.00015,30.86606]
[1778325826431,30.53,80369.97,0.0,0.64149,0.00015,30.86963]
[1778325832437,30.52,80369.76,0.0,0.6415,0.00015,30.8694]
[1778325837442,30.51,80369.27,0.0,0.64145,0.00015,30.8705]
[1778325842447,30.48,80368.7,0.0,0.6415,0.00015,30.86879]
[1778325847452,30.47,80367.53,0.0,0.64136,0.00015,30.87272]
[1778325853334,30.46,80362.46,0.0,0.64064,0.00015,30.89213]
[1778325858463,30.46,80359.62,0.0,0.64025,0.00015,30.90263]
[1778325865470,30.44,80359.21,0.0,0.64023,0.00015,30.90299]
[1778325871284,30.43,80357.47,0.0,0.64002,0.00015,30.90575]
[1778325876481,30.43,80356.5,0.0,0.63991,0.00015,30.90871]
[1778325882360,30.42,80355.98,0.0,0.63987,0.00015,30.90966]
[1778325887492,30.41,80355.32,0.0,0.63981,0.00015,30.91135]
[1778325892497,30.4,80353.41,0.0,0.63955,0.00015,30.91811]
[1778325898503,30.39,80350.85,0.0,0.63921,0.00015,30.92719]
[1778325903507,30.38,80350.72,0.0,0.63922,0.00015,30.92674]
[1778325908514,30.38,80352.42,0.0,0.63951,0.00015,30.91898]
[1778325913519,30.37,80352.5,0.0,0.63955,0.00015,30.91774]
[1778325918524,30.36,80352.45,0.0,0.63958,0.00015,30.91702]
[1778325923529,30.35,80352.88,0.0,0.63967,0.00015,30.91435]
[1778325930536,30.34,80353.03,0.0,0.63974,0.00015,30.91249]
[1778325935541,30.33,80353.4,0.0,0.63983,0.00015,30.907]
[1778325940767,30.33,80353.56,0.0,0.63989,0.00015,30.90551]
[1778325946551,30.32,80353.69,0.0,0.63994,0.00015,30.90395]
[1778325953558,30.31,80353.92,0.0,0.64002,0.00015,30.90182]
[1778325958563,30.3,80354.01,0.0,0.64006,0.00015,30.90062]
[1778325964106,30.29,80353.92,0.0,0.64007,0.00015,30.90017]
[1778325969574,30.29,80353.7,0.0,0.64007,0.00015,30.90006]
[1778325975580,30.28,80353.26,0.0,0.64004,0.00015,30.90084]
[1778325981586,30.27,80352.88,0.0,0.64002,0.00015,30.90143]
[1778325986591,30.26,80352.52,0.0,0.63999,0.00015,30.90205]
[1778325991596,30.26,80352.84,0.0,0.64008,0.00015,30.89684]
[1778325996601,30.25,80352.7,0.0,0.64008,0.00015,30.89661]
[1778326001606,30.24,80352.41,0.0,0.64006,0.00015,30.897]
[1778326006611,30.24,80347.75,0.0,0.63939,0.00015,30.91504]
[1778326012617,30.23,80347.61,0.0,0.63941,0.00015,30.9146]
[1778326017622,30.22,80347.34,0.0,0.63939,0.00015,30.91488]
[1778326024526,30.22,80347.53,0.0,0.63942,0.00015,30.91407]
[1778326029633,30.22,80348.27,0.0,0.63954,0.00015,30.91103]
[1778326035426,30.22,80348.37,0.0,0.63955,0.00015,30.9106]
[1778326040644,30.22,80348.08,0.0,0.63951,0.00015,30.91171]
[1778326046503,30.22,80348.34,0.0,0.63955,0.00015,30.91065]
[1778326051655,30.22,80351.34,0.0,0.64002,0.00015,30.89522]
[1778326058662,30.21,80352.69,0.0,0.64024,0.00015,30.88899]
[1778326064628,30.2,80352.89,0.0,0.6403,0.00015,30.8873]
[1778326069665,30.2,80353.73,0.0,0.64045,0.00015,30.88318]
[1778326074679,30.19,80353.32,0.0,0.64042,0.00015,30.88412]
[1778326079684,30.19,80353.6,0.0,0.64048,0.00015,30.88227]
[1778326084689,30.18,80353.93,0.0,0.64056,0.00015,30.88025]
[1778326091695,30.17,80353.85,0.0,0.64058,0.00015,30.87962]
[1778326097701,30.17,80354.85,0.0,0.64075,0.00015,30.8747]
[1778326102706,30.16,80354.62,0.0,0.64074,0.00015,30.87499]
[1778326109713,30.15,80354.2,0.0,0.64071,0.00015,30.87578]
[1778326115719,30.15,80354.17,0.0,0.64074,0.00015,30.872]
[1778326120724,30.14,80354.85,0.0,0.64087,0.00015,30.86859]
[1778326125729,30.14,80354.96,0.0,0.6409,0.00015,30.86753]
[1778326130734,30.13,80355.01,0.0,0.64093,0.00015,30.86668]
[1778326138742,30.12,80355.13,0.0,0.64098,0.00015,30.86522]
[1778326145371,30.12,80355.15,0.0,0.64101,0.00015,30.86431]
[1778326150754,30.11,80355.22,0.0,0.64104,0.00015,30.86343]
[1778326157761,30.1,80357.37,0.0,0.64139,0.00015,30.8538]
[1778326162766,30.1,80357.73,0.0,0.64147,0.00015,30.85175]
[1778326169360,30.09,80356.63,0.0,0.64132,0.00015,30.85561]
[1778326174778,30.09,80356.38,0.0,0.64132,0.00015,30.85286]
[1778326180784,30.08,80356.33,0.0,0.64133,0.00015,30.85244]
[1778326186790,30.08,80356.51,0.0,0.64138,0.00015,30.85103]
[1778326191795,30.07,80356.47,0.0,0.64139,0.00015,30.85067]
[1778326200576,30.07,80356.47,0.0,0.64142,0.00015,30.84973]
[1778326205796,30.06,80356.41,0.0,0.64143,0.00015,30.84945]
[1778326211815,30.06,80356.37,0.0,0.64145,0.00015,30.849]
[1778326216821,30.05,80356.37,0.0,0.64146,0.00015,30.8485]
[1778326221826,30.05,80356.29,0.0,0.64147,0.00015,30.84833]
[1778326226831,30.05,80356.25,0.0,0.64148,0.00015,30.84801]
[1778326232803,30.04,80356.05,0.0,0.64148,0.00015,30.84512]
[1778326237838,30.04,80354.82,0.0,0.64131,0.00015,30.84966]
[1778326242850,30.03,80351.79,0.0,0.64087,0.00015,30.8616]
[1778326248856,30.03,80351.69,0.0,0.64088,0.00015,30.86137]
[1778326255863,30.02,80350.94,0.0,0.64079,0.00015,30.86369]
[1778326260997,30.02,80350.98,0.0,0.64082,0.00015,30.86299]
[1778326266874,30.01,80351.0,0.0,0.64084,0.00015,30.8623]
[1778326271879,30.01,80351.05,0.0,0.64087,0.00015,30.86157]
[1778326279887,30.0,80350.86,0.0,0.64086,0.00015,30.86153]
[1778326284892,30.0,80350.88,0.0,0.64089,0.00015,30.86091]
[1778326289897,29.99,80350.9,0.0,0.64091,0.00015,30.86032]
[1778326296904,29.99,80350.89,0.0,0.64094,0.00015,30.85658]
[1778326301909,29.98,80350.9,0.0,0.64096,0.00015,30.85605]
[1778326307321,29.98,80350.9,0.0,0.64097,0.00015,30.85556]
[1778326312357,29.97,80350.91,0.0,0.64099,0.00015,30.85504]
[1778326322425,29.97,80350.88,0.0,0.64102,0.00015,30.85421]
[1778326332495,29.96,80350.89,0.0,0.64105,0.00015,30.85323]
[1778326338538,29.95,80350.9,0.0,0.64107,0.00015,30.85253]
[1778326345953,29.95,80350.93,0.0,0.6411,0.00015,30.85179]
[1778326351959,29.94,80350.95,0.0,0.64113,0.00015,30.84805]
[1778326357965,29.94,80351.02,0.0,0.64116,0.00015,30.84726]
[1778326362970,29.94,80351.06,0.0,0.64118,0.00015,30.84666]
[1778326374789,29.93,80351.04,0.0,0.64121,0.00015,30.8457]
[1778326379987,29.93,80351.11,0.0,0.64124,0.00015,30.84501]
[1778326384992,29.92,80351.09,0.0,0.64125,0.00015,30.84469]
[1778326390998,29.92,80351.15,0.0,0.64127,0.00015,30.84393]
[1778326396945,29.91,80351.14,0.0,0.64129,0.00015,30.84351]
[1778326403011,29.91,80351.5,0.0,0.64136,0.00015,30.84152]
[1778326409018,29.91,80351.27,0.0,0.64134,0.00015,30.84202]
[1778326414023,29.9,80351.27,0.0,0.64136,0.00015,30.83852]
[1778326420029,29.9,80351.26,0.0,0.64138,0.00015,30.8381]
[1778326427036,29.9,80351.28,0.0,0.6414,0.00015,30.83751]
[1778326433042,29.89,80350.72,0.0,0.64133,0.00015,30.83938]
[1778326439048,29.89,80350.83,0.0,0.64136,0.00015,30.83846]
[1778326445054,29.88,80350.88,0.0,0.64138,0.00015,30.83783]
[1778326451060,29.88,80351.5,0.0,0.64149,0.00015,30.83482]
[1778326456064,29.88,80351.41,0.0,0.64149,0.00015,30.83484]
[1778326463071,29.87,80351.38,0.0,0.6415,0.00015,30.83446]
[1778326468076,29.87,80353.95,0.0,0.6419,0.00015,30.82345]
[1778326473081,29.87,80353.99,0.0,0.64193,0.00015,30.81987]
[1778326480088,29.87,80353.54,0.0,0.64187,0.00015,30.82132]
[1778326485093,29.86,80349.92,0.0,0.64133,0.00015,30.83606]
[1778326490098,29.86,80349.09,0.0,0.64122,0.00015,30.83912]
[1778326495103,29.86,80349.69,0.0,0.64132,0.00015,30.83631]
[1778326499107,29.86,80356.4,0.0,0.64235,0.00015,30.80811]
[1778326503111,29.85,80363.95,0.0,0.6435,0.00015,30.77632]
[1778326509117,29.85,80364.47,0.0,0.64358,0.00015,30.77395]
[1778326511119,29.85,80357.43,0.0,0.64252,0.00015,30.8034]
[1778326516780,29.85,80357.46,0.0,0.64253,0.00015,30.803]
[1778326523130,29.85,80357.97,0.0,0.64262,0.00015,30.80062]
[1778326528864,29.85,80357.69,0.0,0.64258,0.00015,30.80151]
[1778326538124,29.84,80356.95,0.0,0.6425,0.00015,30.80111]
[1778326543150,29.84,80356.62,0.0,0.64245,0.00015,30.80224]
[1778326549156,29.84,80356.17,0.0,0.64239,0.00015,30.80385]
[1778326556054,29.84,80356.01,0.0,0.64238,0.00015,30.8042]
[1778326561091,29.83,80355.21,0.0,0.64227,0.00015,30.80731]
[1778326566124,29.83,80352.09,0.0,0.6418,0.00015,30.82005]
[1778326571177,29.83,80351.82,0.0,0.64177,0.00015,30.82091]
[1778326577184,29.83,80351.63,0.0,0.64175,0.00015,30.82135]
[1778326582189,29.83,80352.01,0.0,0.64182,0.00015,30.81952]
[1778326587194,29.82,80352.02,0.0,0.64183,0.00015,30.8192]
[1778326592199,29.82,80351.8,0.0,0.64182,0.00015,30.81673]
[1778326598552,29.82,80351.81,0.0,0.64183,0.00015,30.81638]
[1778326605212,29.82,80351.79,0.0,0.64184,0.00015,30.81608]
[1778326612455,29.81,80351.75,0.0,0.64184,0.00015,30.8159]
[1778326617491,29.81,80351.84,0.0,0.64187,0.00015,30.81526]
[1778326622525,29.81,80351.75,0.0,0.64186,0.00015,30.81539]
[1778326627560,29.81,80351.52,0.0,0.64184,0.00015,30.81609]
[1778326633240,29.8,80351.42,0.0,0.64183,0.00015,30.81622]
[1778326638245,29.8,80351.07,0.0,0.64178,0.00015,30.81742]
[1778326643250,29.8,80351.02,0.0,0.64179,0.00015,30.81735]
[1778326648903,29.8,80350.93,0.0,0.64178,0.00015,30.81743]
[1778326655262,29.8,80350.88,0.0,0.6418,0.00015,30.81425]
[1778326661268,29.79,80350.51,0.0,0.64175,0.00015,30.81548]
[1778326669043,29.79,80350.17,0.0,0.64171,0.00015,30.81652]
[1778326675282,29.79,80350.34,0.0,0.64174,0.00015,30.81583]
[1778326680287,29.79,80350.49,0.0,0.64176,0.00015,30.81514]
[1778326685292,29.79,80350.67,0.0,0.6418,0.00015,30.81412]
[1778326690297,29.79,80350.68,0.0,0.64181,0.00015,30.81387]
[1778326696303,29.78,80350.72,0.0,0.64182,0.00015,30.81341]
[1778326707115,29.78,80350.58,0.0,0.64182,0.00015,30.81347]
[1778326712319,29.78,80350.44,0.0,0.64181,0.00015,30.81073]
[1778326718192,29.78,80350.49,0.0,0.64183,0.00015,30.81026]
[1778326723227,29.77,80350.53,0.0,0.64185,0.00015,30.80984]
[1778326728335,29.77,80350.56,0.0,0.64186,0.00015,30.8095]
[1778326734341,29.77,80351.2,0.0,0.64196,0.00015,30.80659]
[1778326739346,29.77,80351.23,0.0,0.64197,0.00015,30.80628]
[1778326744351,29.77,80351.31,0.0,0.64199,0.00015,30.80573]
[1778326749605,29.76,80351.32,0.0,0.642,0.00015,30.80551]
[1778326759675,29.76,80351.36,0.0,0.64202,0.00015,30.80495]
[1778326769376,29.76,80351.32,0.0,0.64203,0.00015,30.80474]
[1778326774381,29.76,80351.29,0.0,0.64204,0.00015,30.80154]
[1778326779386,29.76,80354.07,0.0,0.64247,0.00015,30.78976]
[1778326784657,29.75,80353.47,0.0,0.64238,0.00015,30.79213]
[1778326790397,29.75,80353.49,0.0,0.64239,0.00015,30.79185]
[1778326795402,29.75,80353.7,0.0,0.64243,0.00015,30.79084]
[1778326802783,29.75,80353.82,0.0,0.64245,0.00015,30.79015]
[1778326808418,29.75,80353.18,0.0,0.64236,0.00015,30.79265]
[1778326814424,29.75,80352.73,0.0,0.6423,0.00015,30.79435]
[1778326820095,29.75,80352.6,0.0,0.64228,0.00015,30.79472]
[1778326825435,29.75,80351.8,0.0,0.64217,0.00015,30.7979]
[1778326830981,29.74,80351.8,0.0,0.64217,0.00015,30.79774]
[1778326836446,29.74,80351.49,0.0,0.64214,0.00015,30.79576]
[1778326841451,29.74,80347.13,0.0,0.64148,0.00015,30.8138]
[1778326846456,29.74,80345.26,0.0,0.64121,0.00015,30.82132]
[1778326853463,29.74,80346.45,0.0,0.6414,0.00015,30.81605]
[1778326858468,29.73,80347.4,0.0,0.64155,0.00015,30.81187]
[1778326863473,29.73,80347.62,0.0,0.64159,0.00015,30.81077]
[1778326868478,29.73,80347.95,0.0,0.64165,0.00015,30.80919]
[1778326874484,29.73,80348.47,0.0,0.64174,0.00015,30.80677]
[1778326879489,29.73,80348.55,0.0,0.64175,0.00015,30.80627]
[1778326885494,29.73,80348.52,0.0,0.64176,0.00015,30.80614]
[1778326891500,29.72,80348.84,0.0,0.64182,0.00015,30.8015]
[1778326898507,29.72,80349.02,0.0,0.64186,0.00015,30.8005]
[1778326903512,29.72,80349.09,0.0,0.64188,0.00015,30.80004]
[1778326910725,29.72,80349.23,0.0,0.6419,0.00015,30.79922]
[1778326916525,29.72,80349.62,0.0,0.64197,0.00015,30.79742]
[1778326922531,29.72,80349.79,0.0,0.642,0.00015,30.79649]
[1778326927535,29.72,80354.13,0.0,0.64267,0.00015,30.77815]
[1778326932539,29.72,80353.85,0.0,0.64263,0.00015,30.77924]
[1778326938545,29.71,80352.65,0.0,0.64245,0.00015,30.78416]
[1778326945552,29.71,80352.64,0.0,0.64245,0.00015,30.78408]
[1778326951005,29.71,80352.26,0.0,0.64241,0.00015,30.78245]
[1778326956858,29.71,80352.25,0.0,0.64241,0.00015,30.78235]
[1778326961896,29.71,80351.97,0.0,0.64237,0.00015,30.78342]
[1778326967574,29.71,80352.88,0.0,0.64251,0.00015,30.77951]
[1778326972579,29.71,80352.81,0.0,0.64251,0.00015,30.7797]
[1778326978008,29.71,80352.23,0.0,0.64242,0.00015,30.78204]
[1778326983590,29.71,80352.07,0.0,0.6424,0.00015,30.78261]
[1778326988595,29.71,80352.49,0.0,0.64247,0.00015,30.78073]
[1778326993600,29.71,80352.45,0.0,0.64247,0.00015,30.78079]
[1778327000607,29.7,80352.12,0.0,0.64242,0.00015,30.78207]
[1778327006613,29.7,80351.88,0.0,0.64239,0.00015,30.78294]
[1778327015623,29.7,80351.3,0.0,0.64232,0.00015,30.78209]
[1778327021501,29.7,80351.29,0.0,0.64232,0.00015,30.78201]
[1778327027635,29.7,80351.27,0.0,0.64232,0.00015,30.78196]
[1778327035642,29.7,80351.28,0.0,0.64233,0.00015,30.78178]
[1778327041641,29.7,80351.27,0.0,0.64233,0.00015,30.78167]
[1778327046653,29.7,80350.84,0.0,0.64227,0.00015,30.78337]
[1778327051658,29.7,80350.26,0.0,0.64218,0.00015,30.78573]
[1778327056663,29.7,80349.84,0.0,0.64212,0.00015,30.78737]
[1778327062669,29.69,80350.35,0.0,0.6422,0.00015,30.78509]
[1778327068647,29.69,80350.38,0.0,0.64221,0.00015,30.78485]
[1778327077684,29.69,80350.7,0.0,0.64228,0.00015,30.78022]
[1778327083690,29.69,80350.8,0.0,0.6423,0.00015,30.77968]
[1778327089696,29.69,80350.82,0.0,0.6423,0.00015,30.77948]
[1778327094701,29.69,80351.0,0.0,0.64234,0.00015,30.77861]
[1778327099706,29.69,80351.44,0.0,0.64241,0.00015,30.77668]
[1778327102709,29.69,80359.19,0.0,0.64359,0.00015,30.74398]
[1778327107714,29.69,80362.0,0.0,0.64401,0.00015,30.73209]
[1778327112719,29.69,80364.33,0.0,0.64436,0.00015,30.72228]
[1778327122217,29.69,80363.96,0.0,0.6443,0.00015,30.72408]
[1778327129736,29.69,80364.15,0.0,0.64432,0.00015,30.72345]
[1778327135119,29.69,80364.03,0.0,0.64431,0.00015,30.72094]
[1778327140749,29.69,80363.2,0.0,0.64418,0.00015,30.72459]
[1778327147203,29.7,80362.34,0.0,0.64405,0.00015,30.72835]
[1778327152428,29.7,80365.93,0.0,0.64456,0.00015,30.71401]
[1778327157766,29.71,80366.27,0.0,0.64459,0.00015,30.71341]
[1778327163772,29.72,80367.16,0.0,0.64469,0.00015,30.71065]
[1778327170779,29.73,80367.36,0.0,0.64468,0.00015,30.71098]
[1778327175784,29.73,80367.57,0.0,0.64469,0.00015,30.71088]
[1778327182638,29.74,80367.54,0.0,0.64464,0.00015,30.71214]
[1778327187796,29.75,80365.75,0.0,0.64435,0.00015,30.72057]
[1778327193802,29.76,80363.32,0.0,0.64395,0.00015,30.72882]
[1778327199572,29.76,80363.32,0.0,0.64392,0.00015,30.72987]
[1778327204813,29.77,80362.27,0.0,0.64373,0.00015,30.73522]
[1778327210819,29.78,80362.27,0.0,0.64369,0.00015,30.7363]
[1778327215824,29.79,80363.05,0.0,0.64378,0.00015,30.73387]
[1778327221727,29.79,80363.26,0.0,0.64378,0.00015,30.73398]
[1778327226834,29.8,80364.99,0.0,0.64402,0.00015,30.72748]
[1778327233812,29.81,80364.99,0.0,0.64398,0.00015,30.72857]
[1778327238846,29.81,80363.81,0.0,0.64378,0.00015,30.73435]
[1778327243851,29.82,80368.07,0.0,0.6444,0.00015,30.7171]
[1778327248856,29.83,80371.14,0.0,0.64484,0.00015,30.70467]
[1778327255863,29.83,80372.33,0.0,0.64501,0.00015,30.6973]
[1778327260999,29.84,80372.27,0.0,0.64498,0.00015,30.69811]
[1778327267875,29.84,80374.16,0.0,0.64524,0.00015,30.69077]
[1778327272880,29.85,80375.2,0.0,0.64539,0.00015,30.68681]
[1778327278886,29.85,80375.22,0.0,0.64537,0.00015,30.68729]
[1778327285893,29.85,80376.48,0.0,0.64554,0.00015,30.68253]
[1778327291209,29.86,80376.5,0.0,0.64553,0.00015,30.68289]
[1778327299906,29.86,80377.4,0.0,0.64564,0.00015,30.67968]
[1778327311918,29.87,80378.76,0.0,0.64583,0.00015,30.67159]
[1778327322428,29.87,80381.13,0.0,0.64617,0.00015,30.66202]
[1778327330936,29.88,80381.79,0.0,0.64626,0.00015,30.65965]
[1778327339945,29.88,80382.2,0.0,0.6463,0.00015,30.65835]
[1778327346952,29.88,80382.45,0.0,0.64633,0.00015,30.65759]
[1778327352958,29.88,80382.68,0.0,0.64636,0.00015,30.65691]
[1778327357964,29.89,80382.71,0.0,0.64635,0.00015,30.65698]
[1778327362969,29.89,80382.83,0.0,0.64637,0.00015,30.65667]
[1778327371782,29.89,80382.83,0.0,0.64637,0.00015,30.65393]
[1778327376983,29.89,80383.44,0.0,0.64645,0.00015,30.65154]
[1778327381988,29.89,80382.38,0.0,0.64628,0.00015,30.65629]
[1778327386993,29.9,80380.74,0.0,0.64603,0.00015,30.66354]
[1778327388995,29.9,80374.37,0.0,0.64506,0.00015,30.69087]
[1778327394000,29.9,80371.41,0.0,0.6446,0.00015,30.70391]
[1778327399003,29.9,80367.85,0.0,0.64406,0.00015,30.71902]
[1778327401004,29.9,80354.25,0.0,0.642,0.00015,30.77608]
[1778327406008,29.91,80352.48,0.0,0.64171,0.00015,30.78395]
[1778327411013,29.91,80352.14,0.0,0.64165,0.00015,30.78585]
[1778327414016,29.91,80359.41,0.0,0.64274,0.00015,30.75573]
[1778327419021,29.91,80360.27,0.0,0.64288,0.00015,30.75192]
[1778327424026,29.91,80359.11,0.0,0.64271,0.00015,30.75654]
[1778327429186,29.91,80359.11,0.0,0.64272,0.00015,30.75631]
[1778327435038,29.9,80357.72,0.0,0.64253,0.00015,30.75874]
[1778327440043,29.9,80358.35,0.0,0.64263,0.00015,30.75585]
[1778327446050,29.9,80357.45,0.0,0.6425,0.00015,30.75933]
[1778327451055,29.9,80357.0,0.0,0.64244,0.00015,30.761]
[1778327457390,29.9,80357.0,0.0,0.64245,0.00015,30.76072]
[1778327463068,29.89,80355.98,0.0,0.64231,0.00015,30.76467]
[1778327469074,29.89,80355.66,0.0,0.64227,0.00015,30.76572]
[1778327474079,29.89,80357.02,0.0,0.64248,0.00015,30.75981]
[1778327479084,29.89,80357.5,0.0,0.64256,0.00015,30.75758]
[1778327484764,29.88,80357.66,0.0,0.6426,0.00015,30.75664]
[1778327490095,29.88,80360.74,0.0,0.64307,0.00015,30.74356]
[1778327496102,29.88,80359.79,0.0,0.64294,0.00015,30.7442]
[1778327502108,29.88,80359.26,0.0,0.64287,0.00015,30.74622]
[1778327507113,29.88,80356.37,0.0,0.64244,0.00015,30.75809]
[1778327512118,29.88,80355.96,0.0,0.64239,0.00015,30.75956]
[1778327517123,29.87,80355.32,0.0,0.6423,0.00015,30.76201]
[1778327523129,29.87,80355.47,0.0,0.64233,0.00015,30.76113]
[1778327528134,29.87,80354.22,0.0,0.64215,0.00015,30.76609]
[1778327533139,29.87,80355.54,0.0,0.64235,0.00015,30.76039]
[1778327538959,29.87,80355.58,0.0,0.64237,0.00015,30.75996]
[1778327544150,29.87,80355.6,0.0,0.64238,0.00015,30.75964]
[1778327549155,29.86,80355.53,0.0,0.64237,0.00015,30.75974]
[1778327555162,29.86,80355.51,0.0,0.64239,0.00015,30.75641]
[1778327560168,29.86,80354.06,0.0,0.64218,0.00015,30.76226]
[1778327565333,29.86,80354.06,0.0,0.64219,0.00015,30.76204]
[1778327571179,29.86,80354.03,0.0,0.64219,0.00015,30.76191]
[1778327578186,29.85,80353.84,0.0,0.64217,0.00015,30.76236]
[1778327584192,29.85,80353.99,0.0,0.6422,0.00015,30.7615]
[1778327589197,29.85,80354.11,0.0,0.64223,0.00015,30.76078]
[1778327594202,29.85,80354.05,0.0,0.64223,0.00015,30.76081]
[1778327599207,29.85,80353.78,0.0,0.64219,0.00015,30.76172]
[1778327604212,29.84,80353.71,0.0,0.64219,0.00015,30.7618]
[1778327609217,29.84,80353.46,0.0,0.64216,0.00015,30.76263]
[1778327614222,29.84,80353.14,0.0,0.64213,0.00015,30.76064]
[1778327619227,29.84,80353.19,0.0,0.64214,0.00015,30.76019]
[1778327624232,29.84,80353.21,0.0,0.64215,0.00015,30.75991]
[1778327629237,29.84,80353.49,0.0,0.6422,0.00015,30.75854]
[1778327634242,29.83,80353.84,0.0,0.64226,0.00015,30.75687]
[1778327640246,29.83,80353.89,0.0,0.64228,0.00015,30.75644]
[1778327645893,29.83,80353.43,0.0,0.64222,0.00015,30.75811]
[1778327654766,29.83,80353.57,0.0,0.64225,0.00015,30.75723]
[1778327660266,29.83,80353.7,0.0,0.64228,0.00015,30.75644]
[1778327666035,29.82,80353.73,0.0,0.64229,0.00015,30.75612]
[1778327672894,29.82,80353.9,0.0,0.64233,0.00015,30.75201]
[1778327677930,29.82,80354.28,0.0,0.6424,0.00015,30.75026]
[1778327684290,29.82,80354.23,0.0,0.64239,0.00015,30.75028]
[1778327690296,29.82,80354.18,0.0,0.64239,0.00015,30.75027]
[1778327696256,29.82,80354.12,0.0,0.64239,0.00015,30.75034]
[1778327701307,29.81,80353.88,0.0,0.64236,0.00015,30.75116]
[1778327706312,29.81,80352.94,0.0,0.64222,0.00015,30.75493]
[1778327711317,29.81,80354.75,0.0,0.6425,0.00015,30.74718]
[1778327716396,29.81,80354.8,0.0,0.64252,0.00015,30.74682]
[1778327724330,29.81,80354.7,0.0,0.64251,0.00015,30.747]
[1778327730293,29.81,80354.7,0.0,0.64252,0.00015,30.74682]
[1778327739346,29.81,80354.51,0.0,0.64251,0.00015,30.74422]
[1778327744351,29.8,80356.08,0.0,0.64275,0.00015,30.73753]
[1778327750358,29.8,80356.46,0.0,0.64281,0.00015,30.73579]
[1778327755471,29.8,80356.49,0.0,0.64282,0.00015,30.73557]
[1778327761369,29.8,80356.51,0.0,0.64283,0.00015,30.73534]
[1778327767375,29.8,80356.43,0.0,0.64282,0.00015,30.73556]
[1778327773381,29.8,80356.47,0.0,0.64283,0.00015,30.73523]
[1778327778386,29.8,80360.98,0.0,0.64352,0.00015,30.71615]
[1778327784391,29.8,80364.62,0.0,0.64407,0.00015,30.70078]
[1778327789396,29.8,80366.0,0.0,0.64428,0.00015,30.69495]
[1778327794401,29.8,80367.18,0.0,0.64447,0.00015,30.68683]
[1778327799406,29.8,80368.87,0.0,0.64472,0.00015,30.67975]
[1778327806413,29.8,80369.2,0.0,0.64476,0.00015,30.67858]
[1778327812069,29.81,80374.56,0.0,0.64555,0.00015,30.6564]
[1778327818425,29.81,80375.2,0.0,0.64563,0.00015,30.65433]
[1778327823429,29.82,80375.33,0.0,0.64563,0.00015,30.65433]
[1778327828434,29.82,80376.62,0.0,0.64581,0.00015,30.64933]
[1778327834440,29.82,80376.8,0.0,0.64582,0.00015,30.64914]
[1778327839445,29.83,80377.05,0.0,0.64584,0.00015,30.64855]
[1778327848454,29.83,80377.76,0.0,0.64592,0.00015,30.64633]
[1778327853459,29.84,80377.52,0.0,0.64588,0.00015,30.6447]
[1778327862438,29.84,80377.51,0.0,0.64585,0.00015,30.64558]
[1778327867474,29.85,80377.75,0.0,0.64587,0.00015,30.64498]
[1778327872507,29.85,80377.9,0.0,0.64588,0.00015,30.64476]
[1778327879486,29.86,80379.5,0.0,0.64611,0.00015,30.6385]
[1778327884491,29.86,80379.75,0.0,0.64613,0.00015,30.6378]
[1778327889504,29.86,80379.9,0.0,0.64614,0.00015,30.63752]
[1778327896453,29.86,80382.6,0.0,0.64654,0.00015,30.62635]
[1778327902718,29.87,80382.73,0.0,0.64655,0.00015,30.62613]
[1778327908523,29.87,80382.34,0.0,0.64648,0.00015,30.62815]
[1778327914529,29.87,80382.4,0.0,0.64649,0.00015,30.62509]
[1778327920535,29.87,80382.29,0.0,0.64646,0.00015,30.6259]
[1778327930546,29.88,80381.82,0.0,0.64637,0.00015,30.62854]
[1778327938554,29.88,80381.51,0.0,0.64631,0.00015,30.63032]
[1778327944560,29.89,80381.29,0.0,0.64626,0.00015,30.63165]
[1778327950566,29.89,80381.23,0.0,0.64624,0.00015,30.63226]
[1778327957573,29.89,80381.09,0.0,0.6462,0.00015,30.63328]
[1778327963579,29.89,80381.33,0.0,0.64623,0.00015,30.63259]
[1778327969585,29.9,80381.61,0.0,0.64626,0.00015,30.63171]
[1778327974590,29.9,80381.61,0.0,0.64626,0.00015,30.62888]
[1778327979595,29.9,80378.0,0.0,0.64571,0.00015,30.64461]
[1778327984600,29.9,80373.91,0.0,0.64507,0.00015,30.66253]
[1778327989604,29.91,80371.95,0.0,0.64476,0.00015,30.67132]
[1778327994609,29.91,80367.13,0.0,0.64404,0.00015,30.69165]
[1778327999614,29.91,80361.36,0.0,0.64317,0.00015,30.71583]
[1778328004619,29.91,80355.88,0.0,0.64234,0.00015,30.73853]
[1778328009624,29.9,80358.1,0.0,0.64269,0.00015,30.72905]
[1778328012627,29.9,80375.56,0.0,0.64533,0.00015,30.65527]
[1778328022349,29.9,80377.04,0.0,0.64556,0.00015,30.64872]
[1778328028391,29.9,80377.02,0.0,0.64557,0.00015,30.64867]
[1778328033630,29.9,80375.39,0.0,0.64533,0.00015,30.65235]
[1778328039472,29.9,80374.06,0.0,0.64514,0.00015,30.65783]
[1778328044504,29.9,80373.18,0.0,0.64501,0.00015,30.66142]
[1778328051552,29.89,80372.76,0.0,0.64496,0.00015,30.66298]
[1778328056587,29.89,80372.22,0.0,0.64488,0.00015,30.66512]
[1778328061622,29.89,80371.06,0.0,0.64471,0.00015,30.66987]
[1778328069678,29.89,80370.58,0.0,0.64464,0.00015,30.67164]
[1778328075720,29.89,80370.05,0.0,0.64457,0.00015,30.67368]
[1778328080755,29.89,80369.35,0.0,0.64447,0.00015,30.67647]
[1778328085789,29.89,80369.07,0.0,0.64443,0.00015,30.67748]
[1778328090826,29.88,80369.0,0.0,0.64443,0.00015,30.6776]
[1778328095860,29.88,80368.51,0.0,0.64437,0.00015,30.67638]
[1778328100896,29.88,80368.67,0.0,0.6444,0.00015,30.67557]
[1778328107945,29.88,80368.42,0.0,0.64437,0.00015,30.67646]
[1778328112980,29.88,80371.27,0.0,0.6448,0.00015,30.6643]
[1778328120030,29.88,80371.27,0.0,0.64481,0.00015,30.66423]
[1778328126071,29.88,80371.35,0.0,0.64482,0.00015,30.66384]
[1778328134339,29.88,80372.57,0.0,0.64501,0.00015,30.6586]
[1778328142183,29.88,80372.95,0.0,0.64506,0.00015,30.65694]
[1778328149233,29.88,80373.55,0.0,0.64516,0.00015,30.65435]
[1778328150240,29.88,80380.57,0.0,0.64622,0.00015,30.62435]
[1778328152253,29.88,80382.98,0.0,0.64659,0.00015,30.61091]
[1778328158295,29.88,80382.25,0.0,0.64648,0.00015,30.61417]
[1778328164550,29.88,80382.17,0.0,0.64646,0.00015,30.61464]
[1778328170381,29.88,80381.79,0.0,0.6464,0.00015,30.61634]
[1778328175416,29.88,80381.41,0.0,0.64634,0.00015,30.61804]
[1778328182465,29.88,80380.57,0.0,0.64621,0.00015,30.62173]
[1778328189515,29.88,80379.98,0.0,0.64612,0.00015,30.62432]
[1778328194761,29.88,80379.79,0.0,0.64609,0.00015,30.62517]
[1778328203612,29.88,80379.43,0.0,0.64604,0.00015,30.62678]
[1778328209656,29.88,80378.94,0.0,0.64596,0.00015,30.62891]
[1778328214901,29.88,80379.73,0.0,0.64609,0.00015,30.62244]
[1778328220733,29.88,80379.45,0.0,0.64605,0.00015,30.62368]
[1778328226778,29.88,80379.43,0.0,0.64604,0.00015,30.62381]
[1778328231811,29.88,80379.17,0.0,0.646,0.00015,30.62494]
[1778328236846,29.88,80378.76,0.0,0.64594,0.00015,30.62672]
[1778328241883,29.88,80378.99,0.0,0.64597,0.00015,30.62575]
[1778328251950,29.88,80378.96,0.0,0.64597,0.00015,30.6259]
[1778328256987,29.89,80378.85,0.0,0.64595,0.00015,30.62638]
[1778328262024,29.89,80383.69,0.0,0.64667,0.00015,30.60596]
[1778328269074,29.89,80383.54,0.0,0.64663,0.00015,30.60729]
[1778328275322,29.9,80383.69,0.0,0.64664,0.00015,30.60408]
[1778328281158,29.9,80383.04,0.0,0.64653,0.00015,30.60743]
[1778328291234,29.91,80384.31,0.0,0.64669,0.00015,30.60285]
[1778328296268,29.91,80383.69,0.0,0.64658,0.00015,30.60595]
[1778328302310,29.92,80382.29,0.0,0.64635,0.00015,30.61249]
[1778328312377,29.92,80382.26,0.0,0.64632,0.00015,30.61352]
[1778328318425,29.93,80382.04,0.0,0.64627,0.00015,30.615]
[1778328324464,29.93,80385.68,0.0,0.6468,0.00015,30.59983]
[1778328329499,29.93,80390.84,0.0,0.64757,0.00015,30.57787]
[1778328335742,29.93,80389.66,0.0,0.6474,0.00015,30.58017]
[1778328345812,29.94,80390.55,0.0,0.64751,0.00015,30.57695]
[1778328355881,29.94,80392.96,0.0,0.64785,0.00015,30.56737]
[1778328361725,29.95,80394.37,0.0,0.64804,0.00015,30.5618]
[1778328373807,29.96,80395.14,0.0,0.64812,0.00015,30.55965]
[1778328378852,29.96,80390.21,0.0,0.64736,0.00015,30.58141]
[1778328383887,29.96,80388.55,0.0,0.6471,0.00015,30.58892]
[1778328389929,29.97,80388.17,0.0,0.64703,0.00015,30.59097]
[1778328395971,29.97,80384.65,0.0,0.6465,0.00015,30.60327]
[1778328401006,29.97,80380.05,0.0,0.6458,0.00015,30.62312]
[1778328406239,29.97,80379.13,0.0,0.64566,0.00015,30.62713]
[1778328413090,29.97,80375.11,0.0,0.64505,0.00015,30.64423]
[1778328418126,29.97,80376.48,0.0,0.64526,0.00015,30.63839]
[1778328426384,29.97,80378.09,0.0,0.64551,0.00015,30.63148]
[1778328432224,29.97,80377.46,0.0,0.64541,0.00015,30.63408]
[1778328437259,29.97,80375.15,0.0,0.64507,0.00015,30.64377]
[1778328442294,29.97,80371.07,0.0,0.64446,0.00015,30.66086]
[1778328447329,29.97,80372.98,0.0,0.64475,0.00015,30.65257]
[1778328452365,29.96,80374.06,0.0,0.64493,0.00015,30.64466]
[1778328463441,29.96,80374.8,0.0,0.64506,0.00015,30.64113]
[1778328469487,29.96,80376.35,0.0,0.6453,0.00015,30.63436]
[1778328471500,29.96,80369.72,0.0,0.6443,0.00015,30.66239]
[1778328476735,29.96,80365.83,0.0,0.64372,0.00015,30.67862]
[1778328482580,29.96,80364.41,0.0,0.64351,0.00015,30.68441]
[1778328487616,29.96,80363.61,0.0,0.64339,0.00015,30.68763]
[1778328490635,29.96,80357.54,0.0,0.64248,0.00015,30.71289]
[1778328492649,29.96,80351.6,0.0,0.64157,0.00015,30.73761]
[1778328498691,29.96,80351.11,0.0,0.64149,0.00015,30.73996]
[1778328506945,29.96,80343.36,0.0,0.64029,0.00015,30.77252]
[1778328512791,29.97,80339.84,0.0,0.63976,0.00015,30.78414]
[1778328517828,29.97,80337.66,0.0,0.63941,0.00015,30.79344]
[1778328520061,29.97,80336.48,0.0,0.63923,0.00015,30.79824]
[1778328520064,29.97,80336.48,0.0,0.63923,0.00015,30.79824]
[1778328520130,29.97,80333.95,0.0,0.63885,0.00015,30.80865]
[1778328525096,29.97,80333.28,0.0,0.63874,0.00015,30.8116]
[1778328525882,29.97,80330.85,0.0,0.63836,0.00015,30.82155]
[1778328530917,29.98,80330.4,0.0,0.63829,0.00015,30.82364]
[1778328533286,29.98,80330.09,0.0,0.63824,0.00015,30.82495]
[1778328533387,29.98,80330.23,0.0,0.63826,0.00015,30.82444]
[1778328538973,29.98,80329.33,0.0,0.63811,0.00015,30.82841]
[1778328544009,29.98,80325.99,0.0,0.63759,0.00015,30.84212]
[1778328549043,29.98,80326.05,0.0,0.63759,0.00015,30.84212]
[1778328557296,29.99,80325.59,0.0,0.63751,0.00015,30.84436]
[1778328563142,29.99,80324.67,0.0,0.63736,0.00015,30.84834]
[1778328565156,29.99,80318.57,0.0,0.63643,0.00015,30.87282]
[1778328566751,29.99,80317.04,0.0,0.63619,0.00015,30.87897]
[1778328567170,29.99,80315.43,0.0,0.63594,0.00015,30.88542]
[1778328568802,29.99,80315.98,0.0,0.63603,0.00015,30.88325]
[1778328568882,29.99,80316.22,0.0,0.63606,0.00015,30.88232]
[1778328572861,29.99,80316.9,0.0,0.63618,0.00015,30.87654]
[1778328572871,29.99,80316.85,0.0,0.63617,0.00015,30.87678]
[1778328582277,30.0,80320.44,0.0,0.63671,0.00015,30.86274]
[1778328587516,29.99,80321.11,0.0,0.63681,0.00015,30.86003]
[1778328589041,29.99,80321.11,0.0,0.63681,0.00015,30.86003]
[1778328589142,30.0,80321.59,0.0,0.63688,0.00015,30.85818]
[1778328594186,30.0,80320.83,0.0,0.63676,0.00015,30.86131]
[1778328594287,30.0,80321.39,0.0,0.63684,0.00015,30.85913]
[1778328599397,30.0,80322.43,0.0,0.637,0.00015,30.85513]
[1778328606446,30.0,80322.42,0.0,0.63699,0.00015,30.8554]
[1778328609366,30.0,80322.89,0.0,0.63706,0.00015,30.85358]
[1778328609460,30.0,80323.11,0.0,0.63709,0.00015,30.85274]
[1778328616514,30.0,80323.11,0.0,0.63708,0.00015,30.85297]
[1778328626586,30.01,80324.01,0.0,0.63721,0.00015,30.84971]
[1778328629651,30.01,80324.3,0.0,0.63725,0.00015,30.84862]
[1778328629752,30.01,80324.43,0.0,0.63727,0.00015,30.84814]
[1778328631701,30.01,80324.43,0.0,0.63727,0.00015,30.84814]
[1778328631802,30.01,80324.43,0.0,0.63727,0.00015,30.84509]
[1778328632741,30.01,80324.43,0.0,0.63727,0.00015,30.84509]
[1778328633156,30.01,80324.43,0.0,0.63727,0.00015,30.84509]
[1778328632842,30.01,80324.43,0.0,0.63727,0.00015,30.84513]
[1778328633631,30.01,80324.43,0.0,0.63727,0.00015,30.84513]
[1778328639681,30.01,80324.65,0.0,0.6373,0.00015,30.8445]
[1778328647935,30.01,80324.69,0.0,0.63729,0.00015,30.84467]
[1778328653777,30.01,80324.62,0.0,0.63728,0.00015,30.84513]
[1778328660827,30.02,80324.61,0.0,0.63727,0.00015,30.84541]
[1778328668078,30.02,80324.17,0.0,0.63719,0.00015,30.84744]
[1778328673923,30.02,80324.75,0.0,0.63727,0.00015,30.84529]
[1778328679961,30.02,80324.99,0.0,0.6373,0.00015,30.84454]
[1778328682981,30.02,80333.76,0.0,0.63863,0.00015,30.80936]
[1778328686336,30.02,80331.53,0.0,0.63828,0.00015,30.81854]
[1778328687009,30.03,80331.53,0.0,0.63828,0.00015,30.81865]
[1778328693052,30.03,80331.53,0.0,0.63828,0.00015,30.81586]
[1778328700100,30.03,80330.34,0.0,0.63809,0.00015,30.82101]
[1778328706143,30.03,80329.36,0.0,0.63794,0.00015,30.825]
[1778328711177,30.03,80331.15,0.0,0.63822,0.00015,30.81742]
[1778328716836,30.03,80331.48,0.0,0.63827,0.00015,30.81609]
[1778328716937,30.03,80332.49,0.0,0.63844,0.00015,30.81164]
[1778328726282,30.02,80333.13,0.0,0.63856,0.00015,30.8083]
[1778328727071,30.02,80333.13,0.0,0.63856,0.00015,30.8083]
[1778328727289,30.02,80334.69,0.0,0.6388,0.00015,30.80192]
[1778328733332,30.01,80335.67,0.0,0.63896,0.00015,30.7975]
[1778328739374,30.01,80340.68,0.0,0.63974,0.00015,30.7767]
[1778328746424,30.01,80341.38,0.0,0.63986,0.00015,30.7734]
[1778328751659,30.0,80341.67,0.0,0.63992,0.00015,30.76877]
[1778328758506,30.0,80342.41,0.0,0.64005,0.00015,30.76529]
[1778328763540,30.0,80342.72,0.0,0.64011,0.00015,30.76371]
[1778328771801,29.99,80342.55,0.0,0.6401,0.00015,30.7639]
[1778328777642,29.99,80342.16,0.0,0.64006,0.00015,30.76511]
[1778328787711,29.99,80342.01,0.0,0.64005,0.00015,30.7651]
[1778328793756,29.98,80341.16,0.0,0.63994,0.00015,30.76819]
[1778328801812,29.98,80340.2,0.0,0.63981,0.00015,30.77161]
[1778328806847,29.98,80340.07,0.0,0.6398,0.00015,30.77183]
[1778328808441,29.98,80340.07,0.0,0.6398,0.00015,30.77183]
[1778328808472,29.97,80339.84,0.0,0.63977,0.00015,30.77264]
[1778328813896,29.97,80339.7,0.0,0.63977,0.00015,30.76978]
[1778328814516,29.97,80339.7,0.0,0.63977,0.00015,30.76978]
[1778328814617,29.97,80339.59,0.0,0.63976,0.00015,30.77016]
[1778328822151,29.97,80339.83,0.0,0.63981,0.00015,30.76875]
[1778328832228,29.96,80339.77,0.0,0.63982,0.00015,30.76834]
[1778328838064,29.96,80340.18,0.0,0.63989,0.00015,30.76636]
[1778328844106,29.96,80340.17,0.0,0.6399,0.00015,30.76604]
[1778328849141,29.95,80338.31,0.0,0.63963,0.00015,30.77333]
[1778328856190,29.95,80337.36,0.0,0.6395,0.00015,30.77675]
[1778328860221,29.95,80337.66,0.0,0.63956,0.00015,30.77526]
[1778328860328,29.95,80337.49,0.0,0.63953,0.00015,30.77589]
[1778328866260,29.94,80338.84,0.0,0.63975,0.00015,30.76999]
[1778328872302,29.94,80339.11,0.0,0.63982,0.00015,30.76539]
[1778328877337,29.94,80340.61,0.0,0.64005,0.00015,30.75895]
[1778328882372,29.94,80340.72,0.0,0.64008,0.00015,30.75822]
[1778328887408,29.93,80340.03,0.0,0.63999,0.00015,30.76076]
[1778328892442,29.93,80340.23,0.0,0.64003,0.00015,30.75966]
[1778328897477,29.93,80340.95,0.0,0.64014,0.00015,30.75643]
[1778328902512,29.93,80341.07,0.0,0.64017,0.00015,30.75566]
[1778328908554,29.92,80340.9,0.0,0.64016,0.00015,30.75603]
[1778328914597,29.92,80341.83,0.0,0.64031,0.00015,30.75189]
[1778328920638,29.92,80341.98,0.0,0.64034,0.00015,30.75097]
[1778328924341,29.92,80342.01,0.0,0.64035,0.00015,30.75074]
[1778328924442,29.92,80342.01,0.0,0.64035,0.00015,30.75064]
[1778328929701,29.92,80342.68,0.0,0.64046,0.00015,30.74764]
[1778328934736,29.91,80342.51,0.0,0.64046,0.00015,30.74496]
[1778328943001,29.91,80342.26,0.0,0.64043,0.00015,30.7456]
[1778328949847,29.91,80337.64,0.0,0.63974,0.00015,30.76431]
[1778328954884,29.91,80336.34,0.0,0.63953,0.00015,30.76982]
[1778328959916,29.91,80332.35,0.0,0.63892,0.00015,30.78641]
[1778328965962,29.92,80328.01,0.0,0.63824,0.00015,30.80436]
[1778328970146,29.92,80328.3,0.0,0.63828,0.00015,30.80333]
[1778328970206,29.92,80327.3,0.0,0.63813,0.00015,30.80743]
[1778328976030,29.92,80326.16,0.0,0.63793,0.00015,30.81266]
[1778328982072,29.93,80322.62,0.0,0.63737,0.00015,30.82753]
[1778328983283,29.93,80316.37,0.0,0.63642,0.00015,30.85267]
[1778328984366,29.93,80316.37,0.0,0.63642,0.00015,30.85267]
[1778328984387,29.93,80315.65,0.0,0.6363,0.00015,30.85572]
[1778328991135,29.93,80315.21,0.0,0.63623,0.00015,30.85487]
[1778328993441,29.94,80313.92,0.0,0.63603,0.00015,30.86009]
[1778328993542,29.94,80311.66,0.0,0.63568,0.00015,30.86923]
[1778329000198,29.94,80310.62,0.0,0.63549,0.00015,30.874]
[1778329003438,29.95,80305.71,0.0,0.63473,0.00015,30.89386]
[1778329010270,29.95,80304.26,0.0,0.63448,0.00015,30.90027]
[1778329015305,29.96,80302.01,0.0,0.63412,0.00015,30.90972]
[1778329020340,29.96,80299.62,0.0,0.63373,0.00015,30.91975]
[1778329023578,29.97,80294.28,0.0,0.63289,0.00015,30.94105]
[1778329026156,29.97,80294.28,0.0,0.63289,0.00015,30.94105]
[1778329026382,29.97,80294.28,0.0,0.63288,0.00015,30.94141]
[1778329031416,29.98,80291.63,0.0,0.63245,0.00015,30.95227]
[1778329036451,29.98,80290.81,0.0,0.63231,0.00015,30.95602]
[1778329041486,29.99,80289.4,0.0,0.63207,0.00015,30.9621]
[1778329046521,30.0,80287.06,0.0,0.63169,0.00015,30.97175]
[1778329048221,30.0,80287.06,0.0,0.63169,0.00015,30.97175]
[1778329048307,30.0,80287.34,0.0,0.63172,0.00015,30.9708]
[1778329053788,30.0,80286.74,0.0,0.63161,0.00015,30.97077]
[1778329057306,30.01,80285.98,0.0,0.63148,0.00015,30.97411]
[1778329057598,30.01,80285.97,0.0,0.63148,0.00015,30.9743]
[1778329062633,30.02,80285.26,0.0,0.63134,0.00015,30.97776]
[1778329067668,30.02,80279.07,0.0,0.63037,0.00015,31.00208]
[1778329073928,30.03,80281.45,0.0,0.63071,0.00015,30.99376]
[1778329080641,30.04,80284.12,0.0,0.63109,0.00015,30.98414]
[1778329080659,30.04,80285.23,0.0,0.63125,0.00015,30.98012]
[1778329086802,30.04,80286.88,0.0,0.63148,0.00015,30.97442]
[1778329091837,30.05,80289.58,0.0,0.63188,0.00015,30.96455]
[1778329096872,30.05,80291.52,0.0,0.63216,0.00015,30.95756]
[1778329104138,30.06,80294.26,0.0,0.63255,0.00015,30.94763]
[1778329110977,30.06,80295.07,0.0,0.63266,0.00015,30.94511]
[1778329116013,30.07,80295.18,0.0,0.63267,0.00015,30.94197]
[1778329122054,30.07,80296.52,0.0,0.63286,0.00015,30.93725]
[1778329125361,30.07,80297.12,0.0,0.63294,0.00015,30.93508]
[1778329125383,30.07,80297.12,0.0,0.63294,0.00015,30.93516]
[1778329130466,30.08,80297.43,0.0,0.63298,0.00015,30.93425]
[1778329130509,30.08,80297.7,0.0,0.63301,0.00015,30.93335]
[1778329143202,30.09,80298.35,0.0,0.63308,0.00015,30.93169]
[1778329150251,30.09,80300.3,0.0,0.63336,0.00015,30.92463]
[1778329157300,30.09,80297.76,0.0,0.63296,0.00015,30.93491]
[1778329158856,30.09,80297.76,0.0,0.63296,0.00015,30.93491]
[1778329158902,30.1,80298.37,0.0,0.63305,0.00015,30.93267]
[1778329163991,30.1,80299.28,0.0,0.63318,0.00015,30.92927]
[1778329164297,30.1,80299.28,0.0,0.63318,0.00015,30.92927]
[1778329165016,30.1,80299.29,0.0,0.63317,0.00015,30.92948]
[1778329165356,30.1,80299.29,0.0,0.63317,0.00015,30.92948]
[1778329169111,30.1,80301.98,0.0,0.63358,0.00015,30.91924]
[1778329169384,30.1,80302.04,0.0,0.63358,0.00015,30.91907]
[1778329174634,30.11,80305.15,0.0,0.63405,0.00015,30.9043]
[1778329177443,30.11,80310.2,0.0,0.63481,0.00015,30.88473]
[1778329180311,30.11,80313.38,0.0,0.63529,0.00015,30.87244]
[1778329180465,30.11,80314.33,0.0,0.63543,0.00015,30.86881]
[1778329181469,30.11,80320.45,0.0,0.63636,0.00015,30.84475]
[1778329183484,30.11,80320.22,0.0,0.63631,0.00015,30.84592]
[1778329188522,30.12,80317.61,0.0,0.63589,0.00015,30.85707]
[1778329189493,30.12,80317.61,0.0,0.63589,0.00015,30.85707]
[1778329189526,30.12,80317.22,0.0,0.63582,0.00015,30.85875]
[1778329193555,30.12,80325.8,0.0,0.63711,0.00015,30.82501]
[1778329198381,30.12,80326.3,0.0,0.63719,0.00015,30.82308]
[1778329198591,30.13,80327.18,0.0,0.63732,0.00015,30.81963]
[1778329199621,30.13,80327.18,0.0,0.63732,0.00015,30.81963]
[1778329199661,30.13,80335.49,0.0,0.63858,0.00015,30.78636]
[1778329205639,30.13,80337.2,0.0,0.63882,0.00015,30.77976]
[1778329211682,30.13,80338.52,0.0,0.63901,0.00015,30.77471]
[1778329221752,30.13,80339.02,0.0,0.63909,0.00015,30.77282]
[1778329226787,30.13,80343.47,0.0,0.63977,0.00015,30.75437]
[1778329230066,30.13,80343.16,0.0,0.63973,0.00015,30.75546]
[1778329230815,30.12,80343.12,0.0,0.63973,0.00015,30.75546]
[1778329236857,30.12,80342.95,0.0,0.63973,0.00015,30.75252]
[1778329245129,30.12,80342.69,0.0,0.63972,0.00015,30.75291]
[1778329251356,30.11,80341.82,0.0,0.6396,0.00015,30.75603]
[1778329251434,30.11,80341.25,0.0,0.63952,0.00015,30.75826]
[1778329258004,30.11,80340.93,0.0,0.63949,0.00015,30.75897]
[1778329263040,30.1,80345.83,0.0,0.64024,0.00015,30.73863]
[1778329273108,30.1,80347.32,0.0,0.64046,0.00015,30.73274]
[1778329279154,30.1,80351.24,0.0,0.64106,0.00015,30.71638]
[1778329282174,30.1,80359.86,0.0,0.64237,0.00015,30.68063]
[1778329283835,30.1,80359.86,0.0,0.64237,0.00015,30.68063]
[1778329283837,30.1,80359.86,0.0,0.64237,0.00015,30.68063]
[1778329283843,30.1,80360.54,0.0,0.64248,0.00015,30.67768]
[1778329289226,30.1,80364.48,0.0,0.64309,0.00015,30.66084]
[1778329294259,30.09,80372.39,0.0,0.64431,0.00015,30.62417]
[1778329297279,30.09,80377.35,0.0,0.64506,0.00015,30.60307]
[1778329302314,30.09,80377.44,0.0,0.64509,0.00015,30.60236]
[1778329307351,30.08,80377.8,0.0,0.64515,0.00015,30.60049]
[1778329313391,30.08,80378.05,0.0,0.6452,0.00015,30.59904]
[1778329318427,30.08,80381.17,0.0,0.64568,0.00015,30.58554]
[1778329323461,30.08,80379.07,0.0,0.64537,0.00015,30.59421]
[1778329325689,30.08,80385.06,0.0,0.64628,0.00015,30.56867]
[1778329328496,30.08,80388.0,0.0,0.64672,0.00015,30.5561]
[1778329333531,30.08,80385.98,0.0,0.64642,0.00015,30.56467]
[1778329339573,30.08,80383.83,0.0,0.6461,0.00015,30.57376]
[1778329344650,30.08,80381.98,0.0,0.64582,0.00015,30.58156]
[1778329351699,30.07,80382.01,0.0,0.64584,0.00015,30.57817]
[1778329356736,30.07,80384.48,0.0,0.64622,0.00015,30.56759]
[1778329363784,30.07,80383.43,0.0,0.64606,0.00015,30.572]
[1778329370833,30.07,80383.34,0.0,0.64605,0.00015,30.57231]
[1778329372852,30.07,80391.85,0.0,0.64733,0.00015,30.53597]
[1778329374861,30.07,80403.15,0.0,0.64902,0.00015,30.4873]
[1778329379896,30.08,80406.54,0.0,0.64952,0.00015,30.47291]
[1778329385938,30.08,80405.73,0.0,0.64938,0.00015,30.47693]
[1778329390976,30.08,80405.57,0.0,0.64934,0.00015,30.47807]
[1778329396009,30.09,80404.24,0.0,0.64913,0.00015,30.48431]
[1778329401044,30.09,80404.78,0.0,0.64919,0.00015,30.48245]
[1778329406261,30.09,80404.03,0.0,0.64907,0.00015,30.4862]
[1778329412122,30.1,80404.73,0.0,0.64916,0.00015,30.4806]
[1778329414136,30.1,80394.26,0.0,0.64759,0.00015,30.52599]
[1778329416331,30.1,80392.58,0.0,0.64733,0.00015,30.53333]
[1778329422194,30.1,80391.93,0.0,0.64722,0.00015,30.53651]
[1778329427229,30.11,80391.47,0.0,0.64714,0.00015,30.53882]
[1778329432265,30.11,80391.79,0.0,0.64718,0.00015,30.5378]
[1778329437299,30.11,80389.14,0.0,0.64677,0.00015,30.54946]
[1778329442334,30.11,80389.28,0.0,0.64678,0.00015,30.5492]
[1778329447369,30.12,80388.62,0.0,0.64667,0.00015,30.55236]
[1778329456610,30.12,80388.73,0.0,0.64667,0.00015,30.55252]
[1778329461467,30.12,80403.59,0.0,0.64888,0.00015,30.48906]
[1778329462474,30.12,80408.93,0.0,0.64968,0.00015,30.46602]
[1778329467508,30.13,80407.96,0.0,0.64951,0.00015,30.47091]
[1778329472544,30.13,80410.15,0.0,0.64983,0.00015,30.45889]
[1778329477580,30.14,80411.29,0.0,0.64998,0.00015,30.4546]
[1778329484630,30.15,80412.2,0.0,0.65009,0.00015,30.45154]
[1778329491678,30.15,80412.72,0.0,0.65014,0.00015,30.45015]
[1778329496894,30.16,80414.23,0.0,0.65034,0.00015,30.44429]
[1778329502755,30.16,80415.44,0.0,0.6505,0.00015,30.4396]
[1778329506966,30.17,80421.25,0.0,0.65135,0.00015,30.41477]
[1778329513833,30.17,80422.57,0.0,0.65153,0.00015,30.40948]
[1778329517036,30.17,80429.99,0.0,0.65264,0.00015,30.37656]
[1778329522896,30.17,80429.52,0.0,0.65258,0.00015,30.37843]
[1778329527933,30.17,80430.87,0.0,0.65278,0.00015,30.37233]
[1778329532969,30.16,80430.25,0.0,0.65271,0.00015,30.37173]
[1778329538004,30.17,80426.73,0.0,0.65217,0.00015,30.3876]
[1778329543040,30.17,80426.71,0.0,0.65215,0.00015,30.38834]
[1778329548075,30.17,80423.82,0.0,0.65171,0.00015,30.40126]
[1778329553110,30.18,80424.19,0.0,0.65175,0.00015,30.40012]
[1778329558145,30.18,80425.49,0.0,0.65193,0.00015,30.39496]
[1778329563180,30.18,80425.5,0.0,0.65191,0.00015,30.39545]
[1778329568217,30.19,80424.82,0.0,0.6518,0.00015,30.39897]
[1778329576271,30.19,80423.46,0.0,0.65157,0.00015,30.40574]
[1778329583320,30.2,80423.94,0.0,0.65162,0.00015,30.40433]
[1778329589362,30.2,80423.48,0.0,0.65153,0.00015,30.40694]
[1778329597606,30.21,80423.13,0.0,0.65147,0.00015,30.40609]
[1778329605474,30.21,80422.71,0.0,0.65138,0.00015,30.40868]
[1778329610509,30.22,80421.71,0.0,0.65122,0.00015,30.41352]
[1778329617747,30.22,80422.24,0.0,0.65128,0.00015,30.41184]
[1778329626621,30.23,80421.97,0.0,0.65121,0.00015,30.41383]
[1778329631657,30.23,80421.4,0.0,0.65111,0.00015,30.41676]
[1778329635684,30.23,80415.39,0.0,0.65021,0.00015,30.44327]
[1778329640719,30.23,80410.06,0.0,0.64941,0.00015,30.46664]
[1778329645754,30.24,80410.51,0.0,0.64947,0.00015,30.46493]
[1778329650791,30.24,80407.14,0.0,0.64896,0.00015,30.47969]
[1778329652803,30.24,80413.27,0.0,0.64988,0.00015,30.45013]
[1778329658031,30.24,80415.04,0.0,0.65013,0.00015,30.44284]
[1778329663880,30.24,80415.04,0.0,0.65012,0.00015,30.44318]
[1778329668916,30.25,80416.73,0.0,0.65036,0.00015,30.43618]
[1778329673953,30.25,80418.63,0.0,0.65063,0.00015,30.42827]
[1778329684021,30.25,80416.52,0.0,0.65029,0.00015,30.43824]
[1778329689055,30.26,80417.88,0.0,0.65048,0.00015,30.43272]
[1778329698312,30.26,80418.59,0.0,0.65057,0.00015,30.43041]
[1778329704160,30.27,80420.56,0.0,0.65084,0.00015,30.4223]
[1778329714240,30.27,80420.57,0.0,0.65083,0.00015,30.4199]
[1778329719285,30.27,80421.75,0.0,0.651,0.00015,30.41515]
[1778329724320,30.28,80422.72,0.0,0.65113,0.00015,30.41133]
[1778329730362,30.28,80422.38,0.0,0.65106,0.00015,30.4133]
[1778329735397,30.28,80421.82,0.0,0.65096,0.00015,30.41615]
[1778329740432,30.29,80421.85,0.0,0.65096,0.00015,30.41641]
[1778329745467,30.29,80421.06,0.0,0.65083,0.00015,30.42025]
[1778329750502,30.29,80420.64,0.0,0.65075,0.00015,30.42246]
[1778329756546,30.3,80420.2,0.0,0.65067,0.00015,30.42483]
[1778329762586,30.3,80420.13,0.0,0.65065,0.00015,30.42558]
[1778329767621,30.3,80419.83,0.0,0.65059,0.00015,30.42725]
[1778329778873,30.31,80420.18,0.0,0.65063,0.00015,30.42338]
[1778329788943,30.31,80420.14,0.0,0.6506,0.00015,30.42428]
[1778329794810,30.32,80420.12,0.0,0.65059,0.00015,30.4248]
[1778329799013,30.32,80429.41,0.0,0.65196,0.00015,30.38453]
[1778329800855,30.32,80436.24,0.0,0.65297,0.00015,30.35444]
[1778329805887,30.32,80432.89,0.0,0.65248,0.00015,30.36894]
[1778329812937,30.32,80433.19,0.0,0.65253,0.00015,30.3676]
[1778329817972,30.32,80434.46,0.0,0.65271,0.00015,30.36209]
[1778329824015,30.32,80433.93,0.0,0.65263,0.00015,30.3647]
[1778329829225,30.32,80434.17,0.0,0.65265,0.00015,30.36392]
[1778329835092,30.32,80433.95,0.0,0.65262,0.00015,30.36195]
[1778329840127,30.32,80431.13,0.0,0.6522,0.00015,30.37454]
[1778329842142,30.32,80425.0,0.0,0.65129,0.00015,30.4015]
[1778329847176,30.33,80424.3,0.0,0.65117,0.00015,30.40497]
[1778329853218,30.33,80423.8,0.0,0.65108,0.00015,30.4077]
[1778329858253,30.33,80420.82,0.0,0.65063,0.00015,30.42099]
[1778329863287,30.33,80422.58,0.0,0.65088,0.00015,30.41363]
[1778329868323,30.34,80422.56,0.0,0.65087,0.00015,30.41399]
[1778329874365,30.34,80423.2,0.0,0.65095,0.00015,30.41151]
[1778329879576,30.34,80417.09,0.0,0.65004,0.00015,30.43827]
[1778329885443,30.34,80411.29,0.0,0.64917,0.00015,30.46357]
[1778329890478,30.34,80406.93,0.0,0.64851,0.00015,30.4825]
[1778329891485,30.34,80399.36,0.0,0.6474,0.00015,30.51167]
[1778329896520,30.34,80392.99,0.0,0.64644,0.00015,30.53872]
[1778329901556,30.35,80389.1,0.0,0.64586,0.00015,30.55514]
[1778329906590,30.35,80387.03,0.0,0.64555,0.00015,30.56385]
[1778329909792,30.35,80379.02,0.0,0.64436,0.00015,30.59732]
[1778329915654,30.34,80377.41,0.0,0.64412,0.00015,30.6039]
[1778329921697,30.34,80376.05,0.0,0.64392,0.00015,30.60942]
[1778329929932,30.34,80371.29,0.0,0.64322,0.00015,30.62894]
[1778329936801,30.34,80367.4,0.0,0.64264,0.00015,30.64478]
[1778329943851,30.34,80367.11,0.0,0.6426,0.00015,30.64576]
[1778329948886,30.34,80364.97,0.0,0.64229,0.00015,30.65439]
[1778329953921,30.34,80364.15,0.0,0.64218,0.00015,30.65446]
[1778329960142,30.33,80364.35,0.0,0.64222,0.00015,30.65346]
[1778329970215,30.33,80368.77,0.0,0.64289,0.00015,30.63499]
[1778329977082,30.33,80369.6,0.0,0.64302,0.00015,30.63135]
[1778329982119,30.33,80370.58,0.0,0.64317,0.00015,30.62715]
[1778329987154,30.33,80367.65,0.0,0.64274,0.00015,30.639]
[1778329990358,30.33,80360.83,0.0,0.64173,0.00015,30.66683]
[1778329992189,30.32,80359.07,0.0,0.64147,0.00015,30.67388]
[1778330000428,30.32,80362.87,0.0,0.64207,0.00015,30.65748]
[1778330006290,30.31,80364.82,0.0,0.64237,0.00015,30.64899]
[1778330011322,30.31,80366.07,0.0,0.64259,0.00015,30.6402]
[1778330016357,30.31,80368.47,0.0,0.64297,0.00015,30.6298]
[1778330021392,30.3,80369.27,0.0,0.6431,0.00015,30.62598]
[1778330026429,30.3,80369.78,0.0,0.6432,0.00015,30.62324]
[1778330035490,30.29,80371.27,0.0,0.64346,0.00015,30.61612]
[1778330040709,30.28,80372.12,0.0,0.6436,0.00015,30.61207]
[1778330049589,30.28,80375.07,0.0,0.64407,0.00015,30.59889]
[1778330054624,30.27,80377.54,0.0,0.64446,0.00015,30.58814]
[1778330060667,30.27,80375.45,0.0,0.64416,0.00015,30.59635]
[1778330062680,30.27,80381.4,0.0,0.64506,0.00015,30.57133]
[1778330067715,30.27,80379.98,0.0,0.64486,0.00015,30.57697]
[1778330072750,30.26,80378.08,0.0,0.64459,0.00015,30.58147]
[1778330079801,30.26,80375.32,0.0,0.64419,0.00015,30.59255]
[1778330085843,30.26,80374.49,0.0,0.64408,0.00015,30.59563]
[1778330091072,30.25,80371.85,0.0,0.6437,0.00015,30.60632]
[1778330096922,30.25,80370.27,0.0,0.64347,0.00015,30.61249]
[1778330101962,30.25,80369.51,0.0,0.64337,0.00015,30.61531]
[1778330103970,30.25,80359.07,0.0,0.6418,0.00015,30.65825]
[1778330104977,30.25,80358.95,0.0,0.64179,0.00015,30.65865]
[1778330110013,30.24,80356.4,0.0,0.64142,0.00015,30.66862]
[1778330115048,30.24,80358.2,0.0,0.64171,0.00015,30.66068]
[1778330120096,30.23,80361.03,0.0,0.64216,0.00015,30.64851]
[1778330131355,30.22,80364.52,0.0,0.64273,0.00015,30.62974]
[1778330138209,30.22,80366.63,0.0,0.64308,0.00015,30.62022]
[1778330143244,30.21,80367.4,0.0,0.64321,0.00015,30.61646]
[1778330150293,30.21,80367.04,0.0,0.64318,0.00015,30.61717]
[1778330155328,30.2,80366.6,0.0,0.64314,0.00015,30.61843]
[1778330161565,30.2,80365.75,0.0,0.64303,0.00015,30.62116]
[1778330167416,30.19,80365.59,0.0,0.64303,0.00015,30.62124]
[1778330172455,30.19,80365.86,0.0,0.64309,0.00015,30.61954]
[1778330181704,30.18,80365.33,0.0,0.64305,0.00015,30.62061]
[1778330191775,30.17,80365.22,0.0,0.64308,0.00015,30.61686]
[1778330201845,30.16,80362.62,0.0,0.64272,0.00015,30.62662]
[1778330210721,30.15,80362.84,0.0,0.64278,0.00015,30.62475]
[1778330218777,30.15,80363.04,0.0,0.64284,0.00015,30.62309]
[1778330224819,30.14,80362.99,0.0,0.64286,0.00015,30.62268]
[1778330231869,30.14,80363.76,0.0,0.64299,0.00015,30.61879]
[1778330232877,30.14,80371.87,0.0,0.64422,0.00015,30.58488]
[1778330237911,30.13,80376.03,0.0,0.64486,0.00015,30.56708]
[1778330242946,30.13,80376.84,0.0,0.64499,0.00015,30.56337]
[1778330247981,30.13,80377.28,0.0,0.64506,0.00015,30.56121]
[1778330254024,30.13,80378.19,0.0,0.64522,0.00015,30.55386]
[1778330259059,30.12,80378.95,0.0,0.64535,0.00015,30.55034]
[1778330264094,30.12,80379.02,0.0,0.64537,0.00015,30.54973]
[1778330272340,30.12,80379.28,0.0,0.64543,0.00015,30.54813]
[1778330279200,30.11,80379.46,0.0,0.64547,0.00015,30.54693]
[1778330284235,30.11,80379.45,0.0,0.64548,0.00015,30.54666]
[1778330290277,30.11,80379.5,0.0,0.6455,0.00015,30.54607]
[1778330295312,30.11,80381.01,0.0,0.64573,0.00015,30.53938]
[1778330300347,30.1,80379.82,0.0,0.64556,0.00015,30.54413]
[1778330305382,30.1,80379.67,0.0,0.64555,0.00015,30.54445]
[1778330310417,30.1,80379.04,0.0,0.64547,0.00015,30.5468]
[1778330316459,30.1,80378.56,0.0,0.64542,0.00015,30.54531]
[1778330321494,30.09,80376.49,0.0,0.64512,0.00015,30.55372]
[1778330330557,30.09,80375.91,0.0,0.64505,0.00015,30.55555]
[1778330337606,30.08,80376.55,0.0,0.64516,0.00015,30.55237]
[1778330344657,30.08,80376.36,0.0,0.64515,0.00015,30.55271]
[1778330351895,30.08,80376.41,0.0,0.64517,0.00015,30.55197]
[1778330361965,30.07,80376.54,0.0,0.64521,0.00015,30.55078]
[1778330367818,30.07,80377.5,0.0,0.64537,0.00015,30.54634]
[1778330373860,30.07,80378.44,0.0,0.64554,0.00015,30.53885]
[1778330378895,30.06,80378.53,0.0,0.64556,0.00015,30.53818]
[1778330384937,30.06,80378.42,0.0,0.64555,0.00015,30.53829]
[1778330389972,30.06,80376.89,0.0,0.64533,0.00015,30.54448]
[1778330395010,30.06,80372.1,0.0,0.64462,0.00015,30.56436]
[1778330400044,30.05,80371.86,0.0,0.6446,0.00015,30.56501]
[1778330406085,30.05,80371.62,0.0,0.64457,0.00015,30.56561]
[1778330411308,30.05,80372.43,0.0,0.64471,0.00015,30.56187]
[1778330421378,30.04,80372.35,0.0,0.64472,0.00015,30.56159]
[1778330431449,30.04,80371.8,0.0,0.64466,0.00015,30.56017]
[1778330438309,30.03,80370.15,0.0,0.64443,0.00015,30.56674]
[1778330442337,30.03,80374.8,0.0,0.64514,0.00015,30.54695]
[1778330448379,30.03,80374.58,0.0,0.64511,0.00015,30.54774]
[1778330453413,30.03,80371.75,0.0,0.64468,0.00015,30.55959]
[1778330461659,30.03,80367.86,0.0,0.6441,0.00015,30.57579]
[1778330467531,30.03,80364.58,0.0,0.64361,0.00015,30.58942]
[1778330475587,30.03,80361.75,0.0,0.64319,0.00015,30.60094]
[1778330480621,30.03,80362.97,0.0,0.64338,0.00015,30.59564]
[1778330485657,30.02,80361.95,0.0,0.64323,0.00015,30.59972]
[1778330490692,30.02,80361.24,0.0,0.64313,0.00015,30.6025]
[1778330495727,30.02,80360.6,0.0,0.64305,0.00015,30.60181]
[1778330500762,30.02,80360.79,0.0,0.64309,0.00015,30.60078]
[1778330501940,30.02,80367.56,0.0,0.64412,0.00015,30.57233]
[1778330507811,30.02,80368.16,0.0,0.64421,0.00015,30.56966]
[1778330512846,30.02,80367.43,0.0,0.64411,0.00015,30.57258]
[1778330517881,30.01,80367.85,0.0,0.64418,0.00015,30.57064]
[1778330523925,30.01,80370.86,0.0,0.64464,0.00015,30.55769]
[1778330528961,30.01,80371.62,0.0,0.64476,0.00015,30.55427]
[1778330533996,30.01,80372.64,0.0,0.64492,0.00015,30.54975]
[1778330539033,30.01,80374.77,0.0,0.64525,0.00015,30.54053]
[1778330544067,30.01,80374.82,0.0,0.64527,0.00015,30.54012]
[1778330549102,30.0,80375.58,0.0,0.64539,0.00015,30.53669]
[1778330554137,30.0,80376.19,0.0,0.6455,0.00015,30.53075]
[1778330561187,30.0,80376.11,0.0,0.6455,0.00015,30.53082]
[1778330566221,30.0,80376.6,0.0,0.64558,0.00015,30.52853]
[1778330571256,30.0,80377.09,0.0,0.64566,0.00015,30.52625]
[1778330576291,30.0,80377.04,0.0,0.64566,0.00015,30.52626]
[1778330582502,29.99,80376.41,0.0,0.64557,0.00015,30.52869]
[1778330588375,29.99,80376.41,0.0,0.64558,0.00015,30.52843]
[1778330593411,29.99,80376.65,0.0,0.64562,0.00015,30.5272]
[1778330598445,29.99,80376.67,0.0,0.64563,0.00015,30.5269]
[1778330605496,29.99,80376.8,0.0,0.64566,0.00015,30.52605]
[1778330612712,29.98,80377.17,0.0,0.64574,0.00015,30.52104]
[1778330618586,29.98,80377.51,0.0,0.6458,0.00015,30.51934]
[1778330623621,29.98,80382.61,0.0,0.64657,0.00015,30.4974]
[1778330628657,29.98,80383.16,0.0,0.64666,0.00015,30.49492]
[1778330633691,29.98,80382.87,0.0,0.64662,0.00015,30.49606]
[1778330638728,29.98,80383.19,0.0,0.64667,0.00015,30.49459]
[1778330643762,29.98,80382.15,0.0,0.64652,0.00015,30.49895]
[1778330652996,29.98,80382.71,0.0,0.64661,0.00015,30.49636]
[1778330659875,29.98,80381.59,0.0,0.64644,0.00015,30.50101]
[1778330664910,29.97,80379.53,0.0,0.64614,0.00015,30.50971]
[1778330673136,29.97,80379.55,0.0,0.64616,0.00015,30.50623]
[1778330683206,29.97,80380.09,0.0,0.64625,0.00015,30.50367]
[1778330689079,29.97,80379.89,0.0,0.64622,0.00015,30.5044]
[1778330698142,29.97,80379.92,0.0,0.64623,0.00015,30.50404]
[1778330703346,29.97,80379.63,0.0,0.64619,0.00015,30.50516]
[1778330713247,29.97,80379.34,0.0,0.64616,0.00015,30.50616]
[1778330718287,29.96,80378.75,0.0,0.64607,0.00015,30.50856]
[1778330723318,29.96,80373.03,0.0,0.64521,0.00015,30.53276]
[1778330728352,29.96,80373.49,0.0,0.64529,0.00015,30.53063]
[1778330733386,29.96,80372.63,0.0,0.64518,0.00015,30.53095]
[1778330738422,29.96,80373.39,0.0,0.6453,0.00015,30.52755]
[1778330743626,29.96,80374.29,0.0,0.64544,0.00015,30.52355]
[1778330750506,29.96,80377.85,0.0,0.64598,0.00015,30.50817]
[1778330756549,29.96,80375.92,0.0,0.6457,0.00015,30.51626]
[1778330761583,29.95,80377.49,0.0,0.64594,0.00015,30.50944]
[1778330769640,29.95,80380.46,0.0,0.64639,0.00015,30.49667]
[1778330774679,29.95,80382.24,0.0,0.64666,0.00015,30.48901]
[1778330780721,29.95,80382.39,0.0,0.64668,0.00015,30.48837]
[1778330785755,29.95,80381.0,0.0,0.64647,0.00015,30.49439]
[1778330790790,29.96,80384.41,0.0,0.64698,0.00015,30.47992]
[1778330795826,29.96,80382.09,0.0,0.64664,0.00015,30.48694]
[1778330802874,29.96,80382.81,0.0,0.64673,0.00015,30.48418]
[1778330807909,29.96,80385.59,0.0,0.64715,0.00015,30.47249]
[1778330812950,29.96,80385.18,0.0,0.64707,0.00015,30.47458]
[1778330817986,29.97,80384.67,0.0,0.64699,0.00015,30.4771]
[1778330823021,29.97,80385.27,0.0,0.64707,0.00015,30.47485]
[1778330828055,29.97,80383.95,0.0,0.64686,0.00015,30.48085]
[1778330833091,29.97,80384.17,0.0,0.64688,0.00015,30.48024]
[1778330838126,29.98,80384.46,0.0,0.64691,0.00015,30.47933]
[1778330843161,29.98,80384.87,0.0,0.64696,0.00015,30.47791]
[1778330849203,29.98,80384.6,0.0,0.64691,0.00015,30.47948]
[1778330854400,29.98,80384.38,0.0,0.64687,0.00015,30.47767]
[1778330864470,29.99,80383.75,0.0,0.64676,0.00015,30.48103]
[1778330872363,29.99,80383.38,0.0,0.64668,0.00015,30.48312]
[1778330877399,30.0,80382.2,0.0,0.6465,0.00015,30.48848]
[1778330882434,30.0,80382.83,0.0,0.64658,0.00015,30.4861]
[1778330892506,30.0,80382.41,0.0,0.6465,0.00015,30.48851]
[1778330897539,30.01,80381.86,0.0,0.64641,0.00015,30.49117]
[1778330902574,30.01,80381.34,0.0,0.64632,0.00015,30.49369]
[1778330907609,30.01,80380.81,0.0,0.64623,0.00015,30.49623]
[1778330912644,30.01,80380.85,0.0,0.64624,0.00015,30.4932]
[1778330921873,30.02,80380.99,0.0,0.64624,0.00015,30.49313]
[1778330931942,30.02,80380.57,0.0,0.64616,0.00015,30.49549]
[1778330942013,30.02,80380.46,0.0,0.64612,0.00015,30.49652]
[1778330952083,30.03,80380.48,0.0,0.64611,0.00015,30.49699]
[1778330957959,30.03,80380.54,0.0,0.64611,0.00015,30.49707]
[1778330964001,30.03,80380.5,0.0,0.64609,0.00015,30.49757]
[1778330971050,30.04,80380.72,0.0,0.64612,0.00015,30.49389]
[1778330976085,30.04,80389.16,0.0,0.64738,0.00015,30.45807]
[1778330980116,30.04,80390.13,0.0,0.64752,0.00015,30.45426]
[1778330986159,30.05,80389.72,0.0,0.64744,0.00015,30.45659]
[1778330991193,30.05,80389.51,0.0,0.64739,0.00015,30.45798]
[1778330997235,30.05,80389.59,0.0,0.64739,0.00015,30.45822]
[1778331002437,30.06,80387.03,0.0,0.64698,0.00015,30.46977]
[1778331011336,30.06,80388.17,0.0,0.64713,0.00015,30.46566]
[1778331016372,30.07,80387.99,0.0,0.64708,0.00015,30.46694]
[1778331021406,30.07,80386.64,0.0,0.64686,0.00015,30.47321]
[1778331026441,30.08,80386.44,0.0,0.64682,0.00015,30.47466]
[1778331032651,30.08,80386.58,0.0,0.64683,0.00015,30.4715]
[1778331039532,30.09,80386.42,0.0,0.64678,0.00015,30.47286]
[1778331044567,30.09,80387.58,0.0,0.64694,0.00015,30.46841]
[1778331049603,30.09,80389.92,0.0,0.64728,0.00015,30.4589]
[1778331054639,30.1,80391.2,0.0,0.64745,0.00015,30.45394]
[1778331059673,30.1,80393.5,0.0,0.64778,0.00015,30.44459]
[1778331065715,30.11,80395.05,0.0,0.648,0.00015,30.43855]
[1778331071757,30.11,80396.38,0.0,0.64817,0.00015,30.43345]
[1778331077799,30.12,80397.57,0.0,0.64833,0.00015,30.42893]
[1778331083002,30.12,80397.83,0.0,0.64836,0.00015,30.4283]
[1778331089884,30.12,80399.57,0.0,0.6486,0.00015,30.42148]
[1778331094918,30.13,80399.58,0.0,0.64859,0.00015,30.41877]
[1778331099953,30.13,80397.54,0.0,0.64827,0.00015,30.42804]
[1778331108009,30.14,80396.21,0.0,0.64805,0.00015,30.43452]
[1778331114052,30.14,80393.17,0.0,0.64758,0.00015,30.44812]
[1778331119093,30.14,80392.78,0.0,0.6475,0.00015,30.45024]
[1778331124127,30.15,80387.96,0.0,0.64676,0.00015,30.47125]
[1778331131339,30.15,80386.72,0.0,0.64656,0.00015,30.477]
[1778331137218,30.15,80386.58,0.0,0.64653,0.00015,30.47797]
[1778331142252,30.16,80386.56,0.0,0.64652,0.00015,30.47835]
[1778331147288,30.16,80385.54,0.0,0.64635,0.00015,30.48296]
[1778331150309,30.16,80395.69,0.0,0.64787,0.00015,30.43976]
[1778331151480,30.16,80403.92,0.0,0.64912,0.00015,30.40121]
[1778331157358,30.16,80405.23,0.0,0.6493,0.00015,30.39615]
[1778331164407,30.17,80407.95,0.0,0.64968,0.00015,30.38505]
[1778331169445,30.17,80412.86,0.0,0.6504,0.00015,30.36415]
[1778331174482,30.18,80416.2,0.0,0.65088,0.00015,30.35009]
[1778331180524,30.17,80416.26,0.0,0.65091,0.00015,30.34938]
[1778331185558,30.17,80419.27,0.0,0.65137,0.00015,30.33583]
[1778331190593,30.17,80424.88,0.0,0.65222,0.00015,30.31074]
[1778331199656,30.16,80425.14,0.0,0.65227,0.00015,30.30908]
[1778331204693,30.16,80426.06,0.0,0.65242,0.00015,30.30471]
[1778331209726,30.16,80425.72,0.0,0.65238,0.00015,30.30589]
[1778331215768,30.16,80426.82,0.0,0.65257,0.00015,30.29747]
[1778331222817,30.15,80428.66,0.0,0.65286,0.00015,30.28886]
[1778331227852,30.15,80429.5,0.0,0.65299,0.00015,30.28481]
[1778331240942,30.16,80430.07,0.0,0.65303,0.00015,30.28383]
[1778331250011,30.17,80431.1,0.0,0.65315,0.00015,30.28026]
[1778331260075,30.18,80431.68,0.0,0.6532,0.00015,30.27877]
[1778331270145,30.18,80432.45,0.0,0.65329,0.00015,30.2764]
[1778331275184,30.19,80427.17,0.0,0.6525,0.00015,30.29713]
[1778331282401,30.19,80425.18,0.0,0.65218,0.00015,30.30644]
[1778331288278,30.2,80427.51,0.0,0.65252,0.00015,30.29659]
[1778331293310,30.2,80428.28,0.0,0.65262,0.00015,30.29356]
[1778331302541,30.2,80426.33,0.0,0.65231,0.00015,30.30283]
[1778331309423,30.21,80426.33,0.0,0.65229,0.00015,30.30334]
[1778331315464,30.21,80424.54,0.0,0.65201,0.00015,30.31167]
[1778331321506,30.21,80423.74,0.0,0.65188,0.00015,30.31563]
[1778331332751,30.22,80426.27,0.0,0.65224,0.00015,30.3022]
[1778331338627,30.22,80426.83,0.0,0.65231,0.00015,30.30009]
[1778331340641,30.22,80419.87,0.0,0.65127,0.00015,30.33083]
[1778331345681,30.22,80416.16,0.0,0.65071,0.00015,30.34729]
[1778331350721,30.23,80411.98,0.0,0.65008,0.00015,30.36572]
[1778331357766,30.23,80410.8,0.0,0.64989,0.00015,30.37103]
[1778331362963,30.23,80406.55,0.0,0.64926,0.00015,30.38955]
[1778331371864,30.23,80403.53,0.0,0.6488,0.00015,30.40279]
[1778331380927,30.23,80398.17,0.0,0.64799,0.00015,30.426]
[1778331386968,30.23,80396.37,0.0,0.64772,0.00015,30.43382]
[1778331393173,30.23,80393.26,0.0,0.64726,0.00015,30.44406]
[1778331403243,30.23,80387.07,0.0,0.64632,0.00015,30.47053]
[1778331413313,30.23,80387.68,0.0,0.64641,0.00015,30.46803]
[1778331422214,30.23,80386.5,0.0,0.64623,0.00015,30.47313]
[1778331428257,30.24,80386.29,0.0,0.6462,0.00015,30.47409]
[1778331433291,30.24,80389.67,0.0,0.6467,0.00015,30.45984]
[1778331441347,30.24,80389.58,0.0,0.64668,0.00015,30.46045]
[1778331446383,30.24,80389.65,0.0,0.64669,0.00015,30.46033]
[1778331453594,30.24,80390.14,0.0,0.64676,0.00015,30.45539]
[1778331459475,30.24,80389.61,0.0,0.64668,0.00015,30.4579]
[1778331466523,30.25,80391.96,0.0,0.64702,0.00015,30.44824]
[1778331473733,30.25,80395.7,0.0,0.64757,0.00015,30.43268]
[1778331482635,30.25,80399.51,0.0,0.64812,0.00015,30.41691]
[1778331488682,30.26,80400.8,0.0,0.6483,0.00015,30.41175]
[1778331491699,30.26,80407.79,0.0,0.64934,0.00015,30.38185]
[1778331496734,30.26,80410.48,0.0,0.64973,0.00015,30.37063]
[1778331501769,30.26,80410.72,0.0,0.64975,0.00015,30.37002]
[1778331506804,30.27,80410.25,0.0,0.64967,0.00015,30.37248]
[1778331512847,30.27,80411.98,0.0,0.64992,0.00015,30.36232]
[1778331517888,30.27,80413.65,0.0,0.65016,0.00015,30.35549]
[1778331522916,30.28,80415.73,0.0,0.65045,0.00015,30.34694]
[1778331527951,30.28,80418.44,0.0,0.65084,0.00015,30.33557]
[1778331532986,30.28,80423.62,0.0,0.65161,0.00015,30.31318]
[1778331538021,30.28,80424.0,0.0,0.65168,0.00015,30.31104]
[1778331543057,30.27,80424.7,0.0,0.6518,0.00015,30.30748]
[1778331553126,30.27,80426.01,0.0,0.65202,0.00015,30.30073]
[1778331561182,30.26,80428.16,0.0,0.65237,0.00015,30.29046]
[1778331566216,30.26,80429.41,0.0,0.65257,0.00015,30.28445]
[1778331574437,30.25,80430.03,0.0,0.6527,0.00015,30.27775]
[1778331583338,30.25,80431.29,0.0,0.65292,0.00015,30.27129]
[1778331590387,30.24,80431.75,0.0,0.653,0.00015,30.26858]
[1778331595422,30.24,80430.77,0.0,0.65287,0.00015,30.27245]
[1778331600457,30.23,80428.99,0.0,0.65262,0.00015,30.27983]
[1778331605492,30.23,80428.01,0.0,0.65249,0.00015,30.28366]
[1778331612541,30.23,80427.94,0.0,0.6525,0.00015,30.28328]
[1778331621604,30.22,80426.41,0.0,0.65229,0.00015,30.28948]
[1778331634905,30.23,80425.48,0.0,0.65214,0.00015,30.29111]
[1778331641746,30.23,80423.95,0.0,0.6519,0.00015,30.29822]
[1778331655046,30.23,80424.01,0.0,0.65189,0.00015,30.29865]
[1778331660877,30.24,80423.21,0.0,0.65176,0.00015,30.30248]
[1778331665913,30.24,80423.92,0.0,0.65186,0.00015,30.29962]
[1778331675186,30.24,80425.81,0.0,0.65213,0.00015,30.29184]
[1778331682026,30.24,80429.21,0.0,0.65262,0.00015,30.27716]
[1778331688068,30.25,80430.82,0.0,0.65285,0.00015,30.27035]
[1778331695326,30.25,80432.66,0.0,0.65313,0.00015,30.25945]
[1778331701160,30.25,80433.05,0.0,0.65317,0.00015,30.25815]
[1778331706195,30.26,80433.69,0.0,0.65325,0.00015,30.25575]
[1778331711230,30.26,80434.34,0.0,0.65334,0.00015,30.25331]
[1778331716265,30.26,80434.55,0.0,0.65335,0.00015,30.2528]
[1778331721301,30.26,80434.58,0.0,0.65335,0.00015,30.25309]
[1778331730363,30.27,80432.62,0.0,0.65303,0.00015,30.26252]
[1778331735397,30.27,80430.71,0.0,0.65273,0.00015,30.27136]
[1778331740435,30.28,80429.38,0.0,0.65252,0.00015,30.27763]
[1778331745676,30.27,80434.76,0.0,0.65334,0.00015,30.25339]
[1778331751510,30.27,80434.0,0.0,0.65325,0.00015,30.25305]
[1778331760573,30.26,80433.65,0.0,0.65323,0.00015,30.25377]
[1778331765878,30.26,80432.93,0.0,0.65314,0.00015,30.25648]
[1778331775948,30.25,80433.28,0.0,0.65322,0.00015,30.25398]
[1778331781723,30.25,80432.96,0.0,0.65319,0.00015,30.25484]
[1778331787763,30.25,80433.51,0.0,0.65329,0.00015,30.25185]
[1778331796090,30.24,80432.56,0.0,0.65317,0.00015,30.25533]
[1778331802872,30.24,80432.56,0.0,0.65319,0.00015,30.25473]
[1778331808920,30.23,80430.24,0.0,0.65286,0.00015,30.26445]
[1778331811199,30.23,80423.21,0.0,0.65183,0.00015,30.29215]
[1778331817978,30.23,80422.04,0.0,0.65167,0.00015,30.29682]
[1778331823017,30.23,80420.34,0.0,0.65142,0.00015,30.30408]
[1778331829060,30.23,80417.85,0.0,0.65103,0.00015,30.31535]
[1778331831339,30.23,80406.16,0.0,0.64928,0.00015,30.36633]
[1778331838122,30.23,80398.19,0.0,0.64808,0.00015,30.40079]
[1778331843158,30.23,80394.51,0.0,0.64753,0.00015,30.41659]
[1778331848192,30.23,80391.15,0.0,0.64702,0.00015,30.43096]
[1778331856250,30.23,80390.73,0.0,0.64696,0.00015,30.43281]
[1778331861549,30.23,80387.39,0.0,0.64646,0.00015,30.44706]
[1778331868334,30.23,80384.82,0.0,0.64607,0.00015,30.45802]
[1778331876389,30.23,80384.79,0.0,0.64607,0.00015,30.45506]
[1778331881689,30.23,80383.63,0.0,0.6459,0.00015,30.46002]
[1778331888472,30.23,80383.33,0.0,0.64585,0.00015,30.46135]
[1778331895524,30.24,80382.19,0.0,0.64568,0.00015,30.46624]
[1778331900559,30.24,80382.89,0.0,0.64578,0.00015,30.46334]
[1778331906601,30.24,80386.93,0.0,0.64638,0.00015,30.44634]
[1778331911899,30.24,80386.81,0.0,0.64636,0.00015,30.44692]
[1778331920699,30.24,80386.81,0.0,0.64636,0.00015,30.44703]
[1778331929762,30.24,80384.72,0.0,0.64604,0.00015,30.45599]
[1778331935804,30.24,80387.44,0.0,0.64646,0.00015,30.44145]
[1778331940839,30.24,80387.46,0.0,0.64646,0.00015,30.44152]
[1778331945875,30.24,80386.27,0.0,0.64627,0.00015,30.44671]
[1778331950914,30.24,80384.18,0.0,0.64596,0.00015,30.45567]
[1778331955946,30.24,80383.21,0.0,0.64581,0.00015,30.45985]
[1778331960981,30.24,80378.06,0.0,0.64503,0.00015,30.4816]
[1778331967023,30.24,80378.25,0.0,0.64506,0.00015,30.48081]
[1778331972322,30.24,80379.99,0.0,0.64532,0.00015,30.47354]
[1778331982392,30.25,80379.44,0.0,0.64523,0.00015,30.47598]
[1778331988176,30.25,80385.7,0.0,0.64617,0.00015,30.44968]
[1778331995219,30.25,80387.12,0.0,0.64639,0.00015,30.44069]
[1778332000255,30.25,80388.55,0.0,0.6466,0.00015,30.43476]
[1778332005290,30.25,80389.64,0.0,0.64676,0.00015,30.43029]
[1778332012602,30.25,80389.97,0.0,0.6468,0.00015,30.42913]
[1778332018383,30.25,80398.25,0.0,0.64803,0.00015,30.39399]
[1778332023416,30.26,80399.63,0.0,0.64823,0.00015,30.38835]
[1778332028450,30.26,80399.56,0.0,0.64821,0.00015,30.38893]
[1778332038518,30.26,80402.13,0.0,0.64858,0.00015,30.37854]
[1778332045570,30.27,80402.67,0.0,0.64864,0.00015,30.37663]
[1778332051612,30.27,80403.02,0.0,0.6487,0.00015,30.37232]
[1778332058661,30.27,80403.65,0.0,0.64878,0.00015,30.37003]
[1778332063697,30.27,80403.98,0.0,0.64882,0.00015,30.36891]
[1778332068732,30.28,80404.16,0.0,0.64884,0.00015,30.36843]
[1778332076788,30.28,80403.89,0.0,0.64878,0.00015,30.37006]
[1778332082088,30.28,80412.2,0.0,0.65001,0.00015,30.33447]
[1778332087864,30.28,80411.53,0.0,0.6499,0.00015,30.33784]
[1778332092899,30.29,80410.88,0.0,0.64979,0.00015,30.34104]
[1778332097935,30.29,80411.56,0.0,0.64988,0.00015,30.33848]
[1778332102968,30.29,80414.54,0.0,0.65031,0.00015,30.32595]
[1778332109011,30.3,80415.85,0.0,0.65049,0.00015,30.32075]
[1778332115054,30.3,80420.04,0.0,0.65113,0.00015,30.29929]
[1778332120092,30.29,80423.44,0.0,0.65165,0.00015,30.28395]
[1778332126132,30.29,80423.53,0.0,0.65168,0.00015,30.28303]
[1778332132441,30.29,80424.39,0.0,0.65182,0.00015,30.27872]
[1778332138217,30.28,80425.49,0.0,0.65201,0.00015,30.27336]
[1778332146273,30.28,80425.81,0.0,0.65207,0.00015,30.27131]
[1778332152581,30.27,80425.71,0.0,0.65207,0.00015,30.2713]
[1778332158356,30.27,80424.98,0.0,0.65198,0.00015,30.27404]
[1778332165405,30.27,80425.26,0.0,0.65204,0.00015,30.27225]
[1778332171447,30.26,80425.53,0.0,0.65211,0.00015,30.2674]
[1778332176482,30.26,80425.81,0.0,0.65216,0.00015,30.26575]
[1778332181523,30.26,80430.62,0.0,0.65289,0.00015,30.24416]
[1778332189578,30.25,80430.82,0.0,0.65293,0.00015,30.24276]
[1778332195620,30.25,80429.85,0.0,0.6528,0.00015,30.24665]
[1778332200659,30.25,80429.37,0.0,0.65274,0.00015,30.24843]
[1778332207705,30.24,80428.92,0.0,0.65269,0.00015,30.2499]
[1778332213746,30.24,80428.89,0.0,0.6527,0.00015,30.24966]
[1778332222810,30.24,80429.23,0.0,0.65276,0.00015,30.24762]
[1778332229859,30.24,80429.62,0.0,0.65284,0.00015,30.24551]
[1778332235901,30.23,80429.87,0.0,0.65289,0.00015,30.24092]
[1778332243211,30.23,80430.09,0.0,0.65294,0.00015,30.23959]
[1778332249999,30.23,80429.85,0.0,0.65291,0.00015,30.2403]
[1778332256044,30.23,80430.14,0.0,0.65297,0.00015,30.23873]
[1778332262083,30.22,80427.7,0.0,0.65261,0.00015,30.24922]
[1778332265105,30.23,80421.05,0.0,0.65161,0.00015,30.27888]
[1778332270139,30.23,80420.72,0.0,0.65154,0.00015,30.28083]
[1778332280211,30.24,80421.27,0.0,0.65159,0.00015,30.27937]
[1778332293564,30.25,80422.51,0.0,0.65176,0.00015,30.27189]
[1778332299344,30.25,80422.94,0.0,0.6518,0.00015,30.2705]
[1778332304379,30.25,80420.0,0.0,0.65135,0.00015,30.28375]
[1778332313704,30.26,80420.81,0.0,0.65146,0.00015,30.28082]
[1778332319484,30.26,80419.31,0.0,0.65122,0.00015,30.28779]
[1778332326533,30.26,80420.0,0.0,0.65131,0.00015,30.28523]
[1778332331570,30.26,80420.16,0.0,0.65132,0.00015,30.28485]
[1778332334589,30.27,80413.55,0.0,0.65033,0.00015,30.31387]
[1778332338618,30.27,80404.99,0.0,0.64904,0.00015,30.35105]
[1778332343916,30.27,80399.09,0.0,0.64816,0.00015,30.3765]
[1778332352716,30.27,80398.46,0.0,0.64807,0.00015,30.37611]
[1778332359765,30.27,80398.52,0.0,0.64808,0.00015,30.37589]
[1778332364800,30.27,80398.33,0.0,0.64805,0.00015,30.37673]
[1778332369836,30.27,80397.48,0.0,0.64792,0.00015,30.38038]
[1778332374872,30.27,80397.68,0.0,0.64795,0.00015,30.37952]
[1778332379907,30.27,80397.27,0.0,0.64789,0.00015,30.38128]
[1778332384942,30.27,80395.81,0.0,0.64767,0.00015,30.38751]
[1778332390984,30.27,80396.29,0.0,0.64775,0.00015,30.38545]
[1778332405084,30.27,80396.26,0.0,0.64774,0.00015,30.38557]
[1778332411398,30.27,80396.14,0.0,0.64773,0.00015,30.383]
[1778332418173,30.27,80395.24,0.0,0.64759,0.00015,30.38697]
[1778332423208,30.27,80392.43,0.0,0.64717,0.00015,30.39905]
[1778332429250,30.27,80390.88,0.0,0.64693,0.00015,30.40577]
[1778332434286,30.27,80388.6,0.0,0.64659,0.00015,30.41556]
[1778332439321,30.27,80387.57,0.0,0.64643,0.00015,30.42006]
[1778332444356,30.27,80386.2,0.0,0.64622,0.00015,30.42601]
[1778332451680,30.28,80385.44,0.0,0.6461,0.00015,30.42943]
[1778332457447,30.28,80383.58,0.0,0.64581,0.00015,30.43746]
[1778332467514,30.28,80383.63,0.0,0.64581,0.00015,30.43757]
[1778332472551,30.28,80382.79,0.0,0.64569,0.00015,30.43812]
[1778332477587,30.28,80386.49,0.0,0.64624,0.00015,30.4227]
[1778332482622,30.28,80390.32,0.0,0.64681,0.00015,30.40673]
[1778332487657,30.29,80400.61,0.0,0.64834,0.00015,30.36311]
[1778332489671,30.29,80404.6,0.0,0.64893,0.00015,30.34614]
[1778332494708,30.29,80408.26,0.0,0.64946,0.00015,30.33083]
[1778332498736,30.29,80425.57,0.0,0.65204,0.00015,30.25563]
[1778332499743,30.29,80428.15,0.0,0.65243,0.00015,30.24424]
[1778332505787,30.29,80430.35,0.0,0.65276,0.00015,30.23438]
[1778332512106,30.29,80430.62,0.0,0.6528,0.00015,30.23299]
[1778332519884,30.29,80431.1,0.0,0.65288,0.00015,30.23068]
[1778332524920,30.29,80427.18,0.0,0.6523,0.00015,30.24779]
[1778332529955,30.29,80427.46,0.0,0.65235,0.00015,30.24634]
[1778332534991,30.28,80428.29,0.0,0.6525,0.00015,30.23924]
[1778332542317,30.28,80427.95,0.0,0.65246,0.00015,30.24043]
[1778332552109,30.28,80427.46,0.0,0.6524,0.00015,30.24214]
[1778332562458,30.28,80426.53,0.0,0.65227,0.00015,30.24576]
[1778332572529,30.27,80426.29,0.0,0.65225,0.00015,30.24638]
[1778332580306,30.27,80426.11,0.0,0.65223,0.00015,30.24687]
[1778332585340,30.27,80422.35,0.0,0.65167,0.00015,30.26345]
[1778332591383,30.27,80422.65,0.0,0.65172,0.00015,30.25906]
[1778332596418,30.27,80423.42,0.0,0.65184,0.00015,30.25577]
[1778332602739,30.27,80423.92,0.0,0.65191,0.00015,30.25367]
[1778332610517,30.27,80425.25,0.0,0.6521,0.00015,30.24795]
[1778332620586,30.27,80420.38,0.0,0.65137,0.00015,30.26937]
[1778332624614,30.28,80426.15,0.0,0.65222,0.00015,30.24447]
[1778332631663,30.28,80429.06,0.0,0.65265,0.00015,30.23175]
[1778332637705,30.27,80427.86,0.0,0.65249,0.00015,30.23664]
[1778332643021,30.27,80428.36,0.0,0.65257,0.00015,30.23408]
[1778332649789,30.27,80429.6,0.0,0.65277,0.00015,30.2281]
[1778332654824,30.27,80430.16,0.0,0.65288,0.00015,30.22205]
[1778332659859,30.26,80429.38,0.0,0.65278,0.00015,30.22507]
[1778332664894,30.26,80429.88,0.0,0.65287,0.00015,30.22243]
[1778332669928,30.26,80430.17,0.0,0.65292,0.00015,30.22072]
[1778332677986,30.25,80430.35,0.0,0.65297,0.00015,30.21926]
[1778332683301,30.25,80430.36,0.0,0.65299,0.00015,30.21871]
[1778332689073,30.25,80430.23,0.0,0.65298,0.00015,30.21885]
[1778332694106,30.24,80428.87,0.0,0.65279,0.00015,30.22441]
[1778332699147,30.24,80426.16,0.0,0.65239,0.00015,30.23631]
[1778332704178,30.24,80426.12,0.0,0.65238,0.00015,30.23661]
[1778332711226,30.24,80427.27,0.0,0.65256,0.00015,30.22854]
[1778332716261,30.24,80428.53,0.0,0.65274,0.00015,30.22311]
[1778332723312,30.25,80428.95,0.0,0.6528,0.00015,30.22144]
[1778332729352,30.25,80427.18,0.0,0.65253,0.00015,30.2294]
[1778332736400,30.25,80426.22,0.0,0.65238,0.00015,30.23379]
[1778332738415,30.25,80417.12,0.0,0.65102,0.00015,30.27387]
[1778332743450,30.25,80410.03,0.0,0.64995,0.00015,30.30496]
[1778332748485,30.25,80405.17,0.0,0.64922,0.00015,30.32618]
[1778332753791,30.25,80402.98,0.0,0.64888,0.00015,30.33578]
[1778332763861,30.26,80400.77,0.0,0.64854,0.00015,30.34566]
[1778332769634,30.26,80397.53,0.0,0.64805,0.00015,30.3598]
[1778332774669,30.26,80395.76,0.0,0.64779,0.00015,30.36444]
[1778332779708,30.26,80391.57,0.0,0.64715,0.00015,30.38252]
[1778332787764,30.26,80389.2,0.0,0.64679,0.00015,30.39292]
[1778332794072,30.27,80387.27,0.0,0.64649,0.00015,30.40136]
[1778332800855,30.27,80387.5,0.0,0.64651,0.00015,30.40071]
[1778332805890,30.27,80385.56,0.0,0.64621,0.00015,30.40917]
[1778332811933,30.27,80384.93,0.0,0.64611,0.00015,30.41214]
[1778332817975,30.27,80383.92,0.0,0.64595,0.00015,30.4167]
[1778332823010,30.28,80382.94,0.0,0.64579,0.00015,30.42108]
[1778332828045,30.28,80380.59,0.0,0.64543,0.00015,30.4312]
[1778332834354,30.28,80377.44,0.0,0.64496,0.00015,30.44154]
[1778332840131,30.28,80373.29,0.0,0.64433,0.00015,30.459]
[1778332845165,30.28,80373.78,0.0,0.64441,0.00015,30.45701]
[1778332853223,30.28,80373.49,0.0,0.64436,0.00015,30.45826]
[1778332858260,30.28,80373.25,0.0,0.64432,0.00015,30.45928]
[1778332864571,30.28,80372.48,0.0,0.6442,0.00015,30.46257]
[1778332870344,30.28,80373.38,0.0,0.64434,0.00015,30.45883]
[1778332876384,30.28,80374.12,0.0,0.64445,0.00015,30.45575]
[1778332881420,30.28,80374.84,0.0,0.64456,0.00015,30.45275]
[1778332886455,30.28,80375.04,0.0,0.64459,0.00015,30.45192]
[1778332893504,30.28,80375.4,0.0,0.64465,0.00015,30.44727]
[1778332902567,30.28,80376.14,0.0,0.64476,0.00015,30.44421]
[1778332907602,30.28,80374.42,0.0,0.64451,0.00015,30.45141]
[1778332912637,30.28,80374.76,0.0,0.64456,0.00015,30.45]
[1778332916671,30.28,80368.87,0.0,0.64367,0.00015,30.47467]
[1778332921701,30.28,80363.91,0.0,0.64292,0.00015,30.49523]
[1778332926737,30.28,80363.14,0.0,0.64281,0.00015,30.49824]
[1778332932778,30.28,80363.27,0.0,0.64283,0.00015,30.49752]
[1778332938821,30.28,80363.29,0.0,0.64284,0.00015,30.49728]
[1778332943855,30.28,80361.68,0.0,0.6426,0.00015,30.5038]
[1778332948891,30.28,80361.2,0.0,0.64254,0.00015,30.50565]
[1778332953927,30.28,80358.82,0.0,0.64219,0.00015,30.51215]
[1778332958961,30.28,80360.94,0.0,0.64252,0.00015,30.50322]
[1778332963995,30.27,80364.22,0.0,0.64302,0.00015,30.48947]
[1778332969030,30.27,80365.25,0.0,0.64318,0.00015,30.48499]
[1778332974066,30.27,80366.42,0.0,0.64337,0.00015,30.47992]
[1778332979100,30.27,80366.63,0.0,0.64341,0.00015,30.47879]
[1778332985422,30.27,80368.88,0.0,0.64376,0.00015,30.46914]
[1778332992190,30.26,80368.18,0.0,0.64366,0.00015,30.4717]
[1778332997226,30.26,80369.99,0.0,0.64394,0.00015,30.46392]
[1778333002261,30.26,80371.82,0.0,0.64423,0.00015,30.45604]
[1778333007299,30.26,80374.21,0.0,0.6446,0.00015,30.44581]
[1778333012333,30.25,80373.9,0.0,0.64457,0.00015,30.44372]
[1778333017368,30.25,80372.96,0.0,0.64443,0.00015,30.44742]
[1778333023413,30.25,80373.65,0.0,0.64455,0.00015,30.44428]
[1778333028449,30.25,80373.46,0.0,0.64452,0.00015,30.44487]
[1778333033487,30.25,80372.04,0.0,0.64432,0.00015,30.45059]
[1778333038519,30.25,80370.87,0.0,0.64415,0.00015,30.45529]
[1778333044560,30.24,80370.42,0.0,0.64409,0.00015,30.45692]
[1778333048588,30.24,80377.08,0.0,0.64509,0.00015,30.42911]
[1778333054631,30.25,80375.66,0.0,0.64486,0.00015,30.43546]
[1778333064707,30.25,80374.63,0.0,0.64468,0.00015,30.44046]
[1778333075780,30.25,80372.11,0.0,0.64432,0.00015,30.44762]
[1778333086126,30.25,80369.66,0.0,0.64396,0.00015,30.45772]
[1778333091895,30.25,80369.51,0.0,0.64394,0.00015,30.45827]
[1778333096930,30.25,80371.05,0.0,0.64417,0.00015,30.45175]
[1778333101966,30.25,80371.9,0.0,0.64431,0.00015,30.44808]
[1778333109016,30.25,80373.2,0.0,0.64451,0.00015,30.4425]
[1778333116336,30.25,80375.38,0.0,0.64484,0.00015,30.43327]
[1778333122112,30.25,80375.38,0.0,0.64484,0.00015,30.43319]
[1778333127146,30.25,80373.15,0.0,0.64451,0.00015,30.44247]
[1778333132183,30.24,80372.61,0.0,0.64444,0.00015,30.44152]
[1778333137216,30.24,80375.69,0.0,0.64491,0.00015,30.42856]
[1778333143259,30.24,80375.69,0.0,0.64491,0.00015,30.42848]
[1778333149301,30.24,80373.7,0.0,0.64461,0.00015,30.43673]
[1778333155343,30.24,80372.11,0.0,0.64438,0.00015,30.44326]
[1778333160378,30.24,80372.93,0.0,0.6445,0.00015,30.43972]
[1778333166687,30.24,80376.18,0.0,0.645,0.00015,30.4259]
[1778333171457,30.24,80383.25,0.0,0.64606,0.00015,30.39612]
[1778333172465,30.24,80384.69,0.0,0.64628,0.00015,30.39004]
[1778333177500,30.24,80383.56,0.0,0.64611,0.00015,30.3949]
[1778333182535,30.24,80386.26,0.0,0.64651,0.00015,30.38357]
[1778333187573,30.24,80390.21,0.0,0.6471,0.00015,30.36694]
[1778333193612,30.24,80388.73,0.0,0.64688,0.00015,30.37027]
[1778333198651,30.25,80388.17,0.0,0.64679,0.00015,30.37284]
[1778333203683,30.25,80387.61,0.0,0.6467,0.00015,30.37537]
[1778333209724,30.25,80386.8,0.0,0.64657,0.00015,30.37899]
[1778333217043,30.25,80386.33,0.0,0.6465,0.00015,30.38119]
[1778333222815,30.25,80385.19,0.0,0.64632,0.00015,30.38619]
[1778333232887,30.25,80384.93,0.0,0.64627,0.00015,30.38755]
[1778333244969,30.26,80382.17,0.0,0.64585,0.00015,30.39952]
[1778333247253,30.26,80390.77,0.0,0.64714,0.00015,30.36314]
[1778333257327,30.26,80393.81,0.0,0.64759,0.00015,30.34757]
[1778333267397,30.26,80394.57,0.0,0.64768,0.00015,30.34493]
[1778333273171,30.27,80396.31,0.0,0.64793,0.00015,30.33786]
[1778333278207,30.27,80396.65,0.0,0.64797,0.00015,30.33672]
[1778333285256,30.27,80396.61,0.0,0.64795,0.00015,30.33734]
[1778333291298,30.28,80401.21,0.0,0.64863,0.00015,30.31804]
[1778333297607,30.28,80402.96,0.0,0.64887,0.00015,30.31099]
[1778333303382,30.28,80403.66,0.0,0.64896,0.00015,30.30848]
[1778333311440,30.29,80403.41,0.0,0.64892,0.00015,30.30705]
[1778333316478,30.29,80405.5,0.0,0.64922,0.00015,30.29845]
[1778333321515,30.29,80405.31,0.0,0.64917,0.00015,30.2997]
[1778333326551,30.3,80404.74,0.0,0.64908,0.00015,30.30257]
[1778333333600,30.3,80404.2,0.0,0.64898,0.00015,30.30547]
[1778333341656,30.31,80403.23,0.0,0.64881,0.00015,30.31027]
[1778333346691,30.31,80404.91,0.0,0.64905,0.00015,30.30344]
[1778333351726,30.31,80405.37,0.0,0.64911,0.00015,30.30188]
[1778333358028,30.32,80407.15,0.0,0.64935,0.00015,30.2948]
[1778333363810,30.32,80409.36,0.0,0.64967,0.00015,30.28567]
[1778333368862,30.32,80407.29,0.0,0.64935,0.00015,30.29507]
[1778333373897,30.33,80406.18,0.0,0.64918,0.00015,30.297]
[1778333377925,30.33,80398.9,0.0,0.64809,0.00015,30.32844]
[1778333379939,30.33,80392.85,0.0,0.64718,0.00015,30.35427]
[1778333381955,30.33,80385.63,0.0,0.6461,0.00015,30.38485]
[1778333386988,30.33,80375.1,0.0,0.64451,0.00015,30.42907]
[1778333390018,30.33,80368.92,0.0,0.64358,0.00015,30.4549]
[1778333395045,30.33,80364.89,0.0,0.64297,0.00015,30.47152]
[1778333400082,30.33,80361.71,0.0,0.6425,0.00015,30.48435]
[1778333405116,30.33,80369.12,0.0,0.64361,0.00015,30.45399]
[1778333410150,30.33,80369.12,0.0,0.6436,0.00015,30.45431]
[1778333415186,30.33,80370.41,0.0,0.64378,0.00015,30.44929]
[1778333418451,30.34,80381.24,0.0,0.6454,0.00015,30.40429]
[1778333420220,30.34,80384.65,0.0,0.64591,0.00015,30.39004]
[1778333425258,30.34,80386.99,0.0,0.64626,0.00015,30.38017]
[1778333430296,30.34,80388.03,0.0,0.64642,0.00015,30.37574]
[1778333435329,30.34,80390.12,0.0,0.64675,0.00015,30.3637]
[1778333440365,30.34,80392.68,0.0,0.64713,0.00015,30.35283]
[1778333445399,30.34,80392.14,0.0,0.64705,0.00015,30.35512]
[1778333450434,30.34,80392.03,0.0,0.64704,0.00015,30.35556]
[1778333458735,30.33,80390.47,0.0,0.6468,0.00015,30.36214]
[1778333471826,30.34,80385.15,0.0,0.646,0.00015,30.38466]
[1778333477628,30.34,80384.1,0.0,0.64584,0.00015,30.38915]
[1778333483670,30.34,80379.23,0.0,0.64511,0.00015,30.4098]
[1778333488706,30.34,80379.11,0.0,0.64508,0.00015,30.41047]
[1778333496761,30.34,80376.72,0.0,0.64472,0.00015,30.41763]
[1778333502038,30.34,80376.9,0.0,0.64474,0.00015,30.41719]
[1778333512107,30.35,80377.24,0.0,0.64477,0.00015,30.41631]
[1778333517914,30.35,80377.32,0.0,0.64478,0.00015,30.41624]
[1778333523954,30.35,80377.46,0.0,0.64479,0.00015,30.41594]
[1778333525968,30.35,80384.51,0.0,0.64585,0.00015,30.38646]
[1778333531003,30.35,80382.82,0.0,0.64559,0.00015,30.39357]
[1778333536038,30.35,80382.57,0.0,0.64555,0.00015,30.39461]
[1778333542081,30.35,80381.9,0.0,0.64545,0.00015,30.3974]
[1778333548123,30.35,80380.93,0.0,0.64531,0.00015,30.40149]
[1778333554165,30.35,80380.99,0.0,0.64533,0.00015,30.39813]
[1778333563227,30.35,80381.21,0.0,0.64536,0.00015,30.3973]
[1778333570276,30.35,80381.34,0.0,0.64537,0.00015,30.39684]
[1778333575311,30.36,80381.23,0.0,0.64536,0.00015,30.39738]
[1778333580346,30.35,80387.22,0.0,0.64626,0.00015,30.37215]
[1778333586388,30.35,80385.58,0.0,0.64601,0.00015,30.37904]
[1778333592670,30.35,80384.48,0.0,0.64585,0.00015,30.38364]
[1778333598473,30.35,80383.08,0.0,0.64564,0.00015,30.3895]
[1778333603507,30.35,80382.52,0.0,0.64555,0.00015,30.39183]
[1778333609549,30.35,80382.3,0.0,0.64552,0.00015,30.39274]
[1778333614584,30.35,80381.77,0.0,0.64545,0.00015,30.39179]
[1778333622881,30.35,80380.99,0.0,0.64534,0.00015,30.39504]
[1778333630738,30.35,80380.53,0.0,0.64527,0.00015,30.39696]
[1778333637787,30.35,80380.74,0.0,0.6453,0.00015,30.39607]
[1778333643021,30.35,80380.53,0.0,0.64527,0.00015,30.39695]
[1778333648864,30.35,80380.1,0.0,0.6452,0.00015,30.39875]
[1778333660947,30.35,80380.02,0.0,0.64519,0.00015,30.39909]
[1778333673230,30.35,80379.86,0.0,0.64518,0.00015,30.3966]
[1778333681090,30.35,80379.75,0.0,0.64516,0.00015,30.39707]
[1778333686125,30.35,80377.17,0.0,0.64478,0.00015,30.40785]
[1778333692167,30.35,80375.89,0.0,0.64459,0.00015,30.41314]
[1778333697203,30.35,80375.87,0.0,0.64458,0.00015,30.41319]
[1778333698210,30.35,80362.03,0.0,0.6425,0.00015,30.47049]
[1778333699217,30.35,80348.96,0.0,0.64053,0.00015,30.52384]
[1778333700224,30.35,80348.96,0.0,0.64053,0.00015,30.52375]
[1778333706267,30.35,80352.47,0.0,0.64108,0.00015,30.50908]
[1778333709286,30.35,80360.1,0.0,0.64224,0.00015,30.47767]
[1778333714320,30.34,80362.33,0.0,0.64258,0.00015,30.46814]
[1778333719356,30.34,80365.78,0.0,0.64312,0.00015,30.45356]
[1778333723384,30.34,80377.57,0.0,0.64489,0.00015,30.40441]
[1778333728419,30.34,80382.67,0.0,0.64566,0.00015,30.38315]
[1778333731440,30.34,80389.48,0.0,0.64669,0.00015,30.35126]
[1778333738489,30.34,80390.1,0.0,0.64678,0.00015,30.34867]
[1778333743721,30.34,80394.63,0.0,0.64746,0.00015,30.32947]
[1778333749566,30.34,80395.0,0.0,0.64751,0.00015,30.32793]
[1778333758629,30.34,80395.68,0.0,0.64762,0.00015,30.32503]
[1778333763867,30.34,80396.17,0.0,0.64769,0.00015,30.32292]
[1778333770725,30.34,80397.19,0.0,0.64784,0.00015,30.31854]
[1778333775760,30.34,80401.38,0.0,0.64847,0.00015,30.30062]
[1778333780795,30.34,80399.42,0.0,0.64818,0.00015,30.30912]
[1778333785830,30.34,80397.64,0.0,0.6479,0.00015,30.31685]
[1778333790865,30.34,80397.06,0.0,0.64781,0.00015,30.31947]
[1778333795900,30.35,80391.92,0.0,0.64705,0.00015,30.33836]
[1778333800935,30.35,80389.52,0.0,0.64668,0.00015,30.34867]
[1778333805973,30.35,80389.22,0.0,0.64664,0.00015,30.35005]
[1778333812015,30.35,80388.05,0.0,0.64646,0.00015,30.35513]
[1778333818055,30.35,80387.74,0.0,0.6464,0.00015,30.35657]
[1778333824287,30.35,80386.54,0.0,0.64622,0.00015,30.3618]
[1778333831146,30.35,80389.86,0.0,0.64671,0.00015,30.348]
[1778333836181,30.35,80391.65,0.0,0.64697,0.00015,30.34061]
[1778333844427,30.36,80395.0,0.0,0.64746,0.00015,30.3268]
[1778333851290,30.36,80397.0,0.0,0.64776,0.00015,30.31541]
[1778333856326,30.36,80397.54,0.0,0.64783,0.00015,30.31339]
[1778333863373,30.36,80398.44,0.0,0.64796,0.00015,30.3099]
[1778333868409,30.37,80398.95,0.0,0.64803,0.00015,30.30797]
[1778333873444,30.37,80399.11,0.0,0.64804,0.00015,30.30754]
[1778333880493,30.37,80397.69,0.0,0.64782,0.00015,30.31393]
[1778333885528,30.37,80395.78,0.0,0.64752,0.00015,30.32233]
[1778333895595,30.38,80394.76,0.0,0.64735,0.00015,30.32718]
[1778333905665,30.38,80391.58,0.0,0.64686,0.00015,30.34115]
[1778333914917,30.38,80387.22,0.0,0.64621,0.00015,30.35682]
[1778333919769,30.38,80380.0,0.0,0.64512,0.00015,30.38732]
[1778333924987,30.39,80380.01,0.0,0.64512,0.00015,30.38735]
[1778333930843,30.39,80380.21,0.0,0.64515,0.00015,30.38654]
[1778333935878,30.39,80380.24,0.0,0.64515,0.00015,30.38641]
[1778333940913,30.39,80380.97,0.0,0.64526,0.00015,30.38331]
[1778333946957,30.38,80381.0,0.0,0.64527,0.00015,30.38311]
[1778333954007,30.38,80381.02,0.0,0.64527,0.00015,30.38295]
[1778333960048,30.38,80380.83,0.0,0.64525,0.00015,30.38372]
[1778333965268,30.38,80381.11,0.0,0.64529,0.00015,30.38254]
[1778333971126,30.38,80380.68,0.0,0.64524,0.00015,30.38117]
[1778333976162,30.38,80380.06,0.0,0.64514,0.00015,30.38379]
[1778333982204,30.38,80379.38,0.0,0.64504,0.00015,30.38668]
[1778333990260,30.39,80376.71,0.0,0.64463,0.00015,30.39798]
[1778333995479,30.39,80376.64,0.0,0.64462,0.00015,30.39841]
[1778334001341,30.39,80376.21,0.0,0.64455,0.00015,30.4003]
[1778334008387,30.39,80371.82,0.0,0.6439,0.00015,30.41834]
[1778334012419,30.38,80365.66,0.0,0.64298,0.00015,30.44364]
[1778334017459,30.38,80365.79,0.0,0.643,0.00015,30.44287]
[1778334022492,30.38,80367.69,0.0,0.6433,0.00015,30.43482]
[1778334027528,30.38,80362.28,0.0,0.64249,0.00015,30.45687]
[1778334032563,30.38,80358.3,0.0,0.64191,0.00015,30.46967]
[1778334037601,30.37,80359.95,0.0,0.64217,0.00015,30.46259]
[1778334039614,30.37,80352.19,0.0,0.64101,0.00015,30.49415]
[1778334043072,30.37,80350.48,0.0,0.64076,0.00015,30.50081]
[1778334043075,30.37,80350.48,0.0,0.64076,0.00015,30.50081]
[1778334043444,30.37,80350.48,0.0,0.64076,0.00015,30.50081]
[1778334043646,30.37,80350.28,0.0,0.64073,0.00015,30.50162]
[1778334044648,30.37,80340.5,0.0,0.63926,0.00015,30.54099]
[1778334045831,30.37,80333.79,0.0,0.63825,0.00015,30.56762]
[1778334051699,30.37,80330.03,0.0,0.63768,0.00015,30.58259]
[1778334056732,30.37,80329.3,0.0,0.63757,0.00015,30.58537]
[1778334061767,30.36,80329.33,0.0,0.63758,0.00015,30.5851]
[1778334065795,30.36,80333.99,0.0,0.63829,0.00015,30.56647]
[1778334070830,30.36,80334.53,0.0,0.63838,0.00015,30.56424]
[1778334075865,30.36,80335.41,0.0,0.63851,0.00015,30.56063]
[1778334076956,30.36,80336.69,0.0,0.63871,0.00015,30.55551]
[1778334076957,30.36,80336.69,0.0,0.63871,0.00015,30.55551]
[1778334076963,30.36,80337.26,0.0,0.63879,0.00015,30.55321]
[1778334082916,30.36,80335.93,0.0,0.6386,0.00015,30.5584]
[1778334087949,30.36,80335.75,0.0,0.63857,0.00015,30.559]
[1778334094997,30.36,80337.97,0.0,0.63893,0.00015,30.54661]
[1778334100033,30.35,80335.58,0.0,0.63858,0.00015,30.55578]
[1778334105070,30.35,80334.05,0.0,0.63837,0.00015,30.56149]
[1778334110473,30.35,80333.76,0.0,0.63833,0.00015,30.56249]
[1778334110572,30.35,80332.96,0.0,0.63822,0.00015,30.56545]
[1778334116546,30.34,80332.01,0.0,0.63809,0.00015,30.56884]
[1778334116647,30.34,80331.78,0.0,0.63806,0.00015,30.5696]
[1778334121605,30.34,80331.03,0.0,0.63795,0.00015,30.57236]
[1778334121706,30.34,80335.54,0.0,0.63864,0.00015,30.5542]
[1778334122610,30.34,80335.54,0.0,0.63864,0.00015,30.5542]
[1778334122616,30.34,80335.54,0.0,0.63864,0.00015,30.5542]
[1778334122711,30.34,80336.39,0.0,0.63877,0.00015,30.55073]
[1778334128232,30.34,80338.75,0.0,0.63914,0.00015,30.54098]
[1778334134275,30.33,80342.64,0.0,0.63974,0.00015,30.525]
[1778334139310,30.33,80345.3,0.0,0.64015,0.00015,30.514]
[1778334145351,30.33,80345.07,0.0,0.64013,0.00015,30.51449]
[1778334151393,30.32,80346.22,0.0,0.64033,0.00015,30.50611]
[1778334156604,30.32,80345.23,0.0,0.6402,0.00015,30.50965]
[1778334164484,30.31,80346.19,0.0,0.64037,0.00015,30.50489]
[1778334169525,30.31,80346.66,0.0,0.64046,0.00015,30.50245]
[1778334176745,30.3,80347.49,0.0,0.64062,0.00015,30.49826]
[1778334182616,30.3,80347.61,0.0,0.64065,0.00015,30.49728]
[1778334187651,30.29,80347.5,0.0,0.64065,0.00015,30.49726]
[1778334192686,30.29,80348.7,0.0,0.64085,0.00015,30.49194]
[1778334197728,30.28,80349.3,0.0,0.64095,0.00015,30.48904]
[1778334202756,30.28,80349.85,0.0,0.64105,0.00015,30.48643]
[1778334207792,30.28,80349.46,0.0,0.641,0.00015,30.48764]
[1778334212826,30.27,80348.8,0.0,0.64093,0.00015,30.48679]
[1778334219875,30.27,80349.3,0.0,0.64102,0.00015,30.48421]
[1778334227931,30.26,80348.86,0.0,0.64098,0.00015,30.48538]
[1778334232966,30.26,80349.23,0.0,0.64105,0.00015,30.48348]
[1778334238001,30.26,80349.19,0.0,0.64105,0.00015,30.48326]
[1778334247235,30.25,80349.55,0.0,0.64113,0.00015,30.48112]
[1778334257307,30.25,80349.13,0.0,0.64109,0.00015,30.48209]
[1778334263179,30.24,80349.22,0.0,0.64112,0.00015,30.48128]
[1778334272242,30.24,80349.85,0.0,0.64125,0.00015,30.47492]
[1778334277446,30.23,80351.27,0.0,0.64148,0.00015,30.46876]
[1778334283319,30.23,80351.13,0.0,0.64147,0.00015,30.46892]
[1778334288354,30.23,80353.0,0.0,0.64176,0.00015,30.46089]
[1778334295403,30.22,80353.91,0.0,0.64192,0.00015,30.45666]
[1778334300438,30.22,80355.03,0.0,0.6421,0.00015,30.45171]
[1778334305472,30.22,80359.57,0.0,0.6428,0.00015,30.43263]
[1778334315543,30.21,80359.59,0.0,0.64282,0.00015,30.43199]
[1778334320584,30.21,80358.87,0.0,0.64272,0.00015,30.43469]
[1778334327797,30.21,80359.42,0.0,0.64282,0.00015,30.43201]
[1778334333673,30.21,80359.48,0.0,0.64285,0.00015,30.42825]
[1778334338707,30.2,80359.68,0.0,0.64289,0.00015,30.42713]
[1778334346765,30.2,80359.84,0.0,0.64293,0.00015,30.42601]
[1778334350793,30.2,80374.5,0.0,0.64515,0.00015,30.36453]
[1778334351801,30.2,80374.82,0.0,0.6452,0.00015,30.36331]
[1778334358009,30.21,80376.29,0.0,0.64539,0.00015,30.35796]
[1778334368085,30.21,80379.99,0.0,0.64592,0.00015,30.34339]
[1778334375968,30.22,80380.22,0.0,0.64593,0.00015,30.34318]
[1778334381002,30.22,80381.22,0.0,0.64606,0.00015,30.33941]
[1778334386040,30.23,80382.24,0.0,0.6462,0.00015,30.3355]
[1778334391076,30.23,80382.33,0.0,0.64621,0.00015,30.33237]
[1778334397117,30.23,80382.22,0.0,0.64618,0.00015,30.33333]
[1778334405173,30.24,80382.3,0.0,0.64617,0.00015,30.33365]
[1778334411215,30.24,80381.98,0.0,0.64611,0.00015,30.3355]
[1778334416250,30.25,80382.91,0.0,0.64623,0.00015,30.33196]
[1778334422292,30.25,80382.94,0.0,0.64622,0.00015,30.33229]
[1778334428505,30.25,80382.63,0.0,0.64616,0.00015,30.33406]
[1778334437397,30.26,80382.27,0.0,0.64609,0.00015,30.33627]
[1778334446460,30.26,80381.92,0.0,0.64601,0.00015,30.33841]
[1778334456530,30.27,80381.94,0.0,0.646,0.00015,30.33587]
[1778334461565,30.27,80381.78,0.0,0.64597,0.00015,30.3369]
[1778334466600,30.27,80382.05,0.0,0.646,0.00015,30.33611]
[1778334472642,30.28,80382.45,0.0,0.64604,0.00015,30.33481]
[1778334478859,30.28,80381.59,0.0,0.6459,0.00015,30.33883]
[1778334484726,30.28,80381.49,0.0,0.64587,0.00015,30.33965]
[1778334489762,30.29,80381.14,0.0,0.64581,0.00015,30.34147]
[1778334494798,30.29,80381.13,0.0,0.6458,0.00015,30.34185]
[1778334500840,30.29,80380.8,0.0,0.64573,0.00015,30.34365]
[1778334509078,30.3,80380.71,0.0,0.6457,0.00015,30.34467]
[1778334514938,30.3,80381.2,0.0,0.64577,0.00015,30.33979]
[1778334519973,30.3,80381.52,0.0,0.64581,0.00015,30.33878]
[1778334525012,30.3,80379.23,0.0,0.64545,0.00015,30.34878]
[1778334530043,30.31,80380.04,0.0,0.64556,0.00015,30.34572]
[1778334535080,30.31,80380.19,0.0,0.64558,0.00015,30.34539]
[1778334540114,30.31,80380.26,0.0,0.64558,0.00015,30.34544]
[1778334545149,30.32,80375.29,0.0,0.64481,0.00015,30.36676]
[1778334551193,30.32,80375.22,0.0,0.64478,0.00015,30.36768]
[1778334556226,30.33,80375.86,0.0,0.64486,0.00015,30.36555]
[1778334561264,30.33,80375.62,0.0,0.64481,0.00015,30.3671]
[1778334566296,30.33,80375.14,0.0,0.64472,0.00015,30.36966]
[1778334571331,30.34,80373.91,0.0,0.64452,0.00015,30.37217]
[1778334576365,30.34,80372.28,0.0,0.64428,0.00015,30.37901]
[1778334581400,30.34,80368.97,0.0,0.64379,0.00015,30.39249]
[1778334586437,30.33,80369.07,0.0,0.64381,0.00015,30.39179]
[1778334591471,30.33,80368.12,0.0,0.64368,0.00015,30.39545]
[1778334598520,30.33,80367.95,0.0,0.64367,0.00015,30.39577]
[1778334609782,30.32,80366.95,0.0,0.64353,0.00015,30.39934]
[1778334616648,30.32,80364.03,0.0,0.64311,0.00015,30.41104]
[1778334621683,30.32,80363.94,0.0,0.6431,0.00015,30.41112]
[1778334629922,30.32,80364.25,0.0,0.64317,0.00015,30.40937]
[1778334636789,30.31,80364.17,0.0,0.64318,0.00015,30.40612]
[1778334641825,30.31,80363.7,0.0,0.64312,0.00015,30.40776]
[1778334647866,30.31,80362.65,0.0,0.64297,0.00015,30.41174]
[1778334657937,30.3,80361.45,0.0,0.64281,0.00015,30.41613]
[1778334668008,30.3,80362.63,0.0,0.64301,0.00015,30.41071]
[1778334679082,30.29,80365.99,0.0,0.64353,0.00015,30.3962]
[1778334684120,30.29,80369.77,0.0,0.64411,0.00015,30.38023]
[1778334690345,30.29,80371.28,0.0,0.64435,0.00015,30.37358]
[1778334700416,30.28,80372.76,0.0,0.6446,0.00015,30.36374]
[1778334703255,30.28,80362.85,0.0,0.64311,0.00015,30.4048]
[1778334710486,30.28,80362.68,0.0,0.6431,0.00015,30.40497]
[1778334716345,30.27,80362.64,0.0,0.64311,0.00015,30.40473]
[1778334721380,30.27,80363.3,0.0,0.64322,0.00015,30.40174]
[1778334727421,30.27,80364.7,0.0,0.64344,0.00015,30.39564]
[1778334735478,30.27,80366.74,0.0,0.64376,0.00015,30.38677]
[1778334740512,30.27,80369.13,0.0,0.64413,0.00015,30.37656]
[1778334745547,30.26,80369.55,0.0,0.6442,0.00015,30.37454]
[1778334750766,30.26,80370.59,0.0,0.64437,0.00015,30.36993]
[1778334759647,30.26,80371.3,0.0,0.6445,0.00015,30.36333]
[1778334768709,30.25,80372.58,0.0,0.64471,0.00015,30.35752]
[1778334773745,30.25,80375.31,0.0,0.64514,0.00015,30.34574]
[1778334780976,30.25,80375.46,0.0,0.64518,0.00015,30.34461]
[1778334786836,30.24,80375.54,0.0,0.6452,0.00015,30.34384]
[1778334791871,30.24,80375.86,0.0,0.64526,0.00015,30.34214]
[1778334797913,30.24,80375.74,0.0,0.64526,0.00015,30.34222]
[1778334802948,30.24,80376.0,0.0,0.64531,0.00015,30.34078]
[1778334807983,30.23,80375.77,0.0,0.64528,0.00015,30.34139]
[1778334813019,30.23,80375.95,0.0,0.64534,0.00015,30.33712]
[1778334819061,30.23,80376.05,0.0,0.64536,0.00015,30.33629]
[1778334830135,30.22,80376.2,0.0,0.64541,0.00015,30.33492]
[1778334835173,30.22,80375.98,0.0,0.64539,0.00015,30.33551]
[1778334841401,30.21,80376.27,0.0,0.64545,0.00015,30.33382]
[1778334847262,30.21,80376.51,0.0,0.6455,0.00015,30.33248]
[1778334853303,30.21,80376.36,0.0,0.64549,0.00015,30.33272]
[1778334858340,30.21,80377.28,0.0,0.64563,0.00015,30.32853]
[1778334864380,30.2,80379.67,0.0,0.64601,0.00015,30.31805]
[1778334869415,30.2,80378.45,0.0,0.64583,0.00015,30.32294]
[1778334875458,30.2,80378.27,0.0,0.64583,0.00015,30.32022]
[1778334881681,30.2,80377.98,0.0,0.64579,0.00015,30.32113]
[1778334887541,30.19,80380.55,0.0,0.64619,0.00015,30.30993]
[1778334892576,30.19,80386.66,0.0,0.64712,0.00015,30.28393]
[1778334897611,30.2,80388.38,0.0,0.64735,0.00015,30.27722]
[1778334902647,30.2,80387.26,0.0,0.64717,0.00015,30.28259]
[1778334907682,30.21,80385.98,0.0,0.64695,0.00015,30.28862]
[1778334912717,30.21,80385.08,0.0,0.6468,0.00015,30.29301]
[1778334920775,30.22,80383.08,0.0,0.64647,0.00015,30.30239]
[1778334926816,30.22,80381.64,0.0,0.64623,0.00015,30.30915]
[1778334932046,30.23,80380.99,0.0,0.64613,0.00015,30.30927]
[1778334937893,30.23,80380.87,0.0,0.64609,0.00015,30.31039]
[1778334944942,30.24,80380.78,0.0,0.64605,0.00015,30.31147]
[1778334952186,30.24,80379.59,0.0,0.64585,0.00015,30.3172]
[1778334958033,30.25,80379.24,0.0,0.64578,0.00015,30.31927]
[1778334965082,30.25,80379.08,0.0,0.64573,0.00015,30.32062]
[1778334970118,30.26,80378.47,0.0,0.64562,0.00015,30.32368]
[1778334975154,30.26,80378.74,0.0,0.64565,0.00015,30.323]
[1778334981197,30.26,80378.59,0.0,0.64561,0.00015,30.32418]
[1778334982396,30.27,80388.45,0.0,0.64709,0.00015,30.28251]
[1778334984220,30.27,80388.47,0.0,0.64709,0.00015,30.28253]
[1778334991266,30.27,80387.02,0.0,0.64688,0.00015,30.28582]
[1778334996301,30.27,80386.21,0.0,0.64675,0.00015,30.28948]
[1778335001336,30.27,80386.03,0.0,0.64671,0.00015,30.29049]
[1778335006371,30.27,80385.4,0.0,0.64661,0.00015,30.2934]
[1778335011407,30.28,80384.66,0.0,0.64649,0.00015,30.29678]
[1778335016441,30.28,80384.09,0.0,0.64639,0.00015,30.29946]
[1778335021476,30.28,80384.02,0.0,0.64638,0.00015,30.30004]
[1778335030540,30.28,80381.84,0.0,0.64603,0.00015,30.30987]
[1778335035574,30.29,80381.41,0.0,0.64595,0.00015,30.31199]
[1778335041618,30.29,80380.65,0.0,0.64582,0.00015,30.31558]
[1778335046651,30.29,80380.07,0.0,0.64573,0.00015,30.31834]
[1778335052693,30.3,80380.08,0.0,0.64573,0.00015,30.31551]
[1778335057728,30.3,80379.63,0.0,0.64565,0.00015,30.31772]
[1778335062763,30.3,80382.82,0.0,0.64612,0.00015,30.30456]
[1778335067798,30.3,80385.69,0.0,0.64655,0.00015,30.29254]
[1778335073027,30.3,80385.67,0.0,0.64654,0.00015,30.29277]
[1778335078877,30.3,80388.07,0.0,0.6469,0.00015,30.2828]
[1778335084917,30.31,80389.31,0.0,0.64707,0.00015,30.27779]
[1778335090958,30.31,80391.14,0.0,0.64734,0.00015,30.27029]
[1778335099015,30.31,80393.05,0.0,0.64761,0.00015,30.2626]
[1778335104050,30.31,80395.29,0.0,0.64794,0.00015,30.25334]
[1778335109147,30.32,80397.97,0.0,0.64833,0.00015,30.2422]
[1778335114181,30.32,80398.62,0.0,0.64843,0.00015,30.23661]
[1778335119217,30.32,80399.92,0.0,0.64861,0.00015,30.23141]
[1778335125260,30.33,80399.91,0.0,0.6486,0.00015,30.23192]
[1778335133453,30.33,80399.79,0.0,0.64856,0.00015,30.23305]
[1778335142381,30.34,80399.99,0.0,0.64857,0.00015,30.23288]
[1778335147416,30.34,80399.61,0.0,0.6485,0.00015,30.23489]
[1778335152451,30.34,80399.57,0.0,0.64848,0.00015,30.23543]
[1778335162521,30.35,80402.01,0.0,0.64882,0.00015,30.22571]
[1778335163665,30.35,80410.75,0.0,0.65013,0.00015,30.18809]
[1778335172595,30.35,80410.53,0.0,0.65008,0.00015,30.18663]
[1778335177626,30.36,80408.95,0.0,0.64983,0.00015,30.19389]
[1778335183805,30.36,80410.44,0.0,0.65004,0.00015,30.18802]
[1778335193874,30.37,80415.14,0.0,0.65071,0.00015,30.16851]
[1778335200797,30.37,80417.32,0.0,0.65102,0.00015,30.15963]
[1778335206829,30.37,80421.63,0.0,0.65168,0.00015,30.1403]
[1778335212872,30.36,80421.22,0.0,0.65164,0.00015,30.14155]
[1778335217907,30.36,80421.33,0.0,0.65167,0.00015,30.14062]
[1778335224956,30.36,80419.92,0.0,0.65144,0.00015,30.14721]
[1778335235026,30.37,80418.71,0.0,0.65125,0.00015,30.15013]
[1778335241068,30.37,80414.36,0.0,0.65058,0.00015,30.16951]
[1778335250131,30.38,80413.98,0.0,0.65051,0.00015,30.17182]
[1778335256173,30.38,80411.07,0.0,0.65006,0.00015,30.1848]
[1778335259195,30.38,80405.26,0.0,0.64918,0.00015,30.21003]
[1778335262218,30.38,80398.46,0.0,0.64816,0.00015,30.23925]
[1778335269264,30.38,80393.2,0.0,0.64737,0.00015,30.26178]
[1778335274440,30.38,80387.41,0.0,0.6465,0.00015,30.28635]
[1778335280341,30.38,80393.87,0.0,0.64747,0.00015,30.25905]
[1778335287390,30.39,80396.44,0.0,0.64784,0.00015,30.24841]
[1778335294580,30.39,80397.46,0.0,0.648,0.00015,30.24121]
[1778335301493,30.39,80397.46,0.0,0.64798,0.00015,30.24155]
[1778335311566,30.39,80398.18,0.0,0.64808,0.00015,30.239]
[1778335316602,30.4,80398.63,0.0,0.64813,0.00015,30.23736]
[1778335324823,30.4,80399.71,0.0,0.64828,0.00015,30.23319]
[1778335330699,30.4,80399.99,0.0,0.64831,0.00015,30.23233]
[1778335335734,30.4,80402.5,0.0,0.64868,0.00015,30.22188]
[1778335344963,30.41,80404.41,0.0,0.64895,0.00015,30.21427]
[1778335352855,30.41,80405.0,0.0,0.64903,0.00015,30.20897]
[1778335357891,30.41,80406.62,0.0,0.64927,0.00015,30.20237]
[1778335362925,30.42,80407.07,0.0,0.64932,0.00015,30.20073]
[1778335375175,30.42,80407.94,0.0,0.64943,0.00015,30.19769]
[1778335382058,30.42,80407.58,0.0,0.64936,0.00015,30.19963]
[1778335387093,30.43,80408.34,0.0,0.64947,0.00015,30.19664]
[1778335392128,30.43,80408.34,0.0,0.64946,0.00015,30.19691]
[1778335400184,30.43,80408.22,0.0,0.64943,0.00015,30.19785]
[1778335405219,30.43,80408.97,0.0,0.64953,0.00015,30.1949]
[1778335412270,30.44,80408.89,0.0,0.64952,0.00015,30.19244]
[1778335419316,30.44,80407.62,0.0,0.64932,0.00015,30.19828]
[1778335424352,30.44,80405.47,0.0,0.64899,0.00015,30.20777]
[1778335430395,30.44,80405.03,0.0,0.64891,0.00015,30.20996]
[1778335431403,30.44,80396.54,0.0,0.64764,0.00015,30.2462]
[1778335432407,30.44,80391.72,0.0,0.64692,0.00015,30.26664]
[1778335437443,30.44,80390.94,0.0,0.6468,0.00015,30.26997]
[1778335442479,30.45,80391.72,0.0,0.64692,0.00015,30.26672]
[1778335445666,30.45,80381.16,0.0,0.64533,0.00015,30.31113]
[1778335447514,30.45,80379.7,0.0,0.64511,0.00015,30.31723]
[1778335452549,30.45,80378.39,0.0,0.64491,0.00015,30.32281]
[1778335457584,30.45,80379.11,0.0,0.64501,0.00015,30.31997]
[1778335462621,30.45,80382.43,0.0,0.64551,0.00015,30.30626]
[1778335467655,30.45,80381.21,0.0,0.64532,0.00015,30.31136]
[1778335472690,30.45,80379.15,0.0,0.64503,0.00015,30.31674]
[1778335479740,30.45,80377.52,0.0,0.64479,0.00015,30.3235]
[1778335485948,30.45,80375.97,0.0,0.64455,0.00015,30.32995]
[1778335491830,30.45,80373.7,0.0,0.64421,0.00015,30.33939]
[1778335500894,30.45,80372.8,0.0,0.64407,0.00015,30.34317]
[1778335506090,30.45,80371.53,0.0,0.64388,0.00015,30.34848]
[1778335511969,30.45,80368.62,0.0,0.64344,0.00015,30.36054]
[1778335516160,30.45,80368.08,0.0,0.64336,0.00015,30.36272]
[1778335524055,30.45,80369.87,0.0,0.64364,0.00015,30.35515]
[1778335529090,30.45,80368.73,0.0,0.64347,0.00015,30.35969]
[1778335534129,30.44,80366.7,0.0,0.64319,0.00015,30.36469]
[1778335539160,30.44,80366.93,0.0,0.64323,0.00015,30.36353]
[1778335544195,30.44,80368.38,0.0,0.64345,0.00015,30.35735]
[1778335549230,30.44,80368.23,0.0,0.64343,0.00015,30.35783]
[1778335554265,30.44,80367.8,0.0,0.64337,0.00015,30.35948]
[1778335559301,30.44,80367.68,0.0,0.64336,0.00015,30.35986]
[1778335566511,30.44,80367.34,0.0,0.64331,0.00015,30.36111]
[1778335572392,30.44,80366.66,0.0,0.64321,0.00015,30.36379]
[1778335577427,30.44,80365.92,0.0,0.64311,0.00015,30.36677]
[1778335582462,30.44,80366.1,0.0,0.64313,0.00015,30.36598]
[1778335587496,30.44,80369.58,0.0,0.64366,0.00015,30.35162]
[1778335592532,30.44,80377.71,0.0,0.64489,0.00015,30.31475]
[1778335597567,30.44,80379.49,0.0,0.64515,0.00015,30.30748]
[1778335602601,30.44,80379.85,0.0,0.6452,0.00015,30.30612]
[1778335607637,30.44,80381.13,0.0,0.64539,0.00015,30.30087]
[1778335614688,30.44,80380.06,0.0,0.64523,0.00015,30.30546]
[1778335623750,30.44,80382.47,0.0,0.64558,0.00015,30.29551]
[1778335628786,30.44,80378.22,0.0,0.64494,0.00015,30.31332]
[1778335633820,30.44,80376.9,0.0,0.64475,0.00015,30.31883]
[1778335638857,30.44,80375.32,0.0,0.64451,0.00015,30.32539]
[1778335643892,30.44,80371.28,0.0,0.6439,0.00015,30.34212]
[1778335649934,30.44,80369.36,0.0,0.64361,0.00015,30.35011]
[1778335654968,30.44,80368.65,0.0,0.64351,0.00015,30.34995]
[1778335660009,30.44,80368.32,0.0,0.64346,0.00015,30.35141]
[1778335666046,30.44,80368.09,0.0,0.64342,0.00015,30.35248]
[1778335677285,30.45,80367.47,0.0,0.64332,0.00015,30.35533]
[1778335683167,30.45,80367.72,0.0,0.64336,0.00015,30.35437]
[1778335690217,30.45,80367.59,0.0,0.64334,0.00015,30.35491]
[1778335697425,30.45,80367.21,0.0,0.64328,0.00015,30.35644]
[1778335703306,30.45,80365.74,0.0,0.64306,0.00015,30.36247]
[1778335713376,30.45,80366.71,0.0,0.64322,0.00015,30.3553]
[1778335724453,30.45,80366.38,0.0,0.64316,0.00015,30.35677]
[1778335730495,30.45,80366.28,0.0,0.64315,0.00015,30.35728]
[1778335737544,30.45,80366.2,0.0,0.64313,0.00015,30.35773]
[1778335744592,30.45,80365.87,0.0,0.64307,0.00015,30.35924]
[1778335749629,30.45,80364.33,0.0,0.64284,0.00015,30.36566]
[1778335756679,30.45,80365.74,0.0,0.64305,0.00015,30.35995]
[1778335760706,30.45,80359.52,0.0,0.64211,0.00015,30.38549]
[1778335765741,30.45,80363.15,0.0,0.64265,0.00015,30.37083]
[1778335771944,30.45,80367.8,0.0,0.64336,0.00015,30.3487]
[1778335777825,30.46,80366.91,0.0,0.64322,0.00015,30.35251]
[1778335783867,30.45,80365.3,0.0,0.64298,0.00015,30.35897]
[1778335789909,30.45,80365.36,0.0,0.643,0.00015,30.35846]
[1778335794944,30.45,80365.34,0.0,0.643,0.00015,30.35831]
[1778335802157,30.45,80364.22,0.0,0.64285,0.00015,30.36258]
[1778335806025,30.45,80370.23,0.0,0.64375,0.00015,30.33791]
[1778335812229,30.45,80369.69,0.0,0.64366,0.00015,30.3403]
[1778335820131,30.45,80375.01,0.0,0.64446,0.00015,30.31832]
[1778335826173,30.45,80374.19,0.0,0.64434,0.00015,30.32175]
[1778335831209,30.45,80373.86,0.0,0.6443,0.00015,30.31999]
[1778335840271,30.45,80371.82,0.0,0.64399,0.00015,30.32852]
[1778335852509,30.45,80370.91,0.0,0.64385,0.00015,30.33239]
[1778335860417,30.45,80370.87,0.0,0.64384,0.00015,30.33262]
[1778335869480,30.45,80371.34,0.0,0.6439,0.00015,30.33083]
[1778335877535,30.45,80370.31,0.0,0.64375,0.00015,30.33514]
[1778335882720,30.45,80371.11,0.0,0.64387,0.00015,30.33187]
[1778335889619,30.45,80371.49,0.0,0.64392,0.00015,30.33037]
[1778335899686,30.46,80371.4,0.0,0.64392,0.00015,30.32771]
[1778335904725,30.46,80377.81,0.0,0.64488,0.00015,30.30114]
[1778335909761,30.46,80378.47,0.0,0.64497,0.00015,30.29857]
[1778335912780,30.46,80388.61,0.0,0.64649,0.00015,30.25623]
[1778335913787,30.46,80399.23,0.0,0.64808,0.00015,30.21136]
[1778335918822,30.46,80403.8,0.0,0.64874,0.00015,30.19238]
[1778335923000,30.46,80415.98,0.0,0.65056,0.00015,30.1402]
[1778335924863,30.46,80416.23,0.0,0.6506,0.00015,30.13899]
[1778335929899,30.46,80417.03,0.0,0.65073,0.00015,30.13522]
[1778335939969,30.46,80418.28,0.0,0.65094,0.00015,30.12911]
[1778335946011,30.45,80420.4,0.0,0.65127,0.00015,30.11944]
[1778335951048,30.45,80422.26,0.0,0.65157,0.00015,30.10777]
[1778335956083,30.45,80423.23,0.0,0.65173,0.00015,30.10315]
[1778335961118,30.44,80424.35,0.0,0.6519,0.00015,30.09789]
[1778335966153,30.44,80424.57,0.0,0.65195,0.00015,30.09659]
[1778335969174,30.44,80433.46,0.0,0.65328,0.00015,30.0574]
[1778335972196,30.44,80437.72,0.0,0.65393,0.00015,30.03812]
[1778335979246,30.44,80438.51,0.0,0.65405,0.00015,30.03447]
[1778335985286,30.44,80438.87,0.0,0.65411,0.00015,30.03278]
[1778335991329,30.44,80439.83,0.0,0.65425,0.00015,30.02846]
[1778335996366,30.44,80439.26,0.0,0.65417,0.00015,30.03095]
[1778335998378,30.44,80431.87,0.0,0.65307,0.00015,30.06357]
[1778336000392,30.43,80427.96,0.0,0.65249,0.00015,30.08067]
[1778336006434,30.43,80428.98,0.0,0.65265,0.00015,30.0759]
[1778336013633,30.43,80427.19,0.0,0.65241,0.00015,30.08013]
[1778336019530,30.43,80427.54,0.0,0.65247,0.00015,30.07831]
[1778336024564,30.42,80427.86,0.0,0.65253,0.00015,30.07651]
[1778336031613,30.42,80428.79,0.0,0.65268,0.00015,30.0719]
[1778336036653,30.42,80427.97,0.0,0.65257,0.00015,30.07539]
[1778336041687,30.42,80427.97,0.0,0.65256,0.00015,30.07568]
[1778336046721,30.42,80427.96,0.0,0.65255,0.00015,30.07601]
[1778336048736,30.42,80410.78,0.0,0.64998,0.00015,30.15081]
[1778336053919,30.42,80407.3,0.0,0.64946,0.00015,30.16575]
[1778336059811,30.42,80406.95,0.0,0.64941,0.00015,30.16719]
[1778336064845,30.42,80406.76,0.0,0.64938,0.00015,30.16795]
[1778336066860,30.42,80414.24,0.0,0.6505,0.00015,30.1357]
[1778336072902,30.42,80412.99,0.0,0.65032,0.00015,30.13799]
[1778336078944,30.42,80412.52,0.0,0.65025,0.00015,30.1401]
[1778336084129,30.42,80412.82,0.0,0.65029,0.00015,30.13888]
[1778336090021,30.43,80413.1,0.0,0.65033,0.00015,30.13778]
[1778336096065,30.43,80413.84,0.0,0.65044,0.00015,30.1347]
[1778336101099,30.43,80415.1,0.0,0.65062,0.00015,30.12935]
[1778336107142,30.43,80411.47,0.0,0.65008,0.00015,30.14515]
[1778336114345,30.43,80406.37,0.0,0.64931,0.00015,30.16719]
[1778336124416,30.43,80405.85,0.0,0.64923,0.00015,30.16948]
[1778336130303,30.43,80399.99,0.0,0.64836,0.00015,30.19456]
[1778336135338,30.43,80397.69,0.0,0.64802,0.00015,30.20117]
[1778336144558,30.43,80396.67,0.0,0.64787,0.00015,30.20542]
[1778336150443,30.43,80394.91,0.0,0.64761,0.00015,30.21283]
[1778336162527,30.43,80393.74,0.0,0.64744,0.00015,30.21763]
[1778336163535,30.43,80382.49,0.0,0.64575,0.00015,30.26512]
[1778336164697,30.43,80371.2,0.0,0.64405,0.00015,30.31222]
[1778336166557,30.43,80368.55,0.0,0.64365,0.00015,30.32329]
[1778336174770,30.43,80367.06,0.0,0.6434,0.00015,30.33025]
[1778336180656,30.44,80364.36,0.0,0.64298,0.00015,30.34183]
[1778336185691,30.44,80365.1,0.0,0.6431,0.00015,30.33849]
[1778336194909,30.43,80366.04,0.0,0.64327,0.00015,30.33086]
[1778336200796,30.43,80368.48,0.0,0.64365,0.00015,30.32039]
[1778336205831,30.42,80373.42,0.0,0.64441,0.00015,30.29958]
[1778336206838,30.43,80381.41,0.0,0.64561,0.00015,30.26629]
[1778336211872,30.43,80380.93,0.0,0.64553,0.00015,30.26849]
[1778336216907,30.43,80381.1,0.0,0.64555,0.00015,30.26793]
[1778336221944,30.43,80380.58,0.0,0.64547,0.00015,30.27021]
[1778336227990,30.43,80381.49,0.0,0.6456,0.00015,30.26643]
[1778336235039,30.43,80381.85,0.0,0.64566,0.00015,30.26494]
[1778336240075,30.43,80387.38,0.0,0.64649,0.00015,30.24175]
[1778336245109,30.43,80390.57,0.0,0.64696,0.00015,30.2284]
[1778336250145,30.43,80391.77,0.0,0.64714,0.00015,30.22345]
[1778336255330,30.43,80391.45,0.0,0.6471,0.00015,30.22177]
[1778336261221,30.43,80388.04,0.0,0.64658,0.00015,30.23637]
[1778336264242,30.43,80395.73,0.0,0.64773,0.00015,30.20392]
[1778336270284,30.44,80396.47,0.0,0.64783,0.00015,30.20106]
[1778336275470,30.44,80395.35,0.0,0.64766,0.00015,30.20604]
[1778336282372,30.44,80395.71,0.0,0.6477,0.00015,30.20477]
[1778336287411,30.44,80400.25,0.0,0.64838,0.00015,30.18562]
[1778336290434,30.44,80390.07,0.0,0.64685,0.00015,30.22895]
[1778336295610,30.44,80387.65,0.0,0.64648,0.00015,30.23918]
[1778336301509,30.44,80390.24,0.0,0.64687,0.00015,30.22827]
[1778336307552,30.44,80391.1,0.0,0.647,0.00015,30.22468]
[1778336312587,30.44,80394.53,0.0,0.64752,0.00015,30.20699]
[1778336317625,30.44,80395.74,0.0,0.6477,0.00015,30.20189]
[1778336325824,30.44,80395.8,0.0,0.64771,0.00015,30.2017]
[1778336331721,30.44,80394.99,0.0,0.64759,0.00015,30.20518]
[1778336336757,30.44,80395.31,0.0,0.64764,0.00015,30.20383]
[1778336341792,30.44,80394.32,0.0,0.64749,0.00015,30.20803]
[1778336343808,30.44,80388.45,0.0,0.64661,0.00015,30.23286]
[1778336348842,30.45,80385.03,0.0,0.64609,0.00015,30.24744]
[1778336353879,30.45,80383.29,0.0,0.64582,0.00015,30.25488]
[1778336358914,30.45,80382.48,0.0,0.6457,0.00015,30.25836]
[1778336366105,30.45,80382.36,0.0,0.64568,0.00015,30.25889]
[1778336376175,30.45,80379.36,0.0,0.64524,0.00015,30.2683]
[1778336382075,30.45,80378.51,0.0,0.64511,0.00015,30.2719]
[1778336387110,30.45,80377.01,0.0,0.64488,0.00015,30.27822]
[1778336393152,30.45,80376.57,0.0,0.64481,0.00015,30.28014]
[1778336398192,30.45,80375.89,0.0,0.64471,0.00015,30.28305]
[1778336403221,30.45,80374.15,0.0,0.64444,0.00015,30.29034]
[1778336410277,30.45,80376.05,0.0,0.64473,0.00015,30.28251]
[1778336415309,30.45,80376.64,0.0,0.64482,0.00015,30.28007]
[1778336423365,30.45,80377.06,0.0,0.64488,0.00015,30.27836]
[1778336428401,30.45,80379.58,0.0,0.64525,0.00015,30.2679]
[1778336433437,30.45,80378.37,0.0,0.64508,0.00015,30.26983]
[1778336441492,30.45,80377.8,0.0,0.645,0.00015,30.27224]
[1778336445520,30.45,80371.18,0.0,0.644,0.00015,30.29977]
[1778336453576,30.45,80371.56,0.0,0.64405,0.00015,30.29831]
[1778336458611,30.45,80372.92,0.0,0.64425,0.00015,30.29277]
[1778336463647,30.46,80374.48,0.0,0.64449,0.00015,30.28639]
[1778336464657,30.46,80381.44,0.0,0.64553,0.00015,30.25738]
[1778336466671,30.46,80383.08,0.0,0.64578,0.00015,30.25054]
[1778336471706,30.46,80382.83,0.0,0.64574,0.00015,30.25165]
[1778336476877,30.46,80380.6,0.0,0.6454,0.00015,30.26102]
[1778336482784,30.46,80380.57,0.0,0.6454,0.00015,30.26116]
[1778336491846,30.46,80380.43,0.0,0.64538,0.00015,30.25865]
[1778336497017,30.46,80379.35,0.0,0.64522,0.00015,30.26323]
[1778336502925,30.46,80380.17,0.0,0.64534,0.00015,30.25992]
[1778336507959,30.46,80379.66,0.0,0.64526,0.00015,30.26212]
[1778336512994,30.46,80379.11,0.0,0.64518,0.00015,30.26446]
[1778336518028,30.46,80378.94,0.0,0.64515,0.00015,30.26518]
[1778336524072,30.46,80379.03,0.0,0.64516,0.00015,30.26479]
[1778336530113,30.46,80378.13,0.0,0.64503,0.00015,30.2686]
[1778336535148,30.46,80377.86,0.0,0.64498,0.00015,30.2698]
[1778336540183,30.46,80377.82,0.0,0.64497,0.00015,30.27007]
[1778336546360,30.46,80377.75,0.0,0.64496,0.00015,30.2705]
[1778336552267,30.46,80385.38,0.0,0.64612,0.00015,30.2355]
[1778336557437,30.46,80387.81,0.0,0.64648,0.00015,30.22531]
[1778336563344,30.46,80388.12,0.0,0.64652,0.00015,30.22406]
[1778336567373,30.46,80379.14,0.0,0.64517,0.00015,30.26172]
[1778336572407,30.46,80377.92,0.0,0.64499,0.00015,30.26671]
[1778336577442,30.46,80374.79,0.0,0.64453,0.00015,30.27958]
[1778336582477,30.46,80371.65,0.0,0.64406,0.00015,30.29241]
[1778336587512,30.46,80366.57,0.0,0.64331,0.00015,30.3131]
[1778336592548,30.46,80363.24,0.0,0.64282,0.00015,30.32646]
[1778336597584,30.45,80362.35,0.0,0.64269,0.00015,30.32977]
[1778336602619,30.45,80361.79,0.0,0.64262,0.00015,30.33173]
[1778336607653,30.45,80361.14,0.0,0.64253,0.00015,30.33406]
[1778336612688,30.44,80361.41,0.0,0.6426,0.00015,30.32946]
[1778336615710,30.44,80349.75,0.0,0.64084,0.00015,30.37681]
[1778336618730,30.44,80342.54,0.0,0.63976,0.00015,30.40568]
[1778336623765,30.44,80345.35,0.0,0.6402,0.00015,30.39394]
[1778336624805,30.44,80345.35,0.0,0.6402,0.00015,30.39394]
[1778336624809,30.44,80345.35,0.0,0.6402,0.00015,30.39394]
[1778336625291,30.44,80345.35,0.0,0.6402,0.00015,30.39394]
[1778336625348,30.44,80333.66,0.0,0.63844,0.00015,30.44063]
[1778336626246,30.44,80333.66,0.0,0.63844,0.00015,30.44063]
[1778336626248,30.44,80322.66,0.0,0.63677,0.00015,30.48417]
[1778336626666,30.44,80322.66,0.0,0.63677,0.00015,30.48417]
[1778336626794,30.44,80322.66,0.0,0.63677,0.00015,30.48406]
[1778336627805,30.43,80312.09,0.0,0.63517,0.00015,30.52525]
[1778336628809,30.43,80309.35,0.0,0.63476,0.00015,30.53572]
[1778336633844,30.43,80314.11,0.0,0.6355,0.00015,30.51678]
[1778336636367,30.43,80314.27,0.0,0.63553,0.00015,30.51602]
[1778336636414,30.42,80310.89,0.0,0.63503,0.00015,30.5289]
[1778336637871,30.42,80308.89,0.0,0.63473,0.00015,30.53654]
[1778336642908,30.42,80309.6,0.0,0.63486,0.00015,30.53314]
[1778336645935,30.41,80300.53,0.0,0.63349,0.00015,30.56784]
[1778336646942,30.41,80309.77,0.0,0.6349,0.00015,30.53208]
[1778336647949,30.41,80304.3,0.0,0.63407,0.00015,30.55319]
[1778336648970,30.41,80304.3,0.0,0.63407,0.00015,30.55319]
[1778336649063,30.41,80303.43,0.0,0.63394,0.00015,30.55648]
[1778336651733,30.41,80303.41,0.0,0.63394,0.00015,30.55641]
[1778336651981,30.41,80307.72,0.0,0.6346,0.00015,30.53968]
[1778336652984,30.41,80313.49,0.0,0.63548,0.00015,30.51719]
[1778336653992,30.41,80318.2,0.0,0.6362,0.00015,30.4987]
[1778336659027,30.41,80317.32,0.0,0.63607,0.00015,30.50184]
[1778336660170,30.41,80311.12,0.0,0.63513,0.00015,30.52598]
[1778336663055,30.4,80308.63,0.0,0.63476,0.00015,30.53547]
[1778336668089,30.4,80312.37,0.0,0.63535,0.00015,30.5205]
[1778336669240,30.4,80312.37,0.0,0.63535,0.00015,30.5205]
[1778336669315,30.4,80313.85,0.0,0.63558,0.00015,30.51438]
[1778336675143,30.39,80313.25,0.0,0.63553,0.00015,30.51271]
[1778336680313,30.38,80314.77,0.0,0.6358,0.00015,30.50571]
[1778336683208,30.38,80319.78,0.0,0.63658,0.00015,30.4857]
[1778336688086,30.37,80322.81,0.0,0.63706,0.00015,30.47311]
[1778336688241,30.37,80323.1,0.0,0.63711,0.00015,30.47181]
[1778336690383,30.37,80330.59,0.0,0.63826,0.00015,30.44178]
[1778336695290,30.34,80325.57,0.0,0.63761,0.00015,30.45842]
[1778336700453,30.31,80328.21,0.0,0.63814,0.00015,30.44434]
[1778336706366,30.3,80328.1,0.0,0.63815,0.00015,30.44387]
[1778336711402,30.29,80329.75,0.0,0.63843,0.00015,30.43652]
[1778336716437,30.29,80330.18,0.0,0.63852,0.00015,30.43404]
[1778336721472,30.28,80329.17,0.0,0.6384,0.00015,30.4373]
[1778336722479,30.26,80320.06,0.0,0.63707,0.00015,30.47179]
[1778336723897,30.26,80317.91,0.0,0.63675,0.00015,30.48013]
[1778336724000,30.26,80317.91,0.0,0.63675,0.00015,30.48013]
[1778336724493,30.26,80317.26,0.0,0.63666,0.00015,30.48252]
[1778336728524,30.25,80312.48,0.0,0.63595,0.00015,30.50061]
[1778336733559,30.25,80311.37,0.0,0.63581,0.00015,30.50138]
[1778336739602,30.24,80310.92,0.0,0.63576,0.00015,30.50262]
[1778336743631,30.22,80305.99,0.0,0.63508,0.00015,30.51979]
[1778336748665,30.22,80306.66,0.0,0.63521,0.00015,30.51653]
[1778336754707,30.21,80309.87,0.0,0.63573,0.00015,30.50297]
[1778336760887,30.2,80310.52,0.0,0.63587,0.00015,30.49948]
[1778336766792,30.19,80313.11,0.0,0.63629,0.00015,30.48835]
[1778336771826,30.19,80309.32,0.0,0.63574,0.00015,30.50256]
[1778336776861,30.18,80308.05,0.0,0.63556,0.00015,30.50702]
[1778336778877,30.18,80302.44,0.0,0.63471,0.00015,30.52881]
[1778336783912,30.18,80300.49,0.0,0.63442,0.00015,30.53613]
[1778336788948,30.17,80300.11,0.0,0.63438,0.00015,30.53709]
[1778336793985,30.17,80295.6,0.0,0.63372,0.00015,30.55093]
[1778336799018,30.16,80296.0,0.0,0.6338,0.00015,30.54882]
[1778336804054,30.16,80294.92,0.0,0.63366,0.00015,30.55246]
[1778336806067,30.15,80303.64,0.0,0.63501,0.00015,30.51819]
[1778336809088,30.15,80309.62,0.0,0.63594,0.00015,30.4943]
[1778336814123,30.15,80310.69,0.0,0.63612,0.00015,30.48953]
[1778336819159,30.14,80307.84,0.0,0.6357,0.00015,30.50034]
[1778336823187,30.14,80302.96,0.0,0.63495,0.00015,30.51943]
[1778336828222,30.14,80305.56,0.0,0.63536,0.00015,30.50906]
[1778336833257,30.14,80306.38,0.0,0.63549,0.00015,30.50568]
[1778336836278,30.14,80301.22,0.0,0.6347,0.00015,30.52584]
[1778336840618,30.14,80300.46,0.0,0.63458,0.00015,30.52878]
[1778336840681,30.14,80300.46,0.0,0.63458,0.00015,30.52878]
[1778336840635,30.14,80297.78,0.0,0.63418,0.00015,30.53911]
[1778336841449,30.14,80292.59,0.0,0.63338,0.00015,30.55929]
[1778336842135,30.14,80292.59,0.0,0.63338,0.00015,30.55929]
[1778336842321,30.14,80292.59,0.0,0.63338,0.00015,30.55925]
[1778336843345,30.14,80292.59,0.0,0.63338,0.00015,30.55925]
[1778336843431,30.13,80289.43,0.0,0.6329,0.00015,30.57138]
[1778336849371,30.13,80290.09,0.0,0.63302,0.00015,30.56819]
[1778336851521,30.13,80295.48,0.0,0.63387,0.00015,30.54396]
[1778336857427,30.12,80293.23,0.0,0.63354,0.00015,30.55228]
[1778336862462,30.12,80290.24,0.0,0.63309,0.00015,30.5635]
[1778336864420,30.12,80291.96,0.0,0.63336,0.00015,30.55677]
[1778336864479,30.12,80291.1,0.0,0.63323,0.00015,30.56003]
[1778336866421,30.12,80291.1,0.0,0.63323,0.00015,30.56003]
[1778336866522,30.12,80290.31,0.0,0.63311,0.00015,30.56295]
[1778336871661,30.11,80288.57,0.0,0.63286,0.00015,30.56933]
[1778336877671,30.11,80285.25,0.0,0.63236,0.00015,30.58176]
[1778336877773,30.11,80282.02,0.0,0.63186,0.00015,30.59409]
[1778336883610,30.1,80282.54,0.0,0.63196,0.00015,30.59162]
[1778336887637,30.1,80274.41,0.0,0.63072,0.00015,30.62235]
[1778336890837,30.1,80272.24,0.0,0.63039,0.00015,30.63038]
[1778336890847,30.1,80272.24,0.0,0.63039,0.00015,30.63038]
[1778336891801,30.1,80271.3,0.0,0.63025,0.00015,30.63389]
[1778336897707,30.1,80272.05,0.0,0.63038,0.00015,30.63074]
[1778336904756,30.09,80273.06,0.0,0.63054,0.00015,30.62657]
[1778336909792,30.09,80273.92,0.0,0.63069,0.00015,30.62307]
[1778336914827,30.09,80274.41,0.0,0.63076,0.00015,30.61851]
[1778336919862,30.1,80270.88,0.0,0.63019,0.00015,30.63234]
[1778336924897,30.1,80272.21,0.0,0.6304,0.00015,30.62718]
[1778336929931,30.1,80271.97,0.0,0.63037,0.00015,30.62804]
[1778336934968,30.1,80269.66,0.0,0.63001,0.00015,30.63689]
[1778336937990,30.1,80258.91,0.0,0.62834,0.00015,30.67744]
[1778336943025,30.1,80259.42,0.0,0.62841,0.00015,30.67581]
[1778336945302,30.1,80259.25,0.0,0.62838,0.00015,30.67651]
[1778336945405,30.1,80273.96,0.0,0.63065,0.00015,30.62117]
[1778336947054,30.1,80278.79,0.0,0.6314,0.00015,30.60266]
[1778336948061,30.1,80271.34,0.0,0.63025,0.00015,30.63099]
[1778336951081,30.1,80288.57,0.0,0.63292,0.00015,30.56477]
[1778336952235,30.1,80290.36,0.0,0.6332,0.00015,30.55769]
[1778336954383,30.1,80290.36,0.0,0.63321,0.00015,30.55756]
[1778336954437,30.1,80290.36,0.0,0.63321,0.00015,30.55756]
[1778336954463,30.1,80290.86,0.0,0.63329,0.00015,30.55548]
[1778336956121,30.1,80306.71,0.0,0.63573,0.00015,30.49328]
[1778336957139,30.09,80310.64,0.0,0.63634,0.00015,30.47762]
[1778336961164,30.09,80323.92,0.0,0.63839,0.00015,30.42412]
[1778336962316,30.09,80336.49,0.0,0.64032,0.00015,30.37303]
[1778336963177,30.09,80336.49,0.0,0.64032,0.00015,30.373]
[1778336967044,30.09,80337.59,0.0,0.64049,0.00015,30.36842]
[1778336967160,30.09,80337.59,0.0,0.64049,0.00015,30.36842]
[1778336967192,30.09,80337.59,0.0,0.64049,0.00015,30.36842]
[1778336967226,30.09,80339.4,0.0,0.64077,0.00015,30.36098]
[1778336969286,30.09,80346.29,0.0,0.64182,0.00015,30.33257]
[1778336975261,30.09,80339.4,0.0,0.64078,0.00015,30.35772]
[1778336978282,30.09,80333.86,0.0,0.63994,0.00015,30.38035]
[1778336982456,30.09,80333.77,0.0,0.63993,0.00015,30.38047]
[1778336988352,30.08,80334.85,0.0,0.64011,0.00015,30.3757]
[1778336997417,30.08,80335.4,0.0,0.64021,0.00015,30.37289]
[1778336999785,30.08,80337.86,0.0,0.64059,0.00015,30.36276]
[1778336999787,30.08,80337.86,0.0,0.64059,0.00015,30.36276]
[1778336999815,30.08,80338.26,0.0,0.64066,0.00015,30.36099]
[1778337000197,30.08,80338.26,0.0,0.64066,0.00015,30.36099]
[1778337000806,30.08,80338.26,0.0,0.64066,0.00015,30.36099]
[1778337006482,30.07,80348.56,0.0,0.64224,0.00015,30.31817]
[1778337007489,30.07,80351.49,0.0,0.64269,0.00015,30.30597]
[1778337012668,30.07,80348.0,0.0,0.64216,0.00015,30.32032]
[1778337016101,30.07,80347.86,0.0,0.64214,0.00015,30.3209]
[1778337016196,30.07,80348.31,0.0,0.64221,0.00015,30.31904]
[1778337022739,30.07,80346.85,0.0,0.64199,0.00015,30.32507]
[1778337028639,30.07,80348.39,0.0,0.64223,0.00015,30.31864]
[1778337033450,30.07,80349.14,0.0,0.64235,0.00015,30.3123]
[1778337033458,30.07,80349.14,0.0,0.64235,0.00015,30.3123]
[1778337033673,30.07,80349.14,0.0,0.64236,0.00015,30.31228]
[1778337038707,30.07,80350.7,0.0,0.6426,0.00015,30.30574]
[1778337041728,30.07,80345.42,0.0,0.64179,0.00015,30.32764]
[1778337046763,30.07,80345.74,0.0,0.64184,0.00015,30.32637]
[1778337051799,30.07,80344.46,0.0,0.64164,0.00015,30.33169]
[1778337056832,30.07,80342.42,0.0,0.64132,0.00015,30.34016]
[1778337061437,30.07,80341.99,0.0,0.64126,0.00015,30.34196]
[1778337061868,30.07,80341.8,0.0,0.64123,0.00015,30.34276]
[1778337063883,30.07,80332.52,0.0,0.6398,0.00015,30.38085]
[1778337070931,30.08,80329.39,0.0,0.63931,0.00015,30.394]
[1778337075966,30.08,80326.73,0.0,0.63889,0.00015,30.40517]
[1778337078987,30.08,80317.51,0.0,0.63748,0.00015,30.44219]
[1778337079120,30.08,80317.51,0.0,0.63748,0.00015,30.44219]
[1778337079994,30.08,80314.27,0.0,0.63698,0.00015,30.45502]
[1778337083280,30.08,80313.64,0.0,0.63689,0.00015,30.45742]
[1778337083289,30.07,80319.36,0.0,0.63778,0.00015,30.43428]
[1778337089410,30.07,80322.76,0.0,0.63832,0.00015,30.42005]
[1778337089448,30.07,80322.38,0.0,0.63827,0.00015,30.42148]
[1778337095099,30.06,80323.42,0.0,0.63846,0.00015,30.41351]
[1778337100135,30.06,80325.03,0.0,0.63872,0.00015,30.40647]
[1778337105169,30.05,80325.92,0.0,0.63888,0.00015,30.40234]
[1778337110204,30.05,80325.33,0.0,0.63881,0.00015,30.40419]
[1778337113371,30.05,80332.55,0.0,0.63993,0.00015,30.3745]
[1778337119267,30.04,80332.56,0.0,0.63995,0.00015,30.37389]
[1778337124302,30.04,80332.06,0.0,0.63989,0.00015,30.37547]
[1778337126645,30.04,80332.33,0.0,0.63993,0.00015,30.37428]
[1778337126650,30.04,80332.33,0.0,0.63993,0.00015,30.37428]
[1778337126660,30.04,80332.33,0.0,0.63993,0.00015,30.37428]
[1778337126697,30.04,80332.59,0.0,0.63997,0.00015,30.37312]
[1778337129337,30.03,80324.43,0.0,0.63873,0.00015,30.40604]
[1778337131351,30.03,80319.22,0.0,0.63794,0.00015,30.42684]
[1778337136386,30.03,80319.62,0.0,0.63802,0.00015,30.42458]
[1778337141421,30.02,80322.53,0.0,0.63849,0.00015,30.41218]
[1778337143582,30.02,80331.21,0.0,0.63983,0.00015,30.37665]
[1778337149477,30.01,80331.96,0.0,0.63997,0.00015,30.37293]
[1778337155521,30.01,80333.08,0.0,0.64018,0.00015,30.36457]
[1778337160555,30.0,80332.03,0.0,0.64003,0.00015,30.36837]
[1778337165591,30.0,80331.25,0.0,0.63993,0.00015,30.37103]
[1778337171633,30.0,80333.44,0.0,0.64029,0.00015,30.36145]
[1778337176669,29.99,80333.87,0.0,0.64037,0.00015,30.3592]
[1778337180698,29.99,80341.35,0.0,0.64152,0.00015,30.32825]
[1778337182713,29.99,80334.6,0.0,0.64049,0.00015,30.35613]
[1778337187747,29.99,80337.38,0.0,0.64093,0.00015,30.34424]
[1778337191776,29.99,80342.46,0.0,0.64171,0.00015,30.32313]
[1778337195804,29.99,80345.41,0.0,0.64214,0.00015,30.31146]
[1778337200840,29.99,80344.04,0.0,0.64192,0.00015,30.31765]
[1778337205874,30.0,80341.97,0.0,0.64158,0.00015,30.32669]
[1778337206350,30.0,80341.97,0.0,0.64158,0.00015,30.32669]
[1778337206881,30.0,80341.2,0.0,0.64146,0.00015,30.32997]
[1778337209400,30.0,80339.96,0.0,0.64127,0.00015,30.33527]
[1778337209501,30.0,80339.49,0.0,0.64119,0.00015,30.33721]
[1778337214939,30.0,80337.26,0.0,0.64085,0.00015,30.34377]
[1778337219974,30.01,80337.49,0.0,0.64087,0.00015,30.34312]
[1778337220981,30.01,80332.83,0.0,0.64016,0.00015,30.36219]
[1778337224002,30.0,80327.73,0.0,0.63938,0.00015,30.38277]
[1778337229037,30.0,80327.28,0.0,0.63933,0.00015,30.38414]
[1778337234072,30.0,80330.01,0.0,0.63977,0.00015,30.37254]
[1778337242129,29.99,80330.72,0.0,0.6399,0.00015,30.36891]
[1778337244142,29.99,80336.04,0.0,0.64072,0.00015,30.34693]
[1778337249177,29.99,80333.95,0.0,0.64042,0.00015,30.35511]
[1778337254357,29.98,80334.64,0.0,0.64054,0.00015,30.35185]
[1778337260254,29.98,80331.46,0.0,0.64007,0.00015,30.36438]
[1778337262176,29.98,80331.46,0.0,0.64007,0.00015,30.36438]
[1778337263195,29.98,80328.51,0.0,0.63961,0.00015,30.37635]
[1778337262277,29.98,80329.47,0.0,0.63977,0.00015,30.37233]
[1778337263296,29.98,80330.0,0.0,0.63985,0.00015,30.37006]
[1778337267303,29.97,80323.95,0.0,0.63893,0.00015,30.39431]
[1778337269415,29.97,80321.79,0.0,0.6386,0.00015,30.40302]
[1778337269420,29.97,80321.51,0.0,0.63856,0.00015,30.40408]
[1778337270355,29.97,80321.51,0.0,0.63856,0.00015,30.40408]
[1778337270428,29.97,80321.97,0.0,0.63864,0.00015,30.40215]
[1778337272365,29.97,80321.97,0.0,0.63865,0.00015,30.39892]
[1778337272442,29.97,80320.4,0.0,0.63841,0.00015,30.40522]
[1778337273380,29.97,80320.4,0.0,0.63841,0.00015,30.40522]
[1778337273448,29.97,80319.74,0.0,0.63831,0.00015,30.40783]
[1778337280585,29.97,80316.81,0.0,0.63787,0.00015,30.41934]
[1778337280720,29.97,80316.81,0.0,0.63787,0.00015,30.41934]
[1778337281650,29.96,80315.01,0.0,0.6376,0.00015,30.42645]
[1778337281751,29.96,80314.27,0.0,0.63749,0.00015,30.42936]
[1778337283715,29.96,80314.27,0.0,0.63749,0.00015,30.42936]
[1778337283816,29.96,80314.27,0.0,0.63749,0.00015,30.42922]
[1778337287587,29.96,80314.27,0.0,0.63749,0.00015,30.42915]
[1778337287600,29.96,80314.27,0.0,0.63749,0.00015,30.42915]
[1778337287653,29.96,80304.07,0.0,0.63593,0.00015,30.46975]
[1778337289457,29.96,80298.18,0.0,0.63502,0.00015,30.49303]
[1778337292085,29.96,80296.19,0.0,0.63471,0.00015,30.50087]
[1778337292153,29.96,80297.08,0.0,0.63485,0.00015,30.49733]
[1778337292970,29.96,80297.08,0.0,0.63485,0.00015,30.49733]
[1778337293014,29.96,80296.4,0.0,0.63475,0.00015,30.5]
[1778337298521,29.96,80298.69,0.0,0.6351,0.00015,30.49091]
[1778337303555,29.96,80297.73,0.0,0.63495,0.00015,30.49467]
[1778337308590,29.96,80295.37,0.0,0.63459,0.00015,30.50391]
[1778337313625,29.96,80291.13,0.0,0.63394,0.00015,30.5205]
[1778337314360,29.96,80291.13,0.0,0.63394,0.00015,30.5205]
[1778337314783,29.96,80290.68,0.0,0.63387,0.00015,30.52224]
[1778337316395,29.96,80290.68,0.0,0.63387,0.00015,30.52224]
[1778337316646,29.96,80290.68,0.0,0.63387,0.00015,30.52222]
[1778337321681,29.96,80287.88,0.0,0.63344,0.00015,30.5331]
[1778337327724,29.96,80286.14,0.0,0.63316,0.00015,30.54023]
[1778337332763,29.96,80282.38,0.0,0.63256,0.00016,30.55229]
[1778337337794,29.97,80282.07,0.0,0.6325,0.00015,30.55399]
[1778337342831,29.97,80281.71,0.0,0.63242,0.00015,30.55589]
[1778337347865,29.98,80280.11,0.0,0.63216,0.00015,30.56257]
[1778337352901,29.98,80273.15,0.0,0.63106,0.00016,30.58982]
[1778337357935,29.99,80272.98,0.0,0.63102,0.00016,30.59086]
[1778337362971,29.99,80272.31,0.0,0.6309,0.00016,30.59382]
[1778337368016,30.0,80276.44,0.0,0.63152,0.00016,30.57845]
[1778337373044,30.0,80283.29,0.0,0.63258,0.00015,30.55226]
[1778337375221,30.0,80275.02,0.0,0.6313,0.00016,30.5841]
[1778337379086,30.0,80272.01,0.0,0.63082,0.00016,30.59589]
[1778337384121,30.0,80274.66,0.0,0.63121,0.00016,30.58625]
[1778337391169,30.01,80275.8,0.0,0.63137,0.00015,30.57948]
[1778337400232,30.02,80277.39,0.0,0.63158,0.00015,30.57434]
[1778337410303,30.03,80282.92,0.0,0.6324,0.00015,30.55401]
[1778337416345,30.04,80282.62,0.0,0.63234,0.00015,30.55574]
[1778337421546,30.04,80282.39,0.0,0.63228,0.00015,30.5571]
[1778337427422,30.05,80281.83,0.0,0.63218,0.00015,30.55981]
[1778337432456,30.05,80278.37,0.0,0.63163,0.00015,30.57355]
[1778337437492,30.05,80275.62,0.0,0.63119,0.00015,30.58445]
[1778337442528,30.06,80274.88,0.0,0.63106,0.00015,30.58766]
[1778337447562,30.06,80273.99,0.0,0.6309,0.00015,30.59153]
[1778337454611,30.07,80272.38,0.0,0.63064,0.00015,30.59515]
[1778337459676,30.07,80269.29,0.0,0.63015,0.00015,30.60734]
[1778337464681,30.08,80267.69,0.0,0.62988,0.00015,30.61384]
[1778337469716,30.08,80264.77,0.0,0.62942,0.00015,30.62525]
[1778337474751,30.08,80264.56,0.0,0.62937,0.00015,30.62642]
[1778337479786,30.09,80262.66,0.0,0.62906,0.00015,30.63395]
[1778337482292,30.09,80262.35,0.0,0.62901,0.00015,30.63519]
[1778337482391,30.09,80267.98,0.0,0.62988,0.00015,30.61412]
[1778337482445,30.09,80267.98,0.0,0.62988,0.00015,30.61412]
[1778337482808,30.09,80267.74,0.0,0.62984,0.00015,30.61503]
[1778337483592,30.09,80267.74,0.0,0.62984,0.00015,30.61503]
[1778337483814,30.09,80271.61,0.0,0.63043,0.00015,30.60044]
[1778337484821,30.09,80276.44,0.0,0.63118,0.00015,30.58213]
[1778337489856,30.09,80278.34,0.0,0.63146,0.00015,30.57521]
[1778337490595,30.09,80278.34,0.0,0.63146,0.00015,30.57521]
[1778337490863,30.09,80279.59,0.0,0.63165,0.00015,30.5704]
[1778337491665,30.09,80279.59,0.0,0.63165,0.00015,30.5704]
[1778337491766,30.09,80280.28,0.0,0.63176,0.00015,30.56773]
[1778337494891,30.09,80273.49,0.0,0.63071,0.00015,30.59373]
[1778337499926,30.1,80269.48,0.0,0.63007,0.00015,30.60939]
[1778337504962,30.1,80263.9,0.0,0.62919,0.00015,30.63084]
[1778337506983,30.1,80256.52,0.0,0.62805,0.00015,30.65857]
[1778337512176,30.11,80257.54,0.0,0.6282,0.00015,30.65196]
[1778337518052,30.11,80256.35,0.0,0.62801,0.00015,30.65666]
[1778337523088,30.11,80255.21,0.0,0.62782,0.00015,30.66116]
[1778337528128,30.12,80256.0,0.0,0.62793,0.00015,30.65848]
[1778337529326,30.12,80256.0,0.0,0.62793,0.00015,30.65848]
[1778337529337,30.12,80256.0,0.0,0.62793,0.00015,30.65848]
[1778337529360,30.12,80259.29,0.0,0.62844,0.00015,30.64631]
[1778337531144,30.12,80263.0,0.0,0.62901,0.00015,30.63253]
[1778337532230,30.12,80263.0,0.0,0.62901,0.00015,30.63253]
[1778337532254,30.12,80265.37,0.0,0.62938,0.00015,30.62369]
[1778337533260,30.12,80265.37,0.0,0.62938,0.00015,30.62369]
[1778337533314,30.12,80265.6,0.0,0.62941,0.00015,30.62288]
[1778337539201,30.12,80263.94,0.0,0.62914,0.00015,30.62944]
[1778337544249,30.12,80264.19,0.0,0.62917,0.00015,30.62874]
[1778337549276,30.13,80262.23,0.0,0.62886,0.00015,30.6363]
[1778337554310,30.13,80262.53,0.0,0.6289,0.00015,30.63528]
[1778337559345,30.13,80262.23,0.0,0.62885,0.00015,30.63661]
[1778337564379,30.13,80263.73,0.0,0.62907,0.00015,30.63112]
[1778337570422,30.13,80264.93,0.0,0.62926,0.00015,30.62668]
[1778337578479,30.14,80265.39,0.0,0.62933,0.00015,30.62218]
[1778337583513,30.14,80265.15,0.0,0.62928,0.00015,30.6233]
[1778337588548,30.14,80265.3,0.0,0.6293,0.00015,30.62294]
[1778337593722,30.14,80267.34,0.0,0.62961,0.00015,30.61543]
[1778337593743,30.14,80267.34,0.0,0.62961,0.00015,30.61543]
[1778337593784,30.14,80267.38,0.0,0.62961,0.00015,30.61532]
[1778337595602,30.14,80274.71,0.0,0.63074,0.00015,30.58758]
[1778337596607,30.14,80281.55,0.0,0.6318,0.00015,30.56144]
[1778337601642,30.14,80285.26,0.0,0.63238,0.00015,30.54701]
[1778337606677,30.14,80289.25,0.0,0.633,0.00015,30.53142]
[1778337611712,30.14,80288.25,0.0,0.63286,0.00015,30.53511]
[1778337616747,30.13,80285.96,0.0,0.63251,0.00015,30.54375]
[1778337621782,30.13,80283.75,0.0,0.63218,0.00015,30.55201]
[1778337624825,30.13,80282.36,0.0,0.63197,0.00015,30.55725]
[1778337624826,30.13,80282.36,0.0,0.63197,0.00015,30.55725]
[1778337624835,30.13,80280.6,0.0,0.6317,0.00015,30.56394]
[1778337629838,30.13,80280.37,0.0,0.63167,0.00015,30.56456]
[1778337634873,30.12,80280.75,0.0,0.63175,0.00015,30.55969]
[1778337639908,30.12,80281.13,0.0,0.63182,0.00015,30.55798]
[1778337644943,30.12,80279.23,0.0,0.63153,0.00015,30.56499]
[1778337649978,30.12,80279.83,0.0,0.63164,0.00015,30.56243]
[1778337655015,30.11,80279.35,0.0,0.63157,0.00015,30.56401]
[1778337660460,30.11,80277.77,0.0,0.63134,0.00015,30.56983]
[1778337660463,30.11,80277.79,0.0,0.63134,0.00015,30.56964]
[1778337662216,30.11,80277.79,0.0,0.63134,0.00015,30.56964]
[1778337662250,30.11,80278.17,0.0,0.6314,0.00015,30.56813]
[1778337666575,30.11,80278.66,0.0,0.63149,0.00015,30.56608]
[1778337666581,30.11,80280.05,0.0,0.6317,0.00015,30.56065]
[1778337668615,30.11,80280.05,0.0,0.6317,0.00015,30.56065]
[1778337668699,30.11,80279.81,0.0,0.63167,0.00015,30.56147]
[1778337676160,30.1,80279.38,0.0,0.63162,0.00015,30.56276]
[1778337681195,30.1,80279.38,0.0,0.63163,0.00015,30.56251]
[1778337686230,30.1,80279.35,0.0,0.63163,0.00015,30.56238]
[1778337691268,30.1,80279.34,0.0,0.63165,0.00015,30.55903]
[1778337694365,30.1,80279.28,0.0,0.63165,0.00015,30.55912]
[1778337694466,30.09,80279.28,0.0,0.63165,0.00015,30.55907]
[1778337702106,30.09,80279.28,0.0,0.63166,0.00015,30.55884]
[1778337702345,30.09,80279.39,0.0,0.63168,0.00015,30.55828]
[1778337707380,30.09,80279.62,0.0,0.63172,0.00015,30.55716]
[1778337709341,30.09,80280.36,0.0,0.63184,0.00015,30.55428]
[1778337709421,30.09,80279.96,0.0,0.63178,0.00015,30.55577]
[1778337710370,30.09,80279.96,0.0,0.63178,0.00015,30.55577]
[1778337710401,30.09,80279.96,0.0,0.63178,0.00015,30.55573]
[1778337715438,30.09,80278.8,0.0,0.63161,0.00015,30.55996]
[1778337723666,30.08,80279.84,0.0,0.63178,0.00015,30.55574]
[1778337727522,30.08,80285.29,0.0,0.63263,0.00015,30.5345]
[1778337728529,30.08,80291.14,0.0,0.63354,0.00015,30.51171]
[1778337733736,30.07,80292.95,0.0,0.63384,0.00015,30.50405]
[1778337739605,30.07,80294.7,0.0,0.63414,0.00015,30.49627]
[1778337744640,30.06,80295.96,0.0,0.63436,0.00015,30.49055]
[1778337754710,30.04,80299.21,0.0,0.63493,0.00015,30.47308]
[1778337759745,30.04,80303.32,0.0,0.63559,0.00015,30.4561]
[1778337764781,30.03,80305.87,0.0,0.63601,0.00015,30.44525]
[1778337770823,30.02,80308.4,0.0,0.63644,0.00015,30.43431]
[1778337775861,30.02,80309.52,0.0,0.63663,0.00015,30.42911]
[1778337777927,30.02,80309.52,0.0,0.63663,0.00015,30.42911]
[1778337778026,30.02,80309.52,0.0,0.63663,0.00015,30.42911]
[1778337778128,30.01,80318.7,0.0,0.63806,0.00015,30.39199]
[1778337780266,30.01,80319.38,0.0,0.63817,0.00015,30.3891]
[1778337780285,30.01,80330.69,0.0,0.63991,0.00015,30.34303]
[1778337780896,30.01,80330.69,0.0,0.63992,0.00015,30.34293]
[1778337785936,30.01,80332.59,0.0,0.64022,0.00015,30.33472]
[1778337790966,30.0,80334.12,0.0,0.64047,0.00015,30.32807]
[1778337794240,30.0,80334.52,0.0,0.64054,0.00015,30.3263]
[1778337794378,30.0,80334.52,0.0,0.64054,0.00015,30.3263]
[1778337794519,30.0,80334.52,0.0,0.64054,0.00015,30.3263]
[1778337794537,30.0,80334.72,0.0,0.64057,0.00015,30.32542]
[1778337796001,30.0,80347.9,0.0,0.6426,0.00015,30.27075]
[1778337797011,30.0,80354.64,0.0,0.64363,0.00015,30.24253]
[1778337799022,30.0,80355.81,0.0,0.64381,0.00015,30.23763]
[1778337803675,30.0,80356.41,0.0,0.6439,0.00015,30.23514]
[1778337803679,30.0,80356.41,0.0,0.6439,0.00015,30.23514]
[1778337804235,30.0,80357.02,0.0,0.64399,0.00015,30.2326]
[1778337804955,30.0,80357.02,0.0,0.64399,0.00015,30.2326]
[1778337804967,30.0,80357.02,0.0,0.64399,0.00015,30.2326]
[1778337805065,30.0,80357.02,0.0,0.64399,0.00015,30.23262]
[1778337810104,30.0,80360.36,0.0,0.6445,0.00015,30.21863]
[1778337815136,30.0,80363.38,0.0,0.64497,0.00015,30.20286]
[1778337820171,30.01,80362.49,0.0,0.64483,0.00015,30.2068]
[1778337828227,30.01,80361.48,0.0,0.64466,0.00015,30.2113]
[1778337833262,30.01,80360.66,0.0,0.64453,0.00015,30.2149]
[1778337839304,30.01,80360.16,0.0,0.64445,0.00015,30.21715]
[1778337844519,30.01,80360.38,0.0,0.64448,0.00015,30.21635]
[1778337850381,30.01,80360.79,0.0,0.64454,0.00015,30.21474]
[1778337857436,30.01,80360.5,0.0,0.64449,0.00015,30.21611]
[1778337862465,30.01,80359.79,0.0,0.64438,0.00015,30.2192]
[1778337867500,30.01,80355.0,0.0,0.64364,0.00015,30.23944]
[1778337872535,30.01,80352.38,0.0,0.64326,0.00015,30.24722]
[1778337881598,30.01,80351.98,0.0,0.6432,0.00015,30.24884]
[1778337886633,30.01,80353.32,0.0,0.6434,0.00015,30.24321]
[1778337893682,30.01,80354.31,0.0,0.64355,0.00015,30.23905]
[1778337900734,30.01,80354.65,0.0,0.64361,0.00015,30.23763]
[1778337905768,30.01,80355.48,0.0,0.64373,0.00015,30.23416]
[1778337910804,30.01,80355.41,0.0,0.64372,0.00015,30.23446]
[1778337917852,30.01,80355.54,0.0,0.64374,0.00015,30.23394]
[1778337922886,30.01,80355.17,0.0,0.64368,0.00015,30.2355]
[1778337927921,30.01,80354.58,0.0,0.64359,0.00015,30.23798]
[1778337932956,30.01,80354.77,0.0,0.64363,0.00015,30.23402]
[1778337937991,30.01,80354.95,0.0,0.64366,0.00015,30.23328]
[1778337943029,30.01,80356.83,0.0,0.64395,0.00015,30.2254]
[1778337948064,30.01,80356.75,0.0,0.64394,0.00015,30.22577]
[1778337955289,30.01,80357.21,0.0,0.644,0.00015,30.22388]
[1778337962162,30.01,80358.0,0.0,0.64412,0.00015,30.22062]
[1778337968204,30.02,80357.63,0.0,0.64406,0.00015,30.22223]
[1778337973238,30.02,80356.01,0.0,0.64382,0.00015,30.22908]
[1778337983306,30.02,80356.0,0.0,0.64381,0.00015,30.22916]
[1778337994386,30.02,80356.33,0.0,0.64387,0.00015,30.22465]
[1778337999422,30.02,80356.15,0.0,0.64384,0.00015,30.22543]
[1778338004455,30.02,80356.49,0.0,0.6439,0.00015,30.22403]
[1778338009491,30.02,80356.32,0.0,0.64387,0.00015,30.22477]
[1778338015713,30.02,80356.49,0.0,0.64389,0.00015,30.2241]
[1778338021572,30.02,80356.49,0.0,0.64389,0.00015,30.22413]
[1778338033660,30.02,80356.27,0.0,0.64386,0.00015,30.22511]
[1778338038697,30.02,80356.68,0.0,0.64392,0.00015,30.22342]
[1778338045923,30.02,80356.81,0.0,0.64394,0.00015,30.22292]
[1778338055996,30.02,80357.82,0.0,0.6441,0.00015,30.21556]
[1778338059845,30.02,80363.47,0.0,0.64496,0.00015,30.19178]
[1778338063872,30.02,80370.01,0.0,0.64596,0.00015,30.1642]
[1778338068907,30.02,80367.93,0.0,0.64563,0.00015,30.17333]
[1778338074949,30.03,80367.4,0.0,0.64554,0.00015,30.17589]
[1778338079989,30.03,80372.73,0.0,0.64634,0.00015,30.15348]
[1778338083013,30.03,80379.14,0.0,0.64732,0.00015,30.12591]
[1778338088080,30.02,80383.76,0.0,0.64804,0.00015,30.10559]
[1778338093115,30.03,80386.07,0.0,0.64839,0.00015,30.0957]
[1778338098149,30.03,80390.93,0.0,0.64911,0.00015,30.07506]
[1778338103185,30.03,80390.84,0.0,0.64908,0.00015,30.07593]
[1778338108221,30.04,80389.18,0.0,0.64882,0.00015,30.08362]
[1778338113255,30.04,80388.29,0.0,0.64868,0.00015,30.08474]
[1778338118290,30.04,80388.45,0.0,0.64869,0.00015,30.08449]
[1778338123325,30.05,80386.94,0.0,0.64844,0.00015,30.09147]
[1778338128361,30.05,80386.27,0.0,0.64833,0.00015,30.09478]
[1778338136563,30.05,80386.58,0.0,0.64836,0.00015,30.09408]
[1778338142458,30.05,80376.22,0.0,0.64677,0.00015,30.13877]
[1778338144472,30.06,80373.18,0.0,0.64631,0.00015,30.15185]
[1778338150516,30.06,80369.89,0.0,0.6458,0.00015,30.1661]
[1778338155549,30.06,80363.77,0.0,0.64486,0.00015,30.19221]
[1778338161590,30.06,80363.14,0.0,0.64476,0.00015,30.19503]
[1778338166777,30.06,80358.48,0.0,0.64404,0.00015,30.21478]
[1778338172667,30.06,80356.78,0.0,0.64379,0.00015,30.21889]
[1778338178710,30.06,80355.44,0.0,0.64358,0.00015,30.22465]
[1778338183745,30.06,80350.45,0.0,0.64281,0.00015,30.24559]
[1778338184753,30.06,80343.59,0.0,0.64176,0.00015,30.27408]
[1778338189787,30.06,80342.43,0.0,0.64158,0.00015,30.27884]
[1778338194822,30.06,80341.17,0.0,0.64139,0.00015,30.28401]
[1778338199857,30.06,80339.06,0.0,0.64107,0.00015,30.29266]
[1778338204892,30.06,80341.18,0.0,0.6414,0.00015,30.28389]
[1778338209927,30.06,80341.65,0.0,0.64147,0.00015,30.28193]
[1778338217131,30.06,80340.87,0.0,0.64135,0.00015,30.28514]
[1778338223019,30.06,80343.44,0.0,0.64174,0.00015,30.2745]
[1778338232083,30.06,80344.94,0.0,0.64198,0.00015,30.26514]
[1778338238123,30.06,80347.37,0.0,0.64236,0.00015,30.25511]
[1778338243164,30.06,80350.5,0.0,0.64283,0.00015,30.24217]
[1778338251215,30.06,80350.73,0.0,0.64286,0.00015,30.24134]
[1778338256250,30.06,80352.12,0.0,0.64307,0.00015,30.23564]
[1778338260327,30.07,80352.89,0.0,0.64319,0.00015,30.23249]
[1778338260331,30.07,80352.89,0.0,0.64319,0.00015,30.23249]
[1778338260332,30.07,80350.67,0.0,0.64285,0.00015,30.24177]
[1778338267335,30.07,80349.46,0.0,0.64266,0.00015,30.24686]
[1778338272363,30.07,80349.7,0.0,0.6427,0.00015,30.24588]
[1778338273260,30.07,80349.7,0.0,0.6427,0.00015,30.24588]
[1778338273372,30.07,80350.35,0.0,0.6428,0.00015,30.24318]
[1778338278404,30.07,80347.01,0.0,0.64228,0.00015,30.25705]
[1778338281428,30.07,80336.17,0.0,0.64062,0.00015,30.30174]
[1778338282433,30.07,80331.95,0.0,0.63998,0.00015,30.31897]
[1778338283475,30.07,80331.95,0.0,0.63998,0.00015,30.31897]
[1778338283542,30.07,80332.4,0.0,0.64005,0.00015,30.31708]
[1778338289481,30.06,80333.73,0.0,0.64026,0.00015,30.31131]
[1778338291496,30.06,80329.33,0.0,0.6396,0.00015,30.32605]
[1778338296530,30.06,80329.32,0.0,0.63961,0.00015,30.3259]
[1778338303584,30.06,80327.73,0.0,0.63937,0.00015,30.33203]
[1778338311640,30.05,80328.81,0.0,0.63955,0.00015,30.32729]
[1778338317836,30.05,80333.03,0.0,0.64021,0.00015,30.30982]
[1778338323724,30.05,80333.81,0.0,0.64034,0.00015,30.30639]
[1778338330773,30.05,80334.9,0.0,0.64051,0.00015,30.30168]
[1778338331983,30.05,80334.9,0.0,0.64051,0.00015,30.30168]
[1778338331986,30.05,80334.69,0.0,0.64048,0.00015,30.30248]
[1778338333794,30.05,80321.21,0.0,0.63841,0.00015,30.35728]
[1778338334801,30.05,80321.05,0.0,0.63839,0.00015,30.35782]
[1778338337979,30.04,80314.83,0.0,0.63744,0.00015,30.38257]
[1778338339424,30.04,80314.83,0.0,0.63745,0.00015,30.38247]
[1778338339517,30.04,80314.83,0.0,0.63745,0.00015,30.38247]
[1778338340891,30.04,80313.65,0.0,0.63727,0.00015,30.38708]
[1778338340892,30.04,80313.65,0.0,0.63727,0.00015,30.38708]
[1778338340901,30.04,80300.11,0.0,0.63518,0.00015,30.44094]
[1778338341850,30.04,80300.11,0.0,0.63518,0.00015,30.44095]
[1778338342857,30.04,80290.94,0.0,0.63376,0.00015,30.47693]
[1778338343868,30.04,80278.93,0.0,0.6319,0.00015,30.52344]
[1778338345878,30.04,80279.9,0.0,0.63205,0.00015,30.51977]
[1778338349906,30.05,80273.14,0.0,0.63099,0.00016,30.54605]
[1778338354946,30.05,80275.49,0.0,0.63135,0.00015,30.53434]
[1778338359980,30.05,80279.54,0.0,0.63198,0.00015,30.51863]
[1778338365014,30.05,80279.26,0.0,0.63194,0.00015,30.51957]
[1778338366063,30.05,80279.26,0.0,0.63194,0.00015,30.51957]
[1778338366069,30.05,80279.26,0.0,0.63194,0.00015,30.51957]
[1778338366125,30.05,80282.76,0.0,0.63249,0.00015,30.50602]
[1778338370050,30.05,80287.58,0.0,0.63324,0.00015,30.48732]
[1778338375085,30.05,80286.12,0.0,0.63301,0.00015,30.49296]
[1778338380120,30.05,80285.69,0.0,0.63295,0.00015,30.4946]
[1778338385155,30.05,80286.73,0.0,0.63311,0.00015,30.49054]
[1778338386250,30.05,80286.73,0.0,0.63311,0.00015,30.49054]
[1778338386351,30.05,80286.08,0.0,0.63301,0.00015,30.49306]
[1778338387225,30.05,80286.08,0.0,0.63301,0.00015,30.49306]
[1778338387326,30.05,80286.08,0.0,0.63301,0.00015,30.49306]
[1778338391198,30.04,80293.77,0.0,0.63421,0.00015,30.46281]
[1778338396234,30.04,80296.01,0.0,0.63458,0.00015,30.45334]
[1778338404289,30.03,80300.57,0.0,0.63532,0.00015,30.43429]
[1778338409324,30.02,80304.69,0.0,0.63598,0.00015,30.41736]
[1778338414360,30.02,80305.45,0.0,0.63613,0.00015,30.41061]
[1778338421408,30.01,80309.8,0.0,0.63683,0.00015,30.39246]
[1778338426443,30.0,80309.63,0.0,0.63682,0.00015,30.39257]
[1778338428075,30.0,80309.63,0.0,0.63682,0.00015,30.39257]
[1778338428112,30.0,80308.68,0.0,0.63668,0.00015,30.39613]
[1778338428875,30.0,80308.68,0.0,0.63668,0.00015,30.39613]
[1778338430471,30.0,80308.68,0.0,0.63669,0.00015,30.3959]
[1778338435507,30.0,80306.09,0.0,0.63631,0.00015,30.40566]
[1778338440543,29.99,80306.37,0.0,0.63638,0.00015,30.40396]
[1778338447591,29.98,80308.67,0.0,0.63676,0.00015,30.39395]
[1778338452626,29.98,80310.8,0.0,0.63711,0.00015,30.38484]
[1778338458824,29.97,80311.55,0.0,0.63725,0.00015,30.38113]
[1778338464711,29.97,80311.51,0.0,0.63727,0.00015,30.38059]
[1778338474781,29.96,80311.61,0.0,0.63734,0.00015,30.37589]
[1778338477801,29.95,80306.68,0.0,0.63658,0.00015,30.39532]
[1778338483843,29.95,80303.25,0.0,0.63608,0.00015,30.40835]
[1778338489034,29.94,80304.53,0.0,0.63629,0.00015,30.40271]
[1778338496934,29.93,80304.28,0.0,0.63629,0.00015,30.40279]
[1778338501969,29.93,80301.04,0.0,0.63581,0.00015,30.41515]
[1778338509174,29.92,80300.04,0.0,0.63569,0.00016,30.41817]
[1778338515064,29.91,80302.91,0.0,0.63615,0.00015,30.40616]
[1778338518085,29.91,80307.94,0.0,0.63694,0.00015,30.3857]
[1778338523120,29.91,80309.36,0.0,0.63718,0.00015,30.37949]
[1778338528155,29.9,80310.36,0.0,0.63735,0.00015,30.37497]
[1778338533191,29.9,80310.15,0.0,0.63735,0.00015,30.37215]
[1778338535135,29.9,80311.9,0.0,0.63763,0.00015,30.36489]
[1778338535208,29.9,80313.35,0.0,0.63785,0.00015,30.35893]
[1778338542205,29.89,80314.05,0.0,0.63798,0.00015,30.35573]
[1778338542306,29.89,80314.34,0.0,0.63803,0.00015,30.35427]
[1778338548295,29.89,80312.48,0.0,0.63776,0.00015,30.36123]
[1778338554337,29.88,80314.27,0.0,0.63806,0.00015,30.35341]
[1778338559524,29.88,80317.67,0.0,0.6386,0.00015,30.33916]
[1778338561820,29.88,80317.67,0.0,0.6386,0.00015,30.33916]
[1778338562398,29.87,80317.77,0.0,0.63863,0.00015,30.3385]
[1778338563403,29.87,80328.22,0.0,0.64024,0.00015,30.29565]
[1778338568438,29.87,80328.19,0.0,0.64025,0.00015,30.29556]
[1778338573473,29.87,80326.22,0.0,0.63995,0.00015,30.30347]
[1778338577501,29.87,80333.2,0.0,0.64103,0.00015,30.27455]
[1778338577940,29.87,80333.2,0.0,0.64103,0.00015,30.27455]
[1778338578508,29.87,80335.28,0.0,0.64135,0.00015,30.26591]
[1778338583545,29.87,80335.99,0.0,0.64146,0.00015,30.26294]
[1778338588578,29.87,80337.43,0.0,0.64169,0.00015,30.25695]
[1778338593612,29.87,80336.21,0.0,0.64151,0.00015,30.25889]
[1778338598648,29.87,80335.56,0.0,0.64141,0.00015,30.26161]
[1778338603683,29.87,80336.24,0.0,0.64151,0.00015,30.25883]
[1778338609575,29.87,80336.2,0.0,0.6415,0.00015,30.25903]
[1778338609577,29.87,80336.2,0.0,0.6415,0.00015,30.25903]
[1778338609876,29.87,80340.41,0.0,0.64215,0.00015,30.2415]
[1778338615767,29.87,80341.74,0.0,0.64235,0.00015,30.23605]
[1778338621809,29.87,80341.03,0.0,0.64224,0.00015,30.23918]
[1778338626844,29.87,80339.71,0.0,0.64203,0.00015,30.24488]
[1778338631879,29.88,80344.43,0.0,0.64275,0.00015,30.22547]
[1778338633893,29.88,80352.05,0.0,0.64392,0.00015,30.1935]
[1778338640087,29.88,80352.22,0.0,0.64393,0.00015,30.19323]
[1778338645979,29.89,80349.85,0.0,0.64355,0.00015,30.20368]
[1778338651015,29.89,80347.16,0.0,0.64313,0.00015,30.21218]
[1778338654035,29.89,80340.96,0.0,0.64217,0.00015,30.23835]
[1778338659073,29.89,80340.25,0.0,0.64205,0.00015,30.24155]
[1778338665112,29.89,80339.84,0.0,0.64198,0.00015,30.24351]
[1778338670302,29.9,80339.57,0.0,0.64193,0.00015,30.24484]
[1778338679212,29.9,80339.64,0.0,0.64193,0.00015,30.24493]
[1778338684247,29.9,80340.01,0.0,0.64198,0.00015,30.2436]
[1778338690443,29.9,80339.74,0.0,0.64193,0.00015,30.245]
[1778338699353,29.91,80339.13,0.0,0.64182,0.00015,30.24792]
[1778338704388,29.91,80339.25,0.0,0.64183,0.00015,30.24763]
[1778338710583,29.91,80339.59,0.0,0.64188,0.00015,30.24647]
[1778338717479,29.91,80339.58,0.0,0.64188,0.00015,30.24361]
[1778338723521,29.91,80339.55,0.0,0.64187,0.00015,30.24398]
[1778338730724,29.92,80339.37,0.0,0.64183,0.00015,30.24499]
[1778338736613,29.92,80339.63,0.0,0.64186,0.00015,30.24414]
[1778338741647,29.92,80339.81,0.0,0.64188,0.00015,30.24357]
[1778338747689,29.92,80339.78,0.0,0.64187,0.00015,30.24391]
[1778338753731,29.92,80339.82,0.0,0.64187,0.00015,30.24395]
[1778338758766,29.92,80339.67,0.0,0.64184,0.00015,30.24475]
[1778338763801,29.93,80338.86,0.0,0.64171,0.00015,30.24831]
[1778338771004,29.93,80338.02,0.0,0.64158,0.00015,30.24893]
[1778338776891,29.93,80338.11,0.0,0.64159,0.00015,30.24881]
[1778338781927,29.93,80338.39,0.0,0.64162,0.00015,30.24785]
[1778338786963,29.93,80338.48,0.0,0.64163,0.00015,30.24768]
[1778338791996,29.94,80338.6,0.0,0.64164,0.00015,30.24738]
[1778338797032,29.94,80337.62,0.0,0.64148,0.00015,30.25163]
[1778338802069,29.94,80338.72,0.0,0.64165,0.00015,30.24726]
[1778338804083,29.94,80330.49,0.0,0.64037,0.00015,30.28137]
[1778338810125,29.94,80330.97,0.0,0.64043,0.00015,30.27985]
[1778338815160,29.95,80332.83,0.0,0.64071,0.00015,30.27254]
[1778338818856,29.95,80332.95,0.0,0.64072,0.00015,30.27218]
[1778338818858,29.95,80332.95,0.0,0.64072,0.00015,30.27218]
[1778338819193,29.95,80333.47,0.0,0.6408,0.00015,30.27018]
[1778338824224,29.95,80332.53,0.0,0.64065,0.00015,30.27412]
[1778338829262,29.95,80334.2,0.0,0.64091,0.00015,30.26726]
[1778338834294,29.95,80332.51,0.0,0.64066,0.00015,30.27108]
[1778338839329,29.95,80330.74,0.0,0.64038,0.00015,30.27837]
[1778338844365,29.95,80330.33,0.0,0.64032,0.00015,30.28004]
[1778338849400,29.95,80330.41,0.0,0.64033,0.00015,30.27968]
[1778338854434,29.95,80331.6,0.0,0.64052,0.00015,30.27472]
[1778338859469,29.95,80331.71,0.0,0.64054,0.00015,30.27415]
[1778338864505,29.95,80331.13,0.0,0.64046,0.00015,30.27641]
[1778338869539,29.95,80333.63,0.0,0.64085,0.00015,30.26597]
[1778338875582,29.94,80334.64,0.0,0.64101,0.00015,30.26165]
[1778338877851,29.94,80334.91,0.0,0.64105,0.00015,30.26052]
[1778338877890,29.94,80334.25,0.0,0.64095,0.00015,30.26323]
[1778338877961,29.94,80334.25,0.0,0.64095,0.00015,30.26323]
[1778338878603,29.94,80334.25,0.0,0.64095,0.00015,30.26321]
[1778338879188,29.94,80334.25,0.0,0.64095,0.00015,30.26321]
[1778338879312,29.94,80334.25,0.0,0.64095,0.00015,30.26321]
[1778338880150,29.94,80334.3,0.0,0.64096,0.00015,30.263]
[1778338880269,29.94,80334.3,0.0,0.64096,0.00015,30.263]
[1778338881370,29.94,80334.15,0.0,0.64093,0.00015,30.2636]
[1778338881504,29.94,80334.15,0.0,0.64093,0.00015,30.2636]
[1778338883500,29.94,80334.32,0.0,0.64096,0.00015,30.26286]
[1778338883641,29.94,80334.32,0.0,0.64096,0.00015,30.26286]
[1778338884755,29.94,80334.2,0.0,0.64094,0.00015,30.26331]
[1778338884848,29.94,80334.2,0.0,0.64094,0.00015,30.26331]
[1778338885815,29.94,80333.88,0.0,0.6409,0.00015,30.26461]
[1778338885906,29.94,80334.14,0.0,0.64094,0.00015,30.26352]
[1778338887077,29.94,80334.14,0.0,0.64094,0.00015,30.26349]
[1778338887666,29.94,80338.62,0.0,0.64163,0.00015,30.24494]
[1778338891856,29.94,80346.59,0.0,0.64286,0.00015,30.20882]
[1778338897736,29.95,80346.24,0.0,0.64279,0.00015,30.21057]
[1778338898114,29.95,80346.24,0.0,0.64279,0.00015,30.21057]
[1778338898116,29.95,80346.24,0.0,0.64279,0.00015,30.21057]
[1778338898142,29.95,80346.06,0.0,0.64277,0.00015,30.21132]
[1778338903778,29.95,80345.05,0.0,0.6426,0.00015,30.21579]
[1778338909820,29.95,80344.77,0.0,0.64255,0.00015,30.2172]
[1778338916869,29.95,80346.6,0.0,0.64282,0.00015,30.20983]
[1778338921740,29.95,80346.25,0.0,0.64276,0.00015,30.21145]
[1778338921744,29.95,80346.25,0.0,0.64276,0.00015,30.21145]
[1778338921904,29.95,80346.22,0.0,0.64276,0.00015,30.21167]
[1778338924924,29.96,80354.2,0.0,0.64398,0.00015,30.17828]
[1778338929961,29.96,80355.14,0.0,0.64412,0.00015,30.17455]
[1778338936002,29.96,80359.15,0.0,0.64472,0.00015,30.15792]
[1778338942207,29.96,80359.42,0.0,0.64475,0.00015,30.15713]
[1778338948086,29.97,80358.9,0.0,0.64466,0.00015,30.15967]
[1778338953121,29.97,80360.33,0.0,0.64488,0.00015,30.1507]
[1778338958160,29.97,80360.32,0.0,0.64487,0.00015,30.15104]
[1778338963191,29.97,80362.86,0.0,0.64525,0.00015,30.14055]
[1778338969232,29.98,80362.97,0.0,0.64525,0.00015,30.14046]
[1778338976284,29.98,80362.85,0.0,0.64522,0.00015,30.14141]
[1778338981317,29.98,80363.85,0.0,0.64536,0.00015,30.13747]
[1778338986353,29.98,80363.52,0.0,0.6453,0.00015,30.1392]
[1778338992560,29.99,80362.68,0.0,0.64516,0.00015,30.14314]
[1778339001458,29.99,80361.86,0.0,0.64502,0.00015,30.14715]
[1778339006493,29.99,80361.16,0.0,0.6449,0.00015,30.1504]
[1778339011528,29.99,80360.72,0.0,0.64484,0.00015,30.14935]
[1778339016569,30.0,80360.58,0.0,0.64481,0.00015,30.1502]
[1778339021599,30.0,80359.91,0.0,0.6447,0.00015,30.15329]
[1778339029655,30.0,80359.93,0.0,0.64469,0.00015,30.1536]
[1778339036707,30.01,80360.25,0.0,0.64472,0.00015,30.15264]
[1778339041739,30.01,80359.04,0.0,0.64453,0.00015,30.15799]
[1778339047781,30.01,80359.25,0.0,0.64455,0.00015,30.15737]
[1778339052981,30.01,80357.98,0.0,0.64435,0.00015,30.16295]
[1778339058858,30.01,80359.26,0.0,0.64454,0.00015,30.15781]
[1778339063893,30.01,80359.71,0.0,0.6446,0.00015,30.15612]
[1778339068928,30.02,80360.9,0.0,0.64478,0.00015,30.1513]
[1778339073963,30.02,80361.17,0.0,0.64482,0.00015,30.14719]
[1778339079000,30.02,80360.22,0.0,0.64467,0.00015,30.15141]
[1778339083027,30.02,80353.02,0.0,0.64356,0.00015,30.18186]
[1778339089069,30.02,80353.86,0.0,0.64369,0.00015,30.17844]
[1778339094104,30.02,80354.25,0.0,0.64374,0.00015,30.17688]
[1778339099139,30.03,80348.75,0.0,0.64289,0.00015,30.20032]
[1778339104176,30.03,80348.87,0.0,0.6429,0.00015,30.20003]
[1778339109210,30.03,80353.12,0.0,0.64355,0.00015,30.1823]
[1778339114244,30.03,80353.05,0.0,0.64354,0.00015,30.18259]
[1778339119280,30.03,80353.76,0.0,0.64365,0.00015,30.17957]
[1778339124315,30.03,80353.85,0.0,0.64366,0.00015,30.17913]
[1778339131363,30.03,80354.64,0.0,0.6438,0.00015,30.17253]
[1778339132466,30.03,80354.64,0.0,0.6438,0.00015,30.17253]
[1778339132519,30.03,80354.64,0.0,0.6438,0.00015,30.17253]
[1778339132647,30.03,80355.61,0.0,0.64395,0.00015,30.16845]
[1778339133230,30.03,80355.61,0.0,0.64395,0.00015,30.16845]
[1778339133546,30.03,80339.37,0.0,0.64145,0.00015,30.23614]
[1778339135704,30.03,80339.08,0.0,0.64141,0.00015,30.23743]
[1778339136195,30.03,80339.08,0.0,0.64141,0.00015,30.23743]
[1778339135780,30.03,80332.53,0.0,0.6404,0.00015,30.26442]
[1778339136410,30.03,80332.53,0.0,0.6404,0.00015,30.26444]
[1778339137418,30.03,80322.74,0.0,0.63889,0.00015,30.30446]
[1778339139431,30.03,80318.1,0.0,0.63817,0.00015,30.32334]
[1778339141445,30.03,80313.21,0.0,0.63741,0.00015,30.34312]
[1778339143618,30.03,80319.07,0.0,0.63831,0.00015,30.31961]
[1778339149502,30.03,80317.1,0.0,0.63799,0.00015,30.32791]
[1778339154490,30.04,80312.7,0.0,0.6373,0.00015,30.34613]
[1778339154548,30.04,80311.89,0.0,0.63716,0.00015,30.34958]
[1778339157559,30.04,80303.84,0.0,0.6359,0.00015,30.38226]
[1778339161744,30.05,80309.11,0.0,0.63669,0.00015,30.3619]
[1778339167629,30.06,80307.06,0.0,0.63635,0.00015,30.37079]
[1778339170853,30.06,80304.82,0.0,0.63599,0.00015,30.38007]
[1778339170855,30.06,80301.59,0.0,0.63549,0.00015,30.39304]
[1778339173671,30.07,80296.39,0.0,0.63466,0.00015,30.41405]
[1778339178706,30.07,80295.28,0.0,0.63446,0.00015,30.41919]
[1778339183742,30.08,80296.71,0.0,0.63466,0.00015,30.41437]
[1778339188011,30.09,80297.18,0.0,0.63471,0.00015,30.41301]
[1778339188113,30.09,80297.0,0.0,0.63468,0.00015,30.41387]
[1778339194115,30.09,80295.52,0.0,0.63443,0.00015,30.4173]
[1778339194173,30.1,80295.56,0.0,0.63443,0.00015,30.41746]
[1778339199853,30.1,80292.53,0.0,0.63393,0.00015,30.43005]
[1778339204888,30.11,80294.32,0.0,0.63418,0.00015,30.42378]
[1778339205894,30.11,80299.17,0.0,0.63493,0.00015,30.40494]
[1778339208395,30.11,80301.74,0.0,0.63531,0.00015,30.39516]
[1778339208916,30.12,80301.15,0.0,0.63521,0.00015,30.39765]
[1778339210455,30.12,80301.15,0.0,0.63521,0.00015,30.39765]
[1778339210930,30.12,80302.86,0.0,0.63546,0.00015,30.39126]
[1778339215965,30.13,80302.89,0.0,0.63544,0.00015,30.39201]
[1778339222184,30.14,80302.05,0.0,0.63527,0.00015,30.39651]
[1778339224660,30.14,80301.41,0.0,0.63516,0.00015,30.39919]
[1778339225032,30.14,80301.4,0.0,0.63515,0.00015,30.3994]
[1778339226671,30.14,80301.35,0.0,0.63514,0.00015,30.39976]
[1778339227046,30.14,80300.89,0.0,0.63506,0.00015,30.40174]
[1778339232254,30.15,80301.12,0.0,0.63506,0.00015,30.40182]
[1778339240138,30.16,80300.87,0.0,0.63498,0.00015,30.40395]
[1778339242324,30.17,80295.09,0.0,0.63408,0.00015,30.42699]
[1778339249200,30.18,80296.13,0.0,0.6342,0.00015,30.42393]
[1778339254235,30.18,80296.57,0.0,0.63426,0.00015,30.41976]
[1778339259270,30.19,80297.36,0.0,0.63435,0.00015,30.41738]
[1778339264304,30.2,80298.91,0.0,0.63456,0.00015,30.41204]
[1778339269340,30.2,80298.66,0.0,0.6345,0.00015,30.41372]
[1778339273367,30.21,80303.43,0.0,0.63521,0.00015,30.39563]
[1778339273560,30.21,80303.43,0.0,0.63521,0.00015,30.39563]
[1778339273661,30.21,80303.59,0.0,0.63524,0.00015,30.395]
[1778339274567,30.21,80303.59,0.0,0.63524,0.00015,30.395]
[1778339274668,30.21,80303.49,0.0,0.63522,0.00015,30.39554]
[1778339280417,30.22,80303.16,0.0,0.63514,0.00015,30.39775]
[1778339285457,30.22,80301.45,0.0,0.63485,0.00015,30.40519]
[1778339290490,30.23,80302.18,0.0,0.63493,0.00015,30.40306]
[1778339295945,30.24,80304.8,0.0,0.63532,0.00015,30.39323]
[1778339295954,30.24,80305.7,0.0,0.63545,0.00015,30.39001]
[1778339302744,30.25,80304.41,0.0,0.63521,0.00015,30.39615]
[1778339309135,30.25,80303.49,0.0,0.63505,0.00015,30.40035]
[1778339309236,30.26,80303.09,0.0,0.63497,0.00015,30.40236]
[1778339315230,30.26,80302.56,0.0,0.63488,0.00015,30.40186]
[1778339315313,30.27,80302.84,0.0,0.63491,0.00015,30.40106]
[1778339320700,30.27,80299.89,0.0,0.63443,0.00015,30.41328]
[1778339325735,30.28,80299.81,0.0,0.63439,0.00015,30.41427]
[1778339330770,30.29,80300.53,0.0,0.63448,0.00015,30.41214]
[1778339335807,30.29,80299.93,0.0,0.63436,0.00015,30.41515]
[1778339338490,30.29,80299.59,0.0,0.6343,0.00015,30.41673]
[1778339338827,30.29,80298.07,0.0,0.63406,0.00015,30.42276]
[1778339343861,30.3,80297.39,0.0,0.63394,0.00015,30.42603]
[1778339346882,30.3,80282.7,0.0,0.63167,0.00015,30.48278]
[1778339347894,30.31,80281.51,0.0,0.63148,0.00015,30.48738]
[1778339349909,30.31,80287.52,0.0,0.6324,0.00015,30.46463]
[1778339354943,30.31,80291.32,0.0,0.63296,0.00015,30.45055]
[1778339359977,30.32,80294.96,0.0,0.6335,0.00015,30.43708]
[1778339365016,30.32,80294.03,0.0,0.63334,0.00015,30.4412]
[1778339370048,30.33,80293.8,0.0,0.63329,0.00015,30.44261]
[1778339375083,30.33,80290.65,0.0,0.6328,0.00015,30.45205]
[1778339380270,30.33,80290.16,0.0,0.63271,0.00015,30.45428]
[1778339380369,30.34,80282.78,0.0,0.63157,0.00015,30.4826]
[1778339381320,30.34,80282.78,0.0,0.63157,0.00015,30.4826]
[1778339381321,30.34,80280.08,0.0,0.63115,0.00015,30.4929]
[1778339387173,30.34,80282.38,0.0,0.63149,0.00015,30.48448]
[1778339392221,30.34,80286.39,0.0,0.6321,0.00015,30.46954]
[1778339397256,30.35,80287.47,0.0,0.63225,0.00015,30.46571]
[1778339402293,30.35,80289.29,0.0,0.63252,0.00015,30.45905]
[1778339405312,30.35,80293.96,0.0,0.63323,0.00015,30.44133]
[1778339410347,30.35,80294.59,0.0,0.63332,0.00015,30.43925]
[1778339415382,30.36,80294.44,0.0,0.63328,0.00015,30.44022]
[1778339420417,30.36,80294.87,0.0,0.63333,0.00015,30.43888]
[1778339425453,30.36,80294.86,0.0,0.63332,0.00015,30.43923]
[1778339430487,30.37,80298.75,0.0,0.63391,0.00015,30.42455]
[1778339433350,30.37,80300.21,0.0,0.63414,0.00015,30.41583]
[1778339433508,30.37,80306.03,0.0,0.63502,0.00015,30.39341]
[1778339434360,30.37,80306.03,0.0,0.63502,0.00015,30.39341]
[1778339435522,30.37,80309.09,0.0,0.63548,0.00015,30.38169]
[1778339439551,30.37,80308.28,0.0,0.63534,0.00015,30.38528]
[1778339443746,30.38,80302.13,0.0,0.63439,0.00015,30.40961]
[1778339449622,30.38,80298.41,0.0,0.6338,0.00015,30.42453]
[1778339458688,30.39,80298.18,0.0,0.63374,0.00015,30.42619]
[1778339462879,30.39,80292.27,0.0,0.63282,0.00015,30.44921]
[1778339467746,30.4,80289.4,0.0,0.63237,0.00015,30.4605]
[1778339472949,30.4,80289.59,0.0,0.63239,0.00015,30.46005]
[1778339478824,30.4,80290.79,0.0,0.63256,0.00015,30.45579]
[1778339482193,30.4,80290.31,0.0,0.63248,0.00015,30.45773]
[1778339482207,30.4,80290.31,0.0,0.63248,0.00015,30.45773]
[1778339482308,30.4,80290.93,0.0,0.63257,0.00015,30.45541]
[1778339484120,30.4,80290.6,0.0,0.63252,0.00015,30.45672]
[1778339484221,30.4,80289.02,0.0,0.63228,0.00015,30.46279]
[1778339485136,30.4,80289.02,0.0,0.63228,0.00015,30.46279]
[1778339485236,30.4,80290.55,0.0,0.63251,0.00015,30.457]
[1778339491916,30.41,80291.05,0.0,0.63259,0.00015,30.45225]
[1778339496950,30.41,80289.86,0.0,0.6324,0.00015,30.45699]
[1778339501986,30.41,80290.74,0.0,0.63252,0.00015,30.45384]
[1778339506845,30.41,80292.51,0.0,0.63279,0.00015,30.44725]
[1778339506935,30.41,80292.51,0.0,0.63279,0.00015,30.44725]
[1778339507475,30.41,80292.51,0.0,0.63279,0.00015,30.44725]
[1778339507559,30.41,80292.8,0.0,0.63283,0.00015,30.44624]
[1778339507750,30.41,80292.8,0.0,0.63283,0.00015,30.44624]
[1778339508031,30.41,80292.8,0.0,0.63283,0.00015,30.44624]
[1778339509037,30.42,80286.15,0.0,0.63181,0.00015,30.47164]
[1778339510042,30.42,80272.57,0.0,0.62972,0.00015,30.52273]
[1778339511049,30.42,80266.71,0.0,0.62882,0.00015,30.54451]
[1778339516086,30.42,80262.87,0.0,0.62823,0.00015,30.55887]
[1778339521127,30.42,80257.74,0.0,0.62743,0.00015,30.57797]
[1778339522715,30.42,80256.65,0.0,0.62726,0.00015,30.58201]
[1778339523307,30.42,80254.4,0.0,0.62691,0.00015,30.59029]
[1778339525108,30.42,80254.4,0.0,0.62691,0.00015,30.59035]
[1778339525169,30.42,80253.45,0.0,0.62676,0.00015,30.59388]
[1778339529805,30.42,80251.43,0.0,0.62644,0.00015,30.6015]
[1778339530485,30.42,80251.43,0.0,0.62644,0.00015,30.6015]
[1778339531141,30.42,80251.31,0.0,0.62642,0.00015,30.60189]
[1778339531239,30.42,80251.48,0.0,0.62645,0.00015,30.60123]
[1778339538246,30.42,80249.41,0.0,0.62614,0.00015,30.60836]
[1778339542120,30.42,80247.53,0.0,0.62586,0.00015,30.61501]
[1778339542274,30.42,80248.86,0.0,0.62607,0.00015,30.61013]
[1778339546302,30.42,80253.66,0.0,0.6268,0.00015,30.59288]
[1778339551337,30.42,80255.67,0.0,0.62711,0.00015,30.58273]
[1778339557379,30.43,80252.66,0.0,0.62663,0.00015,30.59408]
[1778339562416,30.43,80251.91,0.0,0.62651,0.00015,30.59682]
[1778339567456,30.42,80251.57,0.0,0.62647,0.00015,30.59788]
[1778339572492,30.42,80251.66,0.0,0.62649,0.00015,30.5974]
[1778339578533,30.42,80250.33,0.0,0.62629,0.00015,30.60207]
[1778339582500,30.42,80249.6,0.0,0.62618,0.00015,30.60464]
[1778339582501,30.42,80249.6,0.0,0.62618,0.00015,30.60464]
[1778339582601,30.42,80249.7,0.0,0.62619,0.00015,30.60425]
[1778339586900,30.42,80254.3,0.0,0.62691,0.00015,30.58746]
[1778339587597,30.42,80254.31,0.0,0.62691,0.00015,30.58741]
[1778339587946,30.42,80254.31,0.0,0.62691,0.00015,30.58741]
[1778339588603,30.42,80253.93,0.0,0.62685,0.00015,30.58879]
[1778339591032,30.42,80253.24,0.0,0.62674,0.00015,30.59129]
[1778339591625,30.42,80253.12,0.0,0.62673,0.00015,30.59172]
[1778339596661,30.42,80254.28,0.0,0.62691,0.00015,30.58747]
[1778339600096,30.42,80256.62,0.0,0.62727,0.00015,30.57893]
[1778339600688,30.42,80257.51,0.0,0.6274,0.00015,30.57568]
[1778339603711,30.42,80262.61,0.0,0.62819,0.00015,30.55697]
[1778339608744,30.42,80264.28,0.0,0.62844,0.00015,30.55084]
[1778339612772,30.42,80272.04,0.0,0.62964,0.00015,30.51892]
[1778339614007,30.42,80278.7,0.0,0.63067,0.00015,30.49402]
[1778339617807,30.42,80287.89,0.0,0.63207,0.00015,30.45944]
[1778339619496,30.42,80287.89,0.0,0.63207,0.00015,30.45944]
[1778339619497,30.42,80287.89,0.0,0.63207,0.00015,30.45944]
[1778339619645,30.42,80287.89,0.0,0.63207,0.00015,30.45944]
[1778339620556,30.42,80287.74,0.0,0.63204,0.00015,30.46007]
[1778339620579,30.42,80287.83,0.0,0.63206,0.00015,30.45978]
[1778339621580,30.42,80287.83,0.0,0.63206,0.00015,30.45978]
[1778339621625,30.42,80287.7,0.0,0.63203,0.00015,30.46034]
[1778339626870,30.43,80291.21,0.0,0.63256,0.00015,30.44736]
[1778339631905,30.43,80292.57,0.0,0.63275,0.00015,30.4425]
[1778339636940,30.43,80294.92,0.0,0.6331,0.00015,30.43386]
[1778339638954,30.44,80299.58,0.0,0.63381,0.00015,30.41611]
[1778339643990,30.44,80299.69,0.0,0.63381,0.00015,30.41611]
[1778339649026,30.44,80299.8,0.0,0.63381,0.00015,30.41611]
[1778339653054,30.45,80295.21,0.0,0.6331,0.00015,30.43406]
[1778339658089,30.45,80294.97,0.0,0.63305,0.00015,30.43535]
[1778339663126,30.45,80296.05,0.0,0.6332,0.00015,30.43159]
[1778339668160,30.46,80296.46,0.0,0.63325,0.00015,30.43039]
[1778339673194,30.46,80298.17,0.0,0.63351,0.00015,30.42106]
[1778339678230,30.46,80299.67,0.0,0.63372,0.00015,30.4157]
[1778339683264,30.47,80299.89,0.0,0.63374,0.00015,30.41527]
[1778339688298,30.47,80303.18,0.0,0.63423,0.00015,30.40301]
[1778339692479,30.47,80303.29,0.0,0.63424,0.00015,30.40285]
[1778339692537,30.48,80303.82,0.0,0.63431,0.00015,30.4009]
[1778339694735,30.48,80303.82,0.0,0.63431,0.00015,30.40099]
[1778339695349,30.48,80306.83,0.0,0.63476,0.00015,30.38955]
[1778339700387,30.48,80307.65,0.0,0.63487,0.00015,30.3869]
[1778339705423,30.49,80308.98,0.0,0.63505,0.00015,30.38231]
[1778339710461,30.49,80315.61,0.0,0.63604,0.00015,30.35706]
[1778339716499,30.49,80315.6,0.0,0.63604,0.00015,30.35705]
[1778339720995,30.5,80314.16,0.0,0.6358,0.00015,30.3632]
[1778339721534,30.5,80312.98,0.0,0.63562,0.00015,30.36793]
[1778339722541,30.5,80318.63,0.0,0.63648,0.00015,30.34599]
[1778339722997,30.5,80318.63,0.0,0.63648,0.00015,30.34599]
[1778339723549,30.5,80321.2,0.0,0.63687,0.00015,30.33591]
[1778339728583,30.5,80323.24,0.0,0.63718,0.00015,30.32789]
[1778339731365,30.5,80326.53,0.0,0.63768,0.00015,30.31492]
[1778339731605,30.5,80327.56,0.0,0.63785,0.00015,30.30766]
[1778339736639,30.5,80330.59,0.0,0.63831,0.00015,30.29558]
[1778339742682,30.5,80329.87,0.0,0.6382,0.00015,30.29838]
[1778339745702,30.5,80336.2,0.0,0.63917,0.00015,30.27296]
[1778339750656,30.49,80337.26,0.0,0.63934,0.00015,30.26841]
[1778339750704,30.49,80337.26,0.0,0.63934,0.00015,30.26841]
[1778339750740,30.49,80339.24,0.0,0.63965,0.00015,30.2604]
[1778339755778,30.49,80341.88,0.0,0.64006,0.00015,30.24944]
[1778339760823,30.49,80347.56,0.0,0.64093,0.00015,30.2262]
[1778339765846,30.49,80344.0,0.0,0.6404,0.00015,30.2403]
[1778339770882,30.48,80345.6,0.0,0.64065,0.00015,30.23353]
[1778339776924,30.48,80346.5,0.0,0.6408,0.00015,30.22946]
[1778339783973,30.48,80346.94,0.0,0.64089,0.00015,30.22728]
[1778339794043,30.47,80346.73,0.0,0.64088,0.00015,30.22441]
[1778339800085,30.47,80346.61,0.0,0.64088,0.00015,30.22459]
[1778339805353,30.47,80346.77,0.0,0.64091,0.00015,30.22369]
[1778339812169,30.46,80349.21,0.0,0.64129,0.00015,30.21346]
[1778339818211,30.46,80351.29,0.0,0.64161,0.00015,30.20474]
[1778339823247,30.46,80351.26,0.0,0.64162,0.00015,30.20466]
[1778339828282,30.46,80353.72,0.0,0.642,0.00015,30.19441]
[1778339834324,30.46,80356.03,0.0,0.64236,0.00015,30.18473]
[1778339839359,30.45,80356.58,0.0,0.64245,0.00015,30.18228]
[1778339844394,30.45,80357.21,0.0,0.64255,0.00015,30.17951]
[1778339851443,30.45,80357.78,0.0,0.64265,0.00015,30.17372]
[1778339856482,30.45,80361.92,0.0,0.64329,0.00015,30.1565]
[1778339864538,30.45,80363.51,0.0,0.64354,0.00015,30.14973]
[1778339869573,30.45,80363.96,0.0,0.64361,0.00015,30.14776]
[1778339873607,30.45,80374.44,0.0,0.6452,0.00015,30.10416]
[1778339875844,30.45,80379.71,0.0,0.64599,0.00015,30.08213]
[1778339881660,30.45,80380.4,0.0,0.64609,0.00015,30.07929]
[1778339886698,30.45,80384.42,0.0,0.64669,0.00015,30.0625]
[1778339891729,30.45,80388.58,0.0,0.64732,0.00015,30.04511]
[1778339893742,30.45,80379.76,0.0,0.64598,0.00015,30.08242]
[1778339895988,30.45,80373.72,0.0,0.64507,0.00015,30.10777]
[1778339901799,30.45,80373.73,0.0,0.64507,0.00015,30.10781]
[1778339906834,30.45,80378.43,0.0,0.64577,0.00015,30.08824]
[1778339911868,30.45,80377.6,0.0,0.64565,0.00015,30.08871]
[1778339915897,30.45,80365.3,0.0,0.64379,0.00015,30.14004]
[1778339916906,30.45,80358.99,0.0,0.64283,0.00015,30.16606]
[1778339919926,30.45,80354.18,0.0,0.64211,0.00015,30.1857]
[1778339924962,30.45,80360.33,0.0,0.64305,0.00015,30.16026]
[1778339928988,30.45,80362.05,0.0,0.64331,0.00015,30.15308]
[1778339934024,30.45,80362.35,0.0,0.64336,0.00015,30.15173]
[1778339939059,30.45,80364.07,0.0,0.64362,0.00015,30.1445]
[1778339944094,30.45,80365.81,0.0,0.64389,0.00015,30.13718]
[1778339951148,30.45,80366.06,0.0,0.64394,0.00015,30.13594]
[1778339956420,30.45,80367.14,0.0,0.6441,0.00015,30.13133]
[1778339962220,30.44,80367.31,0.0,0.64414,0.00015,30.13045]
[1778339967255,30.44,80367.74,0.0,0.64421,0.00015,30.12852]
[1778339972290,30.44,80368.43,0.0,0.64433,0.00015,30.12232]
[1778339977325,30.44,80368.91,0.0,0.6444,0.00015,30.12018]
[1778339982360,30.44,80367.25,0.0,0.64416,0.00015,30.12691]
[1778339987397,30.44,80368.46,0.0,0.64435,0.00015,30.12172]
[1778339993439,30.44,80368.88,0.0,0.64442,0.00015,30.11978]
[1778339998474,30.44,80369.74,0.0,0.64455,0.00015,30.11604]
[1778340003511,30.43,80370.35,0.0,0.64465,0.00015,30.11336]
[1778340008546,30.43,80374.16,0.0,0.64523,0.00015,30.09733]
[1778340011567,30.43,80378.56,0.0,0.6459,0.00015,30.07887]
[1778340016841,30.43,80380.42,0.0,0.64618,0.00015,30.07108]
[1778340022646,30.43,80383.15,0.0,0.64659,0.00015,30.05964]
[1778340024659,30.43,80387.41,0.0,0.64723,0.00015,30.04169]
[1778340029694,30.44,80386.37,0.0,0.64706,0.00015,30.04632]
[1778340034729,30.44,80386.49,0.0,0.64709,0.00015,30.04286]
[1778340039764,30.44,80388.45,0.0,0.64737,0.00015,30.03483]
[1778340044799,30.44,80388.43,0.0,0.64736,0.00015,30.03521]
[1778340049838,30.44,80389.95,0.0,0.64758,0.00015,30.02905]
[1778340054873,30.45,80390.49,0.0,0.64765,0.00015,30.02705]
[1778340059908,30.45,80391.25,0.0,0.64776,0.00015,30.02413]
[1778340064943,30.45,80395.36,0.0,0.64836,0.00015,30.00697]
[1778340069979,30.45,80396.83,0.0,0.64857,0.00015,30.0011]
[1778340076020,30.46,80397.37,0.0,0.64864,0.00015,29.99932]
[1778340081057,30.46,80399.47,0.0,0.64894,0.00015,29.99082]
[1778340085083,30.47,80406.96,0.0,0.65005,0.00015,29.95905]
[1778340090121,30.47,80407.51,0.0,0.65011,0.00015,29.95732]
[1778340095155,30.48,80409.36,0.0,0.65038,0.00015,29.94676]
[1778340100190,30.48,80408.37,0.0,0.65021,0.00015,29.95165]
[1778340105226,30.48,80407.66,0.0,0.65009,0.00015,29.95529]
[1778340107241,30.49,80399.69,0.0,0.64888,0.00015,29.98974]
[1778340110265,30.49,80397.27,0.0,0.64851,0.00015,30.00034]
[1778340115299,30.49,80393.3,0.0,0.6479,0.00015,30.01761]
[1778340120333,30.49,80391.58,0.0,0.64763,0.00015,30.02527]
[1778340125368,30.5,80393.18,0.0,0.64786,0.00015,30.01891]
[1778340127613,30.5,80385.9,0.0,0.64676,0.00015,30.04985]
[1778340129396,30.5,80384.66,0.0,0.64657,0.00015,30.05519]
[1778340134431,30.5,80383.13,0.0,0.64633,0.00015,30.06183]
[1778340139466,30.5,80382.23,0.0,0.64619,0.00015,30.06579]
[1778340144501,30.5,80382.35,0.0,0.6462,0.00015,30.06545]
[1778340149536,30.5,80382.35,0.0,0.64619,0.00015,30.06561]
[1778340154574,30.51,80382.66,0.0,0.64625,0.00015,30.06127]
[1778340159609,30.51,80382.61,0.0,0.64624,0.00015,30.06164]
[1778340164645,30.51,80382.95,0.0,0.64628,0.00015,30.06036]
[1778340169680,30.51,80382.9,0.0,0.64627,0.00015,30.06071]
[1778340174715,30.51,80378.52,0.0,0.64561,0.00015,30.07917]
[1778340179750,30.51,80377.55,0.0,0.64546,0.00015,30.08328]
[1778340185793,30.51,80377.67,0.0,0.64547,0.00015,30.08284]
[1778340190827,30.51,80380.05,0.0,0.64583,0.00015,30.07294]
[1778340195864,30.51,80382.29,0.0,0.64616,0.00015,30.06366]
[1778340200897,30.51,80381.71,0.0,0.64607,0.00015,30.06626]
[1778340205932,30.51,80380.19,0.0,0.64584,0.00015,30.07278]
[1778340210969,30.52,80380.64,0.0,0.6459,0.00015,30.07104]
[1778340218251,30.52,80380.68,0.0,0.64591,0.00015,30.06787]
[1778340224058,30.52,80380.7,0.0,0.64591,0.00015,30.06796]
[1778340229093,30.52,80380.19,0.0,0.64583,0.00015,30.07023]
[1778340234128,30.52,80380.6,0.0,0.64589,0.00015,30.06865]
[1778340241177,30.52,80380.97,0.0,0.64594,0.00015,30.06729]
[1778340248464,30.52,80380.63,0.0,0.64588,0.00015,30.06893]
[1778340254270,30.52,80380.8,0.0,0.6459,0.00015,30.06835]
[1778340259303,30.53,80380.07,0.0,0.64578,0.00015,30.07152]
[1778340264338,30.53,80379.64,0.0,0.64572,0.00015,30.07342]
[1778340270379,30.53,80379.51,0.0,0.64569,0.00015,30.07404]
[1778340275416,30.53,80379.97,0.0,0.64577,0.00015,30.06899]
[1778340280451,30.53,80379.94,0.0,0.64577,0.00015,30.06915]
[1778340287498,30.53,80380.13,0.0,0.64579,0.00015,30.0684]
[1778340292534,30.53,80380.05,0.0,0.64578,0.00015,30.06875]
[1778340297569,30.53,80380.08,0.0,0.64579,0.00015,30.06862]
[1778340302604,30.53,80381.31,0.0,0.64597,0.00015,30.06347]
[1778340307639,30.53,80381.87,0.0,0.64606,0.00015,30.06113]
[1778340312674,30.53,80381.97,0.0,0.64607,0.00015,30.06073]
[1778340317709,30.53,80391.89,0.0,0.64756,0.00015,30.019]
[1778340318954,30.53,80393.64,0.0,0.64782,0.00015,30.01168]
[1778340324758,30.53,80392.01,0.0,0.64757,0.00015,30.01885]
[1778340329793,30.53,80392.25,0.0,0.6476,0.00015,30.01812]
[1778340331808,30.53,80399.08,0.0,0.64863,0.00015,29.98603]
[1778340339177,30.54,80403.12,0.0,0.64922,0.00015,29.96935]
[1778340346911,30.54,80405.98,0.0,0.64963,0.00015,29.95781]
[1778340351947,30.55,80408.25,0.0,0.64995,0.00015,29.94854]
[1778340356984,30.55,80411.55,0.0,0.65044,0.00015,29.93467]
[1778340362019,30.55,80410.35,0.0,0.65027,0.00015,29.93951]
[1778340368063,30.55,80409.34,0.0,0.65012,0.00015,29.94366]
[1778340373096,30.54,80404.94,0.0,0.64947,0.00015,29.96226]
[1778340379457,30.54,80406.0,0.0,0.64964,0.00015,29.95735]
[1778340385180,30.54,80406.16,0.0,0.64968,0.00015,29.9563]
[1778340390215,30.54,80406.27,0.0,0.6497,0.00015,29.95572]
[1778340395250,30.54,80407.95,0.0,0.64996,0.00015,29.94521]
[1778340400285,30.54,80407.26,0.0,0.64984,0.00015,29.94881]
[1778340405321,30.55,80406.6,0.0,0.64972,0.00015,29.95228]
[1778340410355,30.55,80407.6,0.0,0.64986,0.00015,29.94828]
[1778340416397,30.55,80406.85,0.0,0.64975,0.00015,29.95159]
[1778340421432,30.55,80406.23,0.0,0.64966,0.00015,29.95403]
[1778340426467,30.55,80401.34,0.0,0.64893,0.00015,29.97474]
[1778340432509,30.55,80401.95,0.0,0.64901,0.00015,29.97251]
[1778340437544,30.55,80403.04,0.0,0.64916,0.00015,29.96828]
[1778340444596,30.55,80407.04,0.0,0.64977,0.00015,29.95093]
[1778340449949,30.55,80412.9,0.0,0.65065,0.00015,29.92573]
[1778340456678,30.55,80414.41,0.0,0.6509,0.00015,29.91564]
[1778340461714,30.55,80416.15,0.0,0.65115,0.00015,29.90838]
[1778340467755,30.55,80418.43,0.0,0.6515,0.00015,29.89832]
[1778340473797,30.55,80419.81,0.0,0.65171,0.00015,29.89197]
[1778340480159,30.54,80421.02,0.0,0.65191,0.00015,29.88635]
[1778340485881,30.54,80423.19,0.0,0.65224,0.00015,29.87657]
[1778340490916,30.54,80422.45,0.0,0.65213,0.00015,29.87972]
[1778340495951,30.55,80423.05,0.0,0.6522,0.00015,29.87776]
[1778340503013,30.55,80423.29,0.0,0.65221,0.00015,29.87763]
[1778340508048,30.55,80423.57,0.0,0.65225,0.00015,29.87632]
[1778340513083,30.56,80423.43,0.0,0.65223,0.00015,29.87417]
[1778340518118,30.56,80420.41,0.0,0.65176,0.00015,29.88789]
[1778340523153,30.56,80417.92,0.0,0.65137,0.00015,29.89921]
[1778340528188,30.57,80419.1,0.0,0.65153,0.00015,29.89456]
[1778340534235,30.57,80420.33,0.0,0.6517,0.00015,29.88976]
[1778340539270,30.57,80424.59,0.0,0.65232,0.00015,29.87168]
[1778340548336,30.58,80425.39,0.0,0.65242,0.00015,29.86905]
[1778340553370,30.58,80426.84,0.0,0.65262,0.00015,29.8632]
[1778340558409,30.59,80428.92,0.0,0.65291,0.00015,29.8546]
[1778340563445,30.59,80429.12,0.0,0.65293,0.00015,29.85423]
[1778340568479,30.59,80428.92,0.0,0.65288,0.00015,29.85557]
[1778340573514,30.6,80427.25,0.0,0.65263,0.00015,29.86011]
[1778340579558,30.6,80427.73,0.0,0.65269,0.00015,29.85852]
[1778340586606,30.6,80428.96,0.0,0.65285,0.00015,29.85369]
[1778340592648,30.61,80429.78,0.0,0.65296,0.00015,29.85054]
[1778340597682,30.61,80429.14,0.0,0.65285,0.00015,29.8537]
[1778340602719,30.61,80428.24,0.0,0.65271,0.00015,29.85797]
[1778340608761,30.62,80428.95,0.0,0.6528,0.00015,29.85526]
[1778340613795,30.62,80426.69,0.0,0.65246,0.00015,29.86543]
[1778340620845,30.62,80426.3,0.0,0.65238,0.00015,29.86761]
[1778340626888,30.62,80428.06,0.0,0.65264,0.00015,29.86028]
[1778340632223,30.63,80432.56,0.0,0.65331,0.00015,29.83773]
[1778340637963,30.63,80431.93,0.0,0.6532,0.00015,29.84095]
[1778340642293,30.63,80471.51,0.0,0.65908,0.00015,29.66439]
[1778340644015,30.63,80475.52,0.0,0.65968,0.00015,29.64602]
[1778340650049,30.62,80473.66,0.0,0.65942,0.00015,29.65386]
[1778340655085,30.62,80474.45,0.0,0.65956,0.00015,29.64978]
[1778340661126,30.62,80474.96,0.0,0.65965,0.00015,29.64695]
[1778340665155,30.62,80481.23,0.0,0.66058,0.00015,29.61796]
[1778340670190,30.61,80472.41,0.0,0.65929,0.00015,29.65795]
[1778340671197,30.61,80464.24,0.0,0.65808,0.00015,29.6949]
[1778340672507,30.61,80462.98,0.0,0.65789,0.00015,29.70048]
[1778340678249,30.61,80459.35,0.0,0.65738,0.00015,29.71612]
[1778340683281,30.6,80456.25,0.0,0.65694,0.00015,29.72941]
[1778340688316,30.6,80455.91,0.0,0.65691,0.00015,29.73026]
[1778340691339,30.6,80461.76,0.0,0.6578,0.00015,29.70032]
[1778340696373,30.59,80459.24,0.0,0.65744,0.00015,29.7111]
[1778340701408,30.59,80455.73,0.0,0.65694,0.00015,29.72624]
[1778340707450,30.58,80455.86,0.0,0.65699,0.00015,29.72483]
[1778340712787,30.58,80455.6,0.0,0.65697,0.00015,29.72531]
[1778340718543,30.57,80458.15,0.0,0.65737,0.00015,29.71303]
[1778340723565,30.57,80460.75,0.0,0.65778,0.00015,29.70072]
[1778340728600,30.56,80460.09,0.0,0.6577,0.00015,29.70314]
[1778340733635,30.56,80459.65,0.0,0.65765,0.00015,29.70459]
[1778340738670,30.56,80459.01,0.0,0.65757,0.00015,29.70695]
[1778340743705,30.55,80458.23,0.0,0.65747,0.00015,29.70995]
[1778340746726,30.55,80449.78,0.0,0.65622,0.00015,29.74756]
[1778340748741,30.55,80443.99,0.0,0.65537,0.00015,29.77311]
[1778340753775,30.54,80444.74,0.0,0.65551,0.00015,29.7658]
[1778340759818,30.54,80446.54,0.0,0.65581,0.00015,29.7569]
[1778340763848,30.53,80453.37,0.0,0.65684,0.00015,29.72577]
[1778340768881,30.53,80454.91,0.0,0.65709,0.00015,29.7183]
[1778340773916,30.53,80456.11,0.0,0.65729,0.00015,29.71233]
[1778340778954,30.52,80456.18,0.0,0.65731,0.00015,29.71146]
[1778340783986,30.52,80455.46,0.0,0.65722,0.00015,29.71414]
[1778340789021,30.51,80455.26,0.0,0.65721,0.00015,29.71435]
[1778340794056,30.51,80453.25,0.0,0.65693,0.00015,29.72279]
[1778340799091,30.51,80454.32,0.0,0.65711,0.00015,29.71735]
[1778340805133,30.5,80454.2,0.0,0.65712,0.00015,29.71715]
[1778340810167,30.5,80454.25,0.0,0.65714,0.00015,29.71631]
[1778340815203,30.49,80448.71,0.0,0.65635,0.00015,29.73737]
[1778340820238,30.49,80448.61,0.0,0.65636,0.00015,29.73711]
[1778340825273,30.48,80448.03,0.0,0.65629,0.00015,29.73901]
[1778340830308,30.48,80446.14,0.0,0.65603,0.00015,29.74679]
[1778340835343,30.47,80444.9,0.0,0.65587,0.00015,29.75165]
[1778340840380,30.47,80444.26,0.0,0.65579,0.00015,29.75383]
[1778340845413,30.46,80447.74,0.0,0.65633,0.00015,29.73759]
[1778340853774,30.46,80445.98,0.0,0.6561,0.00015,29.74454]
[1778340859511,30.45,80440.68,0.0,0.65533,0.00015,29.76755]
[1778340864547,30.45,80440.37,0.0,0.6553,0.00015,29.76831]
[1778340869582,30.44,80441.54,0.0,0.65549,0.00015,29.76248]
[1778340874618,30.44,80440.96,0.0,0.65544,0.00015,29.76127]
[1778340883984,30.43,80438.37,0.0,0.65508,0.00015,29.77178]
[1778340889723,30.43,80438.44,0.0,0.65511,0.00015,29.77077]
[1778340899793,30.42,80438.35,0.0,0.65514,0.00015,29.77003]
[1778340905834,30.42,80437.92,0.0,0.65509,0.00015,29.77128]
[1778340910870,30.41,80442.33,0.0,0.65577,0.00015,29.75099]
[1778340912884,30.41,80450.8,0.0,0.65704,0.00015,29.71268]
[1778340917919,30.41,80455.27,0.0,0.65772,0.00015,29.69209]
[1778340920941,30.41,80464.91,0.0,0.65917,0.00015,29.64794]
[1778340921947,30.41,80465.38,0.0,0.65924,0.00015,29.64576]
[1778340926983,30.41,80468.42,0.0,0.6597,0.00015,29.6317]
[1778340932017,30.41,80466.84,0.0,0.65948,0.00015,29.63568]
[1778340937056,30.41,80464.75,0.0,0.65916,0.00015,29.64522]
[1778340942087,30.41,80464.13,0.0,0.65907,0.00015,29.64803]
[1778340947123,30.41,80463.19,0.0,0.65893,0.00015,29.65231]
[1778340952162,30.41,80463.33,0.0,0.65895,0.00015,29.65166]
[1778340957192,30.41,80463.03,0.0,0.65891,0.00015,29.65304]
[1778340962227,30.4,80463.18,0.0,0.65893,0.00015,29.65225]
[1778340967263,30.4,80461.05,0.0,0.65862,0.00015,29.66182]
[1778340972298,30.4,80462.87,0.0,0.6589,0.00015,29.65338]
[1778340977333,30.4,80461.79,0.0,0.65874,0.00015,29.65821]
[1778340982368,30.4,80461.83,0.0,0.65875,0.00015,29.65791]
[1778340987403,30.4,80461.56,0.0,0.65871,0.00015,29.65904]
[1778340992438,30.4,80459.54,0.0,0.65843,0.00015,29.66491]
[1778340997473,30.4,80460.96,0.0,0.65864,0.00015,29.65832]
[1778341002508,30.4,80460.97,0.0,0.65865,0.00015,29.65817]
[1778341007543,30.4,80461.4,0.0,0.65871,0.00015,29.6561]
[1778341012579,30.4,80461.77,0.0,0.65877,0.00015,29.6543]
[1778341017613,30.4,80461.76,0.0,0.65877,0.00015,29.65424]
[1778341021649,30.4,80473.79,0.0,0.66057,0.00015,29.59891]
[1778341022655,30.4,80489.25,0.0,0.66287,0.00015,29.52699]
[1778341023662,30.4,80492.52,0.0,0.66336,0.00015,29.51173]
[1778341028697,30.4,80495.89,0.0,0.66384,0.00015,29.49647]
[1778341029703,30.4,80508.76,0.0,0.66575,0.00015,29.43553]
[1778341030710,30.4,80513.32,0.0,0.66642,0.00015,29.41392]
[1778341035745,30.41,80514.55,0.0,0.66657,0.00015,29.40887]
[1778341039773,30.41,80508.67,0.0,0.66569,0.00015,29.43757]
[1778341043809,30.41,80504.54,0.0,0.66506,0.00015,29.45769]
[1778341048842,30.42,80505.02,0.0,0.66511,0.00015,29.45601]
[1778341053877,30.42,80503.0,0.0,0.66481,0.00015,29.4629]
[1778341058912,30.42,80504.29,0.0,0.66499,0.00015,29.45733]
[1778341063948,30.43,80505.6,0.0,0.66516,0.00015,29.45169]
[1778341068983,30.43,80506.15,0.0,0.66523,0.00015,29.44967]
[1778341073011,30.43,80498.82,0.0,0.66413,0.00015,29.48477]
[1778341078047,30.44,80501.61,0.0,0.66453,0.00015,29.47204]
[1778341083098,30.44,80507.56,0.0,0.6654,0.00015,29.44431]
[1778341088133,30.44,80508.34,0.0,0.6655,0.00015,29.44116]
[1778341093168,30.44,80505.08,0.0,0.665,0.00015,29.45715]
[1778341097196,30.45,80510.67,0.0,0.66582,0.00015,29.43104]
[1778341102231,30.45,80510.78,0.0,0.66581,0.00015,29.43112]
[1778341107266,30.45,80509.67,0.0,0.66563,0.00015,29.43701]
[1778341112301,30.46,80508.85,0.0,0.66551,0.00015,29.43828]
[1778341117337,30.46,80512.84,0.0,0.66607,0.00015,29.42009]
[1778341122370,30.47,80513.49,0.0,0.66615,0.00015,29.41776]
[1778341127406,30.47,80513.92,0.0,0.66619,0.00015,29.41648]
[1778341129421,30.47,80507.96,0.0,0.6653,0.00015,29.44508]
[1778341134456,30.48,80507.02,0.0,0.66514,0.00015,29.45014]
[1778341139491,30.48,80505.76,0.0,0.66494,0.00015,29.45667]
[1778341144526,30.48,80505.16,0.0,0.66484,0.00015,29.46004]
[1778341149561,30.49,80503.62,0.0,0.66459,0.00015,29.46781]
[1778341154596,30.49,80503.33,0.0,0.66454,0.00015,29.46966]
[1778341160638,30.49,80503.19,0.0,0.6645,0.00015,29.47092]
[1778341165959,30.5,80503.44,0.0,0.66452,0.00015,29.47025]
[1778341171715,30.5,80504.7,0.0,0.6647,0.00015,29.46169]
[1778341177757,30.51,80504.77,0.0,0.6647,0.00015,29.462]
[1778341186101,30.51,80505.84,0.0,0.66483,0.00015,29.45781]
[1778341191857,30.51,80510.92,0.0,0.66556,0.00015,29.43443]
[1778341196892,30.52,80511.88,0.0,0.66568,0.00015,29.43048]
[1778341201926,30.52,80519.35,0.0,0.66677,0.00015,29.39556]
[1778341202942,30.52,80520.23,0.0,0.66689,0.00015,29.39151]
[1778341207968,30.52,80520.6,0.0,0.66696,0.00015,29.38936]
[1778341213003,30.52,80523.2,0.0,0.66735,0.00015,29.37659]
[1778341218038,30.52,80525.99,0.0,0.66775,0.00015,29.36359]
[1778341224086,30.53,80525.15,0.0,0.6676,0.00015,29.36861]
[1778341229122,30.53,80524.78,0.0,0.66752,0.00015,29.37116]
[1778341236460,30.54,80524.01,0.0,0.6674,0.00015,29.3726]
[1778341242218,30.54,80516.92,0.0,0.66633,0.00015,29.40721]
[1778341247249,30.55,80518.77,0.0,0.66658,0.00015,29.39899]
[1778341252374,30.55,80519.22,0.0,0.66663,0.00015,29.39764]
[1778341257410,30.55,80521.27,0.0,0.66691,0.00015,29.38844]
[1778341262445,30.56,80521.81,0.0,0.66697,0.00015,29.38661]
[1778341265467,30.56,80528.49,0.0,0.66794,0.00015,29.35514]
[1778341270502,30.57,80530.09,0.0,0.66815,0.00015,29.34839]
[1778341275537,30.57,80532.02,0.0,0.6684,0.00015,29.34009]
[1778341280573,30.58,80532.7,0.0,0.66847,0.00015,29.33794]
[1778341285615,30.58,80532.51,0.0,0.66842,0.00015,29.33974]
[1778341290643,30.59,80533.49,0.0,0.66854,0.00015,29.33587]
[1778341295678,30.59,80535.16,0.0,0.66878,0.00015,29.32539]
[1778341300713,30.6,80536.32,0.0,0.66892,0.00015,29.3206]
[1778341305747,30.6,80537.66,0.0,0.6691,0.00015,29.31491]
[1778341310783,30.61,80540.07,0.0,0.66943,0.00015,29.30406]
[1778341317025,30.61,80540.43,0.0,0.66946,0.00015,29.30324]
[1778341322868,30.62,80539.62,0.0,0.66931,0.00015,29.30802]
[1778341327902,30.62,80540.22,0.0,0.66938,0.00015,29.30581]
[1778341333944,30.63,80540.28,0.0,0.66937,0.00015,29.30631]
[1778341337165,30.63,80548.34,0.0,0.67054,0.00015,29.26772]
[1778341338980,30.63,80560.26,0.0,0.67227,0.00015,29.20969]
[1778341339988,30.63,80570.18,0.0,0.67373,0.00015,29.16041]
[1778341340994,30.63,80584.54,0.0,0.67582,0.00015,29.08894]
[1778341343007,30.62,80590.28,0.0,0.67666,0.00014,29.06007]
[1778341344013,30.62,80601.11,0.0,0.67823,0.00014,29.00539]
[1778341345034,30.62,80604.2,0.0,0.67868,0.00014,28.98964]
[1778341347235,30.62,80584.91,0.0,0.67589,0.00015,29.08657]
[1778341348052,30.62,80584.57,0.0,0.67584,0.00015,29.08815]
[1778341350065,30.62,80575.57,0.0,0.67454,0.00015,29.13266]
[1778341352079,30.62,80564.68,0.0,0.67298,0.00015,29.18286]
[1778341353133,30.62,80552.69,0.0,0.67123,0.00015,29.24157]
[1778341354114,30.62,80551.52,0.0,0.67106,0.00015,29.24746]
[1778341355120,30.62,80513.12,0.0,0.66543,0.00015,29.43152]
[1778341356126,30.62,80499.18,0.0,0.66337,0.00015,29.49687]
[1778341361164,30.62,80503.02,0.0,0.66394,0.00015,29.47897]
[1778341365189,30.62,80514.37,0.0,0.66561,0.00015,29.42578]
[1778341367393,30.62,80521.55,0.0,0.66666,0.00015,29.39185]
[1778341374252,30.62,80522.51,0.0,0.66679,0.00015,29.38779]
[1778341379287,30.63,80524.46,0.0,0.66706,0.00015,29.37887]
[1778341384324,30.63,80518.69,0.0,0.6662,0.00015,29.40662]
[1778341389359,30.63,80516.21,0.0,0.66584,0.00015,29.41851]
[1778341393387,30.63,80506.88,0.0,0.66446,0.00015,29.46258]
[1778341395401,30.63,80500.13,0.0,0.66346,0.00015,29.49412]
[1778341399428,30.63,80482.53,0.0,0.66087,0.00015,29.57541]
[1778341400436,30.63,80464.6,0.0,0.65822,0.00015,29.65692]
[1778341405472,30.63,80461.44,0.0,0.65777,0.00015,29.67055]
[1778341410507,30.62,80459.79,0.0,0.65755,0.00015,29.67699]
[1778341415541,30.61,80459.28,0.0,0.65751,0.00015,29.67536]
[1778341418562,30.61,80466.38,0.0,0.65858,0.00015,29.64266]
[1778341423600,30.61,80467.27,0.0,0.65873,0.00015,29.63805]
[1778341428633,30.6,80472.4,0.0,0.65952,0.00015,29.61395]
[1778341431659,30.6,80481.45,0.0,0.66087,0.00015,29.57218]
[1778341432662,30.6,80482.3,0.0,0.661,0.00015,29.5682]
[1778341436701,30.6,80486.7,0.0,0.66166,0.00015,29.54771]
[1778341441726,30.6,80490.89,0.0,0.66228,0.00015,29.52822]
[1778341446761,30.6,80493.85,0.0,0.66272,0.00015,29.51442]
[1778341451797,30.6,80494.72,0.0,0.66285,0.00015,29.51039]
[1778341456831,30.6,80495.2,0.0,0.66292,0.00015,29.50819]
[1778341461866,30.6,80492.04,0.0,0.66245,0.00015,29.52289]
[1778341466902,30.6,80495.03,0.0,0.66289,0.00015,29.50904]
[1778341471937,30.6,80493.05,0.0,0.66261,0.00015,29.51512]
[1778341476971,30.6,80491.15,0.0,0.66232,0.00015,29.52403]
[1778341483014,30.6,80490.12,0.0,0.66217,0.00015,29.52889]
[1778341488241,30.6,80449.93,0.0,0.6562,0.00015,29.71172]
[1778341489057,30.6,80449.93,0.0,0.65621,0.00015,29.7116]
[1778341490063,30.6,80459.17,0.0,0.65758,0.00015,29.67006]
[1778341491073,30.6,80465.32,0.0,0.6585,0.00015,29.6422]
[1778341495098,30.59,80458.48,0.0,0.65749,0.00015,29.67276]
[1778341500135,30.59,80471.75,0.0,0.65948,0.00015,29.61219]
[1778341503156,30.59,80481.55,0.0,0.66094,0.00015,29.56721]
[1778341508189,30.59,80482.01,0.0,0.66101,0.00015,29.56503]
[1778341511209,30.59,80487.88,0.0,0.66188,0.00015,29.53794]
[1778341516245,30.59,80494.35,0.0,0.66283,0.00015,29.50806]
[1778341521280,30.59,80498.69,0.0,0.66346,0.00015,29.48805]
[1778341526319,30.59,80511.9,0.0,0.6654,0.00015,29.42636]
[1778341530347,30.59,80505.41,0.0,0.66444,0.00015,29.45718]
[1778341532361,30.6,80503.63,0.0,0.66418,0.00015,29.46246]
[1778341537396,30.6,80504.4,0.0,0.66429,0.00015,29.45909]
[1778341542432,30.6,80502.88,0.0,0.66406,0.00015,29.46649]
[1778341547466,30.6,80500.26,0.0,0.66366,0.00015,29.47897]
[1778341552501,30.6,80500.23,0.0,0.66365,0.00015,29.47933]
[1778341557535,30.6,80500.31,0.0,0.66366,0.00015,29.47915]
[1778341562571,30.6,80503.01,0.0,0.66405,0.00015,29.46677]
[1778341568802,30.61,80503.81,0.0,0.66416,0.00015,29.4632]
[1778341575662,30.61,80505.24,0.0,0.66437,0.00015,29.45674]
[1778341582711,30.61,80507.32,0.0,0.66467,0.00015,29.44726]
[1778341588754,30.61,80505.6,0.0,0.66441,0.00015,29.45549]
[1778341594796,30.61,80504.83,0.0,0.6643,0.00015,29.45605]
[1778341600838,30.61,80503.48,0.0,0.6641,0.00015,29.46258]
[1778341606880,30.61,80501.36,0.0,0.66378,0.00015,29.47271]
[1778341613930,30.62,80500.03,0.0,0.66357,0.00015,29.47918]
[1778341619153,30.62,80499.7,0.0,0.66352,0.00015,29.48088]
[1778341626012,30.62,80499.76,0.0,0.66352,0.00015,29.48083]
[1778341631047,30.62,80504.25,0.0,0.66418,0.00015,29.46001]
[1778341636083,30.62,80508.73,0.0,0.66483,0.00015,29.43919]
[1778341641119,30.62,80508.32,0.0,0.66476,0.00015,29.44149]
[1778341646153,30.62,80508.04,0.0,0.66472,0.00015,29.44303]
[1778341651189,30.63,80508.45,0.0,0.66478,0.00015,29.43819]
[1778341657231,30.63,80508.42,0.0,0.66477,0.00015,29.43862]
[1778341662267,30.63,80520.94,0.0,0.66661,0.00015,29.37947]
[1778341667301,30.62,80524.27,0.0,0.66711,0.00015,29.36313]
[1778341671329,30.62,80530.16,0.0,0.66799,0.00015,29.33473]
[1778341676365,30.62,80542.8,0.0,0.66985,0.00015,29.27352]
[1778341677372,30.62,80544.63,0.0,0.67012,0.00015,29.26463]
[1778341683413,30.62,80545.52,0.0,0.67025,0.00015,29.26013]
[1778341688448,30.62,80554.39,0.0,0.67156,0.00015,29.21658]
[1778341693483,30.61,80555.27,0.0,0.67172,0.00015,29.21112]
[1778341698518,30.61,80556.29,0.0,0.6719,0.00015,29.20523]
[1778341703555,30.61,80556.67,0.0,0.67195,0.00015,29.20346]
[1778341708592,30.61,80559.06,0.0,0.6723,0.00015,29.19185]
[1778341709786,30.6,80568.19,0.0,0.67363,0.00015,29.1467]
[1778341710605,30.6,80568.19,0.0,0.67364,0.00015,29.14633]
[1778341715640,30.6,80572.53,0.0,0.67431,0.00015,29.12089]
[1778341720675,30.59,80568.07,0.0,0.67368,0.00015,29.1422]
[1778341722689,30.59,80563.89,0.0,0.67308,0.00015,29.16241]
[1778341727729,30.59,80560.22,0.0,0.67257,0.00015,29.17981]
[1778341731752,30.58,80545.44,0.0,0.67042,0.00015,29.25126]
[1778341736790,30.58,80543.48,0.0,0.67016,0.00015,29.26003]
[1778341743839,30.57,80542.24,0.0,0.67002,0.00015,29.26443]
[1778341748874,30.57,80538.06,0.0,0.66941,0.00015,29.28458]
[1778341753909,30.57,80540.34,0.0,0.66973,0.00015,29.27402]
[1778341758945,30.58,80537.99,0.0,0.66936,0.00015,29.28628]
[1778341763980,30.58,80534.54,0.0,0.66883,0.00015,29.30371]
[1778341769015,30.58,80536.07,0.0,0.66906,0.00015,29.29638]
[1778341775057,30.58,80537.19,0.0,0.66925,0.00015,29.28723]
[1778341780280,30.58,80541.03,0.0,0.66983,0.00015,29.26819]
[1778341785127,30.58,80548.68,0.0,0.67096,0.00015,29.23065]
[1778341790351,30.57,80550.12,0.0,0.67118,0.00015,29.22329]
[1778341796204,30.57,80553.55,0.0,0.67169,0.00015,29.20623]
[1778341802246,30.57,80553.91,0.0,0.67175,0.00015,29.20427]
[1778341809295,30.57,80553.92,0.0,0.67176,0.00015,29.20391]
[1778341814331,30.57,80553.5,0.0,0.67168,0.00015,29.20635]
[1778341819366,30.57,80553.05,0.0,0.67162,0.00015,29.20835]
[1778341825409,30.57,80550.67,0.0,0.67128,0.00015,29.21967]
[1778341830631,30.57,80551.14,0.0,0.67136,0.00015,29.2171]
[1778341840701,30.56,80551.93,0.0,0.67151,0.00015,29.20943]
[1778341847564,30.57,80552.78,0.0,0.67161,0.00015,29.20617]
[1778341852598,30.57,80550.31,0.0,0.67123,0.00015,29.21887]
[1778341860842,30.58,80550.67,0.0,0.67125,0.00015,29.21801]
[1778341867704,30.58,80550.48,0.0,0.67121,0.00015,29.21937]
[1778341872743,30.58,80544.66,0.0,0.67034,0.00015,29.24847]
[1778341877773,30.59,80541.59,0.0,0.66987,0.00015,29.2641]
[1778341885829,30.6,80540.3,0.0,0.66965,0.00015,29.27149]
[1778341891062,30.6,80538.42,0.0,0.66937,0.00015,29.27799]
[1778341897913,30.6,80538.21,0.0,0.66931,0.00015,29.27994]
[1778341902948,30.61,80536.99,0.0,0.66911,0.00015,29.28649]
[1778341908990,30.61,80536.76,0.0,0.66906,0.00015,29.28842]
[1778341914025,30.62,80531.2,0.0,0.66822,0.00015,29.31577]
[1778341919060,30.62,80528.13,0.0,0.66775,0.00015,29.33104]
[1778341924095,30.62,80527.51,0.0,0.66765,0.00015,29.33453]
[1778341929131,30.63,80528.65,0.0,0.6678,0.00015,29.32961]
[1778341934164,30.63,80527.82,0.0,0.66766,0.00015,29.33414]
[1778341939200,30.63,80525.78,0.0,0.66735,0.00015,29.34442]
[1778341946250,30.64,80523.42,0.0,0.66698,0.00015,29.35647]
[1778341951484,30.64,80523.16,0.0,0.66694,0.00015,29.35495]
[1778341961554,30.65,80522.44,0.0,0.6668,0.00015,29.35937]
[1778341964375,30.65,80532.56,0.0,0.66828,0.00015,29.3113]
[1778341965382,30.65,80535.5,0.0,0.66871,0.00015,29.29737]
[1778341970417,30.65,80539.55,0.0,0.66931,0.00015,29.27765]
[1778341975452,30.65,80542.3,0.0,0.66972,0.00015,29.2641]
[1778341981694,30.64,80542.7,0.0,0.66979,0.00015,29.2618]
[1778341987536,30.64,80542.48,0.0,0.66977,0.00015,29.26243]
[1778341992570,30.64,80543.48,0.0,0.66993,0.00015,29.25719]
[1778341997606,30.64,80547.58,0.0,0.67054,0.00015,29.23695]
[1778342002643,30.64,80547.75,0.0,0.67057,0.00015,29.23574]
[1778342007677,30.63,80551.56,0.0,0.67114,0.00015,29.21686]
[1778342012711,30.63,80551.67,0.0,0.67117,0.00015,29.21306]
[1778342020767,30.64,80550.84,0.0,0.67102,0.00015,29.21802]
[1778342025802,30.64,80548.49,0.0,0.67066,0.00015,29.23019]
[1778342030837,30.65,80548.81,0.0,0.67069,0.00015,29.22919]
[1778342035881,30.65,80549.34,0.0,0.67076,0.00015,29.22698]
[1778342040915,30.65,80549.76,0.0,0.67081,0.00015,29.2253]
[1778342045950,30.65,80550.51,0.0,0.67091,0.00015,29.22202]
[1778342050986,30.65,80553.86,0.0,0.67139,0.00015,29.20618]
[1778342056020,30.66,80555.14,0.0,0.67156,0.00015,29.20028]
[1778342061055,30.66,80555.07,0.0,0.67154,0.00015,29.20106]
[1778342069111,30.67,80554.68,0.0,0.67145,0.00015,29.20405]
[1778342078174,30.67,80554.49,0.0,0.6714,0.00015,29.20297]
[1778342083209,30.68,80553.81,0.0,0.67129,0.00015,29.20685]
[1778342088244,30.68,80552.84,0.0,0.67113,0.00015,29.21223]
[1778342093279,30.68,80553.82,0.0,0.67125,0.00015,29.20812]
[1778342102541,30.69,80553.96,0.0,0.67124,0.00015,29.20876]
[1778342108383,30.69,80553.99,0.0,0.67122,0.00015,29.20926]
[1778342113419,30.7,80553.59,0.0,0.67114,0.00015,29.21197]
[1778342118454,30.7,80553.61,0.0,0.67113,0.00015,29.2125]
[1778342123489,30.71,80553.93,0.0,0.67116,0.00015,29.21156]
[1778342128524,30.71,80553.78,0.0,0.67112,0.00015,29.21285]
[1778342133559,30.71,80553.65,0.0,0.67111,0.00015,29.21052]
[1778342138595,30.71,80553.92,0.0,0.67114,0.00015,29.20953]
[1778342143629,30.71,80552.48,0.0,0.67092,0.00015,29.21679]
[1778342149672,30.72,80552.58,0.0,0.67093,0.00015,29.21664]
[1778342156720,30.72,80553.2,0.0,0.671,0.00015,29.21404]
[1778342161756,30.72,80552.88,0.0,0.67095,0.00015,29.21593]
[1778342166790,30.72,80552.23,0.0,0.67084,0.00015,29.21964]
[1778342171825,30.73,80552.28,0.0,0.67083,0.00015,29.21994]
[1778342183130,30.73,80553.08,0.0,0.67092,0.00015,29.21709]
[1778342190958,30.73,80552.85,0.0,0.67088,0.00015,29.21849]
[1778342195993,30.74,80549.67,0.0,0.67042,0.00015,29.23087]
[1778342201029,30.74,80545.48,0.0,0.66979,0.00015,29.25156]
[1778342206067,30.74,80545.11,0.0,0.66973,0.00015,29.25383]
[1778342212108,30.75,80543.2,0.0,0.66943,0.00015,29.26364]
[1778342217142,30.75,80540.0,0.0,0.66895,0.00015,29.27946]
[1778342222178,30.75,80539.32,0.0,0.66884,0.00015,29.28317]
[1778342227212,30.75,80537.24,0.0,0.66852,0.00015,29.29354]
[1778342232248,30.76,80538.76,0.0,0.66873,0.00015,29.2867]
[1778342237282,30.76,80539.77,0.0,0.66887,0.00015,29.28228]
[1778342242319,30.76,80542.39,0.0,0.66924,0.00015,29.26992]
[1778342248360,30.76,80542.5,0.0,0.66924,0.00015,29.26997]
[1778342253624,30.77,80540.94,0.0,0.66901,0.00015,29.27474]
[1778342261451,30.77,80540.23,0.0,0.66889,0.00015,29.27879]
[1778342267493,30.77,80540.2,0.0,0.66887,0.00015,29.27949]
[1778342272528,30.78,80540.17,0.0,0.66885,0.00015,29.2801]
[1778342277564,30.78,80539.55,0.0,0.66875,0.00015,29.28353]
[1778342282598,30.78,80539.08,0.0,0.66867,0.00015,29.28623]
[1778342287633,30.79,80536.97,0.0,0.66835,0.00015,29.2968]
[1778342292668,30.79,80532.65,0.0,0.66771,0.00015,29.31774]
[1778342297703,30.79,80526.04,0.0,0.66673,0.00015,29.3493]
[1778342300725,30.79,80520.08,0.0,0.66586,0.00015,29.37749]
[1778342305759,30.79,80516.84,0.0,0.66538,0.00015,29.3928]
[1778342310797,30.79,80517.38,0.0,0.66546,0.00015,29.39037]
[1778342315830,30.79,80518.09,0.0,0.66557,0.00015,29.38393]
[1778342322879,30.79,80518.41,0.0,0.66561,0.00015,29.38265]
[1778342327914,30.79,80518.99,0.0,0.66569,0.00015,29.38012]
[1778342332949,30.8,80524.73,0.0,0.66652,0.00015,29.3533]
[1778342334972,30.8,80525.31,0.0,0.6666,0.00015,29.35071]
[1778342339998,30.8,80523.57,0.0,0.66634,0.00015,29.35931]
[1778342345033,30.8,80529.56,0.0,0.6672,0.00015,29.33146]
[1778342350068,30.8,80533.19,0.0,0.66773,0.00015,29.31434]
[1778342355103,30.81,80533.35,0.0,0.66774,0.00015,29.31411]
[1778342361145,30.81,80532.95,0.0,0.66766,0.00015,29.31661]
[1778342366180,30.81,80534.07,0.0,0.66781,0.00015,29.31184]
[1778342371216,30.81,80535.08,0.0,0.66796,0.00015,29.30414]
[1778342376251,30.82,80536.25,0.0,0.66812,0.00015,29.29903]
[1778342382293,30.82,80536.38,0.0,0.66812,0.00015,29.29895]
[1778342387330,30.82,80537.23,0.0,0.66823,0.00015,29.29536]
[1778342392363,30.83,80536.62,0.0,0.66813,0.00015,29.29869]
[1778342398637,30.83,80538.53,0.0,0.6684,0.00015,29.29012]
[1778342402433,30.83,80552.8,0.0,0.67047,0.00015,29.22204]
[1778342403440,30.83,80560.39,0.0,0.67157,0.00015,29.18537]
[1778342404447,30.83,80559.42,0.0,0.67143,0.00015,29.19002]
[1778342409482,30.83,80559.8,0.0,0.67149,0.00015,29.18797]
[1778342414518,30.83,80550.39,0.0,0.67013,0.00015,29.23314]
[1778342419552,30.82,80548.0,0.0,0.66979,0.00015,29.24422]
[1778342424588,30.82,80549.51,0.0,0.67002,0.00015,29.23657]
[1778342429622,30.82,80547.71,0.0,0.66977,0.00015,29.24484]
[1778342434658,30.82,80544.79,0.0,0.66937,0.00015,29.25519]
[1778342438686,30.82,80539.02,0.0,0.66852,0.00015,29.28307]
[1778342443723,30.82,80539.78,0.0,0.66862,0.00015,29.28]
[1778342450769,30.83,80540.41,0.0,0.66869,0.00015,29.27769]
[1778342455804,30.83,80542.37,0.0,0.66896,0.00015,29.26882]
[1778342461847,30.83,80540.3,0.0,0.66864,0.00015,29.27935]
[1778342466882,30.84,80533.81,0.0,0.66769,0.00015,29.31055]
[1778342468132,30.84,80520.16,0.0,0.66569,0.00015,29.37504]
[1778342469902,30.84,80517.39,0.0,0.66528,0.00015,29.38806]
[1778342472925,30.84,80510.43,0.0,0.66426,0.00015,29.42052]
[1778342474939,30.84,80504.33,0.0,0.66337,0.00015,29.44875]
[1778342478202,30.84,80514.11,0.0,0.66481,0.00015,29.4032]
[1778342478967,30.84,80514.11,0.0,0.66481,0.00015,29.4032]
[1778342482995,30.84,80506.21,0.0,0.66365,0.00015,29.43991]
[1778342488272,30.83,80506.62,0.0,0.66371,0.00015,29.43784]
[1778342494073,30.83,80504.35,0.0,0.6634,0.00015,29.44489]
[1778342500115,30.83,80502.3,0.0,0.66311,0.00015,29.45414]
[1778342505151,30.83,80494.53,0.0,0.66197,0.00015,29.48971]
[1778342508412,30.83,80504.55,0.0,0.66345,0.00015,29.44335]
[1778342510188,30.83,80505.17,0.0,0.66354,0.00015,29.44042]
[1778342515222,30.83,80504.16,0.0,0.6634,0.00015,29.44498]
[1778342520257,30.83,80501.95,0.0,0.66307,0.00015,29.45506]
[1778342525292,30.83,80502.11,0.0,0.6631,0.00015,29.45418]
[1778342530332,30.83,80501.81,0.0,0.66306,0.00015,29.45545]
[1778342535369,30.83,80505.33,0.0,0.66358,0.00015,29.43907]
[1778342540408,30.83,80505.07,0.0,0.66354,0.00015,29.44028]
[1778342545443,30.83,80503.85,0.0,0.66336,0.00015,29.44593]
[1778342550478,30.83,80505.06,0.0,0.66354,0.00015,29.44035]
[1778342555513,30.83,80506.55,0.0,0.66377,0.00015,29.43025]
[1778342560548,30.83,80512.15,0.0,0.66459,0.00015,29.40431]
[1778342568835,30.83,80515.35,0.0,0.66505,0.00015,29.3896]
[1778342574648,30.83,80516.86,0.0,0.66527,0.00015,29.3827]
[1778342579684,30.83,80519.42,0.0,0.66564,0.00015,29.37087]
[1778342584718,30.83,80523.97,0.0,0.6663,0.00015,29.34969]
[1778342589752,30.83,80527.03,0.0,0.66674,0.00015,29.3355]
[1778342594787,30.83,80532.94,0.0,0.6676,0.00015,29.30781]
[1778342599823,30.84,80534.91,0.0,0.66787,0.00015,29.29878]
[1778342606872,30.84,80537.02,0.0,0.66817,0.00015,29.28924]
[1778342611909,30.84,80540.01,0.0,0.66861,0.00015,29.27212]
[1778342616943,30.84,80543.34,0.0,0.66908,0.00015,29.25664]
[1778342621979,30.85,80542.66,0.0,0.66897,0.00015,29.26039]
[1778342627014,30.85,80542.78,0.0,0.66897,0.00015,29.26042]
[1778342633056,30.85,80542.79,0.0,0.66895,0.00015,29.26096]
[1778342639326,30.86,80542.09,0.0,0.66884,0.00015,29.26484]
[1778342648161,30.86,80541.85,0.0,0.66879,0.00015,29.26653]
[1778342653197,30.86,80541.14,0.0,0.66868,0.00015,29.2701]
[1778342658233,30.86,80533.0,0.0,0.66751,0.00015,29.30818]
[1778342664276,30.86,80526.95,0.0,0.66662,0.00015,29.33701]
[1778342666288,30.86,80519.93,0.0,0.66559,0.00015,29.37004]
[1778342671325,30.86,80517.49,0.0,0.66524,0.00015,29.37823]
[1778342676360,30.86,80516.74,0.0,0.66513,0.00015,29.38176]
[1778342681394,30.86,80509.29,0.0,0.66404,0.00015,29.41644]
[1778342686430,30.86,80507.58,0.0,0.66379,0.00015,29.42431]
[1778342691464,30.86,80508.58,0.0,0.66394,0.00015,29.41963]
[1778342696501,30.86,80512.79,0.0,0.66456,0.00015,29.40007]
[1778342701535,30.86,80511.25,0.0,0.66433,0.00015,29.4073]
[1778342706570,30.86,80510.74,0.0,0.66425,0.00015,29.40977]
[1778342711605,30.86,80510.78,0.0,0.66426,0.00015,29.40969]
[1778342716640,30.86,80514.11,0.0,0.66474,0.00015,29.3944]
[1778342721676,30.86,80512.32,0.0,0.66447,0.00015,29.40293]
[1778342726710,30.87,80513.72,0.0,0.66467,0.00015,29.39667]
[1778342731753,30.87,80518.92,0.0,0.66543,0.00015,29.36944]
[1778342733759,30.87,80527.77,0.0,0.66672,0.00015,29.32805]
[1778342738797,30.87,80532.89,0.0,0.66746,0.00015,29.30429]
[1778342743830,30.87,80535.77,0.0,0.66786,0.00015,29.2912]
[1778342748867,30.88,80536.44,0.0,0.66794,0.00015,29.28859]
[1778342753902,30.88,80532.09,0.0,0.66729,0.00015,29.30969]
[1778342759943,30.88,80533.66,0.0,0.66751,0.00015,29.30278]
[1778342763973,30.89,80525.61,0.0,0.66632,0.00015,29.34105]
[1778342764978,30.89,80525.78,0.0,0.66635,0.00015,29.3403]
[1778342770245,30.89,80524.94,0.0,0.66622,0.00015,29.34453]
[1778342778071,30.89,80524.16,0.0,0.66609,0.00015,29.34852]
[1778342785120,30.89,80523.5,0.0,0.66599,0.00015,29.35193]
[1778342790386,30.89,80529.35,0.0,0.66683,0.00015,29.3248]
[1778342796207,30.9,80533.45,0.0,0.66743,0.00015,29.30255]
[1778342800456,30.9,80539.74,0.0,0.66834,0.00015,29.27319]
[1778342806267,30.9,80540.82,0.0,0.66848,0.00015,29.26867]
[1778342812308,30.91,80540.91,0.0,0.66847,0.00015,29.26886]
[1778342817345,30.91,80540.89,0.0,0.66846,0.00015,29.26947]
[1778342822380,30.91,80539.69,0.0,0.66827,0.00015,29.27564]
[1778342827415,30.91,80540.41,0.0,0.66836,0.00015,29.27268]
[1778342832451,30.92,80540.62,0.0,0.66838,0.00015,29.27215]
[1778342837485,30.92,80543.19,0.0,0.66875,0.00015,29.25995]
[1778342842521,30.91,80546.89,0.0,0.6693,0.00015,29.24173]
[1778342847555,30.91,80546.38,0.0,0.66925,0.00015,29.24357]
[1778342852591,30.91,80549.76,0.0,0.66977,0.00015,29.22357]
[1778342857626,30.91,80551.79,0.0,0.67005,0.00015,29.21424]
[1778342860876,30.91,80544.46,0.0,0.66899,0.00015,29.24926]
[1778342866696,30.91,80542.43,0.0,0.66871,0.00015,29.25844]
[1778342871733,30.91,80544.94,0.0,0.66906,0.00015,29.24687]
[1778342876768,30.91,80546.24,0.0,0.66924,0.00015,29.24103]
[1778342881804,30.91,80547.19,0.0,0.66937,0.00015,29.23683]
[1778342888852,30.91,80546.75,0.0,0.66929,0.00015,29.23934]
[1778342893888,30.92,80548.08,0.0,0.66948,0.00015,29.23325]
[1778342898922,30.92,80548.86,0.0,0.66958,0.00015,29.22977]
[1778342903957,30.92,80552.81,0.0,0.67015,0.00015,29.21115]
[1778342909999,30.92,80557.11,0.0,0.67076,0.00015,29.1909]
[1778342915037,30.92,80558.19,0.0,0.67095,0.00015,29.18192]
[1778342920069,30.91,80557.08,0.0,0.67081,0.00015,29.18656]
[1778342927118,30.91,80557.36,0.0,0.67087,0.00015,29.18428]
[1778342932159,30.91,80557.25,0.0,0.67088,0.00015,29.18417]
[1778342937188,30.9,80556.92,0.0,0.67084,0.00015,29.18514]
[1778342942223,30.9,80554.19,0.0,0.67046,0.00015,29.19767]
[1778342947259,30.9,80551.12,0.0,0.67003,0.00015,29.21198]
[1778342952294,30.9,80546.94,0.0,0.66941,0.00015,29.23245]
[1778342957329,30.9,80547.14,0.0,0.66943,0.00015,29.23185]
[1778342962363,30.9,80546.2,0.0,0.66928,0.00015,29.23671]
[1778342967398,30.9,80548.01,0.0,0.66954,0.00015,29.22835]
[1778342971665,30.9,80571.88,0.0,0.67301,0.00014,29.10988]
[1778342972434,30.9,80571.88,0.0,0.67302,0.00014,29.10971]
[1778342973440,30.9,80572.63,0.0,0.67313,0.00014,29.10593]
[1778342978476,30.9,80570.97,0.0,0.67291,0.00014,29.11341]
[1778342983511,30.9,80574.1,0.0,0.67338,0.00014,29.09757]
[1778342988552,30.89,80575.54,0.0,0.6736,0.00014,29.09005]
[1778342993587,30.89,80577.65,0.0,0.67393,0.00014,29.07885]
[1778342998622,30.88,80579.2,0.0,0.67418,0.00014,29.0702]
[1778343004665,30.87,80580.08,0.0,0.67435,0.00014,29.06433]
[1778343010712,30.87,80579.46,0.0,0.67429,0.00014,29.06642]
[1778343015741,30.86,80584.66,0.0,0.67506,0.00014,29.03999]
[1778343020777,30.86,80584.19,0.0,0.67501,0.00014,29.04156]
[1778343025812,30.86,80582.25,0.0,0.67475,0.00014,29.0504]
[1778343030846,30.85,80580.65,0.0,0.67454,0.00014,29.05755]
[1778343035880,30.85,80579.85,0.0,0.67446,0.00014,29.0575]
[1778343042161,30.84,80579.84,0.0,0.67448,0.00014,29.05673]
[1778343044946,30.84,80585.32,0.0,0.67528,0.00014,29.02925]
[1778343049981,30.84,80589.64,0.0,0.67593,0.00014,29.0072]
[1778343055064,30.83,80589.72,0.0,0.67596,0.00014,29.00614]
[1778343056025,30.83,80597.83,0.0,0.67713,0.00014,28.96555]
[1778343057034,30.83,80606.28,0.0,0.67835,0.00014,28.92316]
[1778343062305,30.83,80614.83,0.0,0.67959,0.00014,28.87974]
[1778343065088,30.83,80607.36,0.0,0.67852,0.00014,28.91725]
[1778343066097,30.83,80600.91,0.0,0.6776,0.00014,28.9495]
[1778343071131,30.83,80601.04,0.0,0.67763,0.00014,28.94829]
[1778343076165,30.82,80592.04,0.0,0.67635,0.00014,28.99262]
[1778343082207,30.82,80592.64,0.0,0.67645,0.00014,28.98889]
[1778343087242,30.82,80595.31,0.0,0.67685,0.00014,28.97508]
[1778343092277,30.81,80599.01,0.0,0.67742,0.00014,28.95267]
[1778343097312,30.81,80600.47,0.0,0.67765,0.00014,28.94461]
[1778343102585,30.8,80600.83,0.0,0.67772,0.00014,28.94205]
[1778343109397,30.8,80600.9,0.0,0.67775,0.00014,28.94096]
[1778343114431,30.8,80604.59,0.0,0.6783,0.00014,28.92196]
[1778343119466,30.8,80606.64,0.0,0.67861,0.00014,28.91106]
[1778343124501,30.79,80604.27,0.0,0.67828,0.00014,28.92242]
[1778343129535,30.79,80597.49,0.0,0.67732,0.00014,28.95577]
[1778343130543,30.79,80589.16,0.0,0.67612,0.00014,28.99706]
[1778343131550,30.79,80587.97,0.0,0.67596,0.00014,29.00281]
[1778343136586,30.79,80585.83,0.0,0.67565,0.00014,29.01329]
[1778343141621,30.79,80584.52,0.0,0.67545,0.00014,29.02006]
[1778343146657,30.79,80585.48,0.0,0.67558,0.00014,29.01564]
[1778343151691,30.79,80581.82,0.0,0.67506,0.00014,29.03074]
[1778343155719,30.79,80573.84,0.0,0.67391,0.00015,29.06972]
[1778343160755,30.79,80573.37,0.0,0.67384,0.00015,29.07218]
[1778343165790,30.79,80573.4,0.0,0.67384,0.00015,29.07217]
[1778343170824,30.79,80572.92,0.0,0.67377,0.00015,29.07468]
[1778343175859,30.79,80573.49,0.0,0.67384,0.00015,29.07209]
[1778343183147,30.79,80573.85,0.0,0.67389,0.00015,29.07057]
[1778343188950,30.79,80573.32,0.0,0.67381,0.00015,29.07341]
[1778343193985,30.8,80573.22,0.0,0.67379,0.00015,29.07402]
[1778343199020,30.8,80574.46,0.0,0.67396,0.00015,29.06815]
[1778343204055,30.8,80574.68,0.0,0.67399,0.00015,29.06722]
[1778343209090,30.8,80575.59,0.0,0.67412,0.00015,29.06296]
[1778343216139,30.8,80575.21,0.0,0.67407,0.00015,29.06184]
[1778343220168,30.8,80579.72,0.0,0.67471,0.00014,29.03988]
[1778343225203,30.8,80582.23,0.0,0.67506,0.00014,29.02794]
[1778343230237,30.81,80582.61,0.0,0.67511,0.00014,29.02642]
[1778343235272,30.81,80588.41,0.0,0.67594,0.00014,28.9982]
[1778343240308,30.81,80585.33,0.0,0.67548,0.00014,29.01398]
[1778343243568,30.81,80579.82,0.0,0.67468,0.00014,29.04097]
[1778343247365,30.81,80573.58,0.0,0.67379,0.00015,29.07115]
[1778343248373,30.81,80571.52,0.0,0.6735,0.00015,29.08095]
[1778343253638,30.8,80569.88,0.0,0.67328,0.00015,29.08831]
[1778343259451,30.8,80570.89,0.0,0.67346,0.00015,29.08241]
[1778343265491,30.8,80572.36,0.0,0.67366,0.00015,29.07546]
[1778343270526,30.8,80576.74,0.0,0.67429,0.00015,29.05429]
[1778343276568,30.8,80578.81,0.0,0.67459,0.00014,29.04119]
[1778343281603,30.8,80576.79,0.0,0.67429,0.00015,29.05152]
[1778343286640,30.81,80576.61,0.0,0.67425,0.00015,29.05282]
[1778343291674,30.81,80576.77,0.0,0.67427,0.00014,29.05231]
[1778343296706,30.81,80578.6,0.0,0.67452,0.00014,29.04365]
[1778343299741,30.81,80584.71,0.0,0.6754,0.00014,29.0139]
[1778343304776,30.81,80583.92,0.0,0.67527,0.00014,29.01822]
[1778343309811,30.82,80589.16,0.0,0.67601,0.00014,28.99282]
[1778343314846,30.82,80589.57,0.0,0.67607,0.00014,28.99097]
[1778343319881,30.82,80588.17,0.0,0.67588,0.00014,28.99749]
[1778343324918,30.81,80593.35,0.0,0.67664,0.00014,28.97131]
[1778343329953,30.81,80592.62,0.0,0.67654,0.00014,28.97464]
[1778343334987,30.81,80590.23,0.0,0.67622,0.00014,28.98291]
[1778343342039,30.81,80589.2,0.0,0.67608,0.00014,28.98755]
[1778343347074,30.81,80587.52,0.0,0.67585,0.00014,28.99553]
[1778343351102,30.8,80593.93,0.0,0.67679,0.00014,28.9633]
[1778343354344,30.8,80599.52,0.0,0.6776,0.00014,28.93524]
[1778343360167,30.8,80603.69,0.0,0.67821,0.00014,28.91402]
[1778343366208,30.8,80605.78,0.0,0.67851,0.00014,28.90323]
[1778343371244,30.8,80613.47,0.0,0.67963,0.00014,28.86427]
[1778343376280,30.8,80612.22,0.0,0.67945,0.00014,28.87046]
[1778343381316,30.8,80612.77,0.0,0.67953,0.00014,28.86755]
[1778343386352,30.8,80613.68,0.0,0.67967,0.00014,28.86281]
[1778343391386,30.8,80615.43,0.0,0.67994,0.00014,28.8505]
[1778343394626,30.8,80621.09,0.0,0.68075,0.00014,28.82168]
[1778343400450,30.8,80626.15,0.0,0.68148,0.00014,28.79586]
[1778343405486,30.8,80627.09,0.0,0.68162,0.00014,28.79099]
[1778343410521,30.8,80622.65,0.0,0.68098,0.00014,28.81357]
[1778343415558,30.8,80626.27,0.0,0.6815,0.00014,28.79499]
[1778343420591,30.79,80628.26,0.0,0.68179,0.00014,28.78475]
[1778343425626,30.79,80629.82,0.0,0.68202,0.00014,28.77673]
[1778343430661,30.79,80629.21,0.0,0.68193,0.00014,28.77979]
[1778343435696,30.79,80630.47,0.0,0.68211,0.00014,28.77328]
[1778343445766,30.79,80631.5,0.0,0.68226,0.00014,28.76792]
[1778343450801,30.79,80634.2,0.0,0.68265,0.00014,28.75404]
[1778343455836,30.79,80639.93,0.0,0.68348,0.00014,28.72131]
[1778343460871,30.79,80640.28,0.0,0.68353,0.00014,28.71964]
[1778343463902,30.8,80654.34,0.0,0.68554,0.00014,28.64681]
[1778343465121,30.8,80661.1,0.0,0.68647,0.00014,28.61292]
[1778343470950,30.83,80660.13,0.0,0.68618,0.00014,28.62367]
[1778343477999,30.83,80655.42,0.0,0.68549,0.00014,28.64904]
[1778343483055,30.84,80654.92,0.0,0.68541,0.00014,28.65199]
[1778343484058,30.84,80646.35,0.0,0.68418,0.00014,28.69669]
[1778343485266,30.84,80643.79,0.0,0.68381,0.00014,28.71006]
[1778343491105,30.84,80643.43,0.0,0.68375,0.00014,28.71229]
[1778343495336,30.84,80657.72,0.0,0.68578,0.00014,28.63849]
[1778343502182,30.85,80656.31,0.0,0.68556,0.00014,28.64671]
[1778343508224,30.85,80655.96,0.0,0.68549,0.00014,28.64929]
[1778343513259,30.85,80657.9,0.0,0.68577,0.00014,28.63643]
[1778343518294,30.86,80657.07,0.0,0.68563,0.00014,28.64161]
[1778343523329,30.86,80659.26,0.0,0.68592,0.00014,28.63079]
[1778343528365,30.86,80654.6,0.0,0.68524,0.00014,28.65593]
[1778343534406,30.87,80651.1,0.0,0.68472,0.00014,28.67465]
[1778343541460,30.87,80652.78,0.0,0.68494,0.00014,28.66683]
[1778343544476,30.87,80647.14,0.0,0.68413,0.00014,28.69631]
[1778343550519,30.87,80645.25,0.0,0.68385,0.00014,28.70654]
[1778343554546,30.88,80637.12,0.0,0.68267,0.00014,28.74872]
[1778343559582,30.88,80635.03,0.0,0.68237,0.00014,28.75954]
[1778343564616,30.88,80636.56,0.0,0.68259,0.00014,28.75179]
[1778343570659,30.88,80634.03,0.0,0.68223,0.00014,28.76478]
[1778343575917,30.88,80634.88,0.0,0.68236,0.00014,28.75703]
[1778343581734,30.88,80637.98,0.0,0.68281,0.00014,28.74113]
[1778343590799,30.88,80637.92,0.0,0.6828,0.00014,28.74146]
[1778343595834,30.88,80637.07,0.0,0.68268,0.00014,28.74587]
[1778343596841,30.88,80654.86,0.0,0.68521,0.00014,28.65418]
[1778343601877,30.88,80655.14,0.0,0.68524,0.00014,28.65323]
[1778343606912,30.88,80651.35,0.0,0.68469,0.00014,28.67331]
[1778343611948,30.89,80647.97,0.0,0.68419,0.00014,28.6913]
[1778343612954,30.89,80655.45,0.0,0.68526,0.00014,28.65265]
[1778343613961,30.89,80658.35,0.0,0.68567,0.00014,28.6377]
[1778343618997,30.89,80660.78,0.0,0.686,0.00014,28.62578]
[1778343624033,30.89,80662.52,0.0,0.68622,0.00014,28.61749]
[1778343625044,30.89,80671.11,0.0,0.68744,0.00014,28.57273]
[1778343626049,30.89,80681.92,0.0,0.68898,0.00014,28.51573]
[1778343627054,30.89,80681.97,0.0,0.68899,0.00014,28.51509]
[1778343632101,30.9,80742.65,0.0,0.69751,0.00014,28.18652]
[1778343633106,30.9,80757.55,0.0,0.6996,0.00014,28.10376]
[1778343634109,30.9,80751.56,0.0,0.69877,0.00014,28.13685]
[1778343635116,30.9,80737.53,0.0,0.6968,0.00014,28.214]
[1778343636122,30.9,80736.12,0.0,0.69661,0.00014,28.22162]
[1778343636364,30.9,80714.42,0.0,0.69356,0.00014,28.33955]
[1778343638137,30.9,80705.91,0.0,0.69237,0.00014,28.38506]
[1778343639144,30.89,80706.05,0.0,0.6924,0.00014,28.38406]
[1778343641158,30.89,80716.44,0.0,0.69387,0.00014,28.32789]
[1778343642164,30.89,80713.39,0.0,0.69344,0.00014,28.34415]
[1778343643171,30.89,80707.13,0.0,0.69256,0.00014,28.37789]
[1778343645185,30.89,80701.88,0.0,0.69182,0.00014,28.40615]
[1778343646435,30.89,80694.08,0.0,0.69071,0.00014,28.44784]
[1778343648206,30.89,80691.33,0.0,0.69032,0.00014,28.46255]
[1778343650220,30.9,80683.66,0.0,0.68923,0.00014,28.50351]
[1778343651227,30.9,80677.89,0.0,0.68841,0.00014,28.53422]
[1778343656510,30.9,80690.99,0.0,0.69024,0.00014,28.46584]
[1778343658277,30.9,80693.3,0.0,0.69057,0.00014,28.45352]
[1778343660290,30.9,80698.79,0.0,0.69134,0.00014,28.42427]
[1778343665335,30.9,80691.7,0.0,0.69034,0.00014,28.46215]
[1778343666580,30.9,80682.14,0.0,0.68898,0.00014,28.5128]
[1778343668351,30.9,80680.85,0.0,0.68879,0.00014,28.52002]
[1778343673385,30.91,80686.46,0.0,0.68956,0.00014,28.49141]
[1778343675400,30.91,80699.72,0.0,0.69144,0.00014,28.42063]
[1778343676652,30.91,80709.12,0.0,0.69277,0.00014,28.36993]
[1778343680435,30.9,80703.08,0.0,0.69193,0.00014,28.40214]
[1778343684461,30.9,80708.6,0.0,0.69271,0.00014,28.37246]
[1778343689496,30.91,80710.97,0.0,0.69303,0.00014,28.36]
[1778343692525,30.91,80704.01,0.0,0.69206,0.00014,28.39417]
[1778343695537,30.91,80697.12,0.0,0.69109,0.00014,28.43108]
[1778343696792,30.91,80691.77,0.0,0.69033,0.00014,28.45955]
[1778343699566,30.91,80686.27,0.0,0.68956,0.00014,28.48867]
[1778343702589,30.91,80679.17,0.0,0.68854,0.00014,28.52683]
[1778343707629,30.91,80680.05,0.0,0.68865,0.00014,28.52275]
[1778343712661,30.91,80676.95,0.0,0.68821,0.00014,28.53881]
[1778343717699,30.91,80677.94,0.0,0.68836,0.00014,28.53337]
[1778343718703,30.91,80684.45,0.0,0.68928,0.00014,28.49901]
[1778343723738,30.91,80690.13,0.0,0.69008,0.00014,28.46898]
[1778343728775,30.91,80692.94,0.0,0.69048,0.00014,28.45417]
[1778343732803,30.91,80687.44,0.0,0.6897,0.00014,28.48358]
[1778343733810,30.91,80678.36,0.0,0.68841,0.00014,28.53167]
[1778343738845,30.91,80674.74,0.0,0.68789,0.00014,28.55097]
[1778343742873,30.92,80682.6,0.0,0.68899,0.00014,28.5099]
[1778343747910,30.92,80684.93,0.0,0.68929,0.00014,28.499]
[1778343750929,30.92,80677.94,0.0,0.68829,0.00014,28.53635]
[1778343755965,30.93,80678.41,0.0,0.68835,0.00014,28.53132]
[1778343760999,30.93,80678.39,0.0,0.68833,0.00014,28.5321]
[1778343766035,30.93,80686.34,0.0,0.68943,0.00014,28.49091]
[1778343771069,30.93,80687.49,0.0,0.6896,0.00014,28.48481]
[1778343773084,30.93,80695.35,0.0,0.69071,0.00014,28.44293]
[1778343775102,30.93,80700.76,0.0,0.69148,0.00014,28.41378]
[1778343780135,30.93,80703.87,0.0,0.69194,0.00014,28.39638]
[1778343785173,30.92,80704.7,0.0,0.69208,0.00014,28.39113]
[1778343790205,30.92,80705.56,0.0,0.69222,0.00014,28.38567]
[1778343795239,30.92,80708.97,0.0,0.69271,0.00014,28.36692]
[1778343800275,30.92,80704.84,0.0,0.69213,0.00014,28.38919]
[1778343805309,30.92,80704.76,0.0,0.69212,0.00014,28.38963]
[1778343810344,30.92,80703.91,0.0,0.692,0.00014,28.39418]
[1778343815379,30.92,80704.34,0.0,0.69207,0.00014,28.38849]
[1778343821424,30.92,80704.11,0.0,0.69204,0.00014,28.38966]
[1778343826457,30.92,80702.97,0.0,0.69188,0.00014,28.39569]
[1778343833506,30.92,80707.71,0.0,0.69255,0.00014,28.37023]
[1778343838541,30.92,80707.75,0.0,0.69256,0.00014,28.37004]
[1778343843577,30.92,80709.57,0.0,0.69281,0.00014,28.3603]
[1778343845591,30.92,80716.67,0.0,0.69382,0.00014,28.3219]
[1778343850627,30.91,80720.72,0.0,0.6944,0.00014,28.29927]
[1778343855661,30.91,80720.02,0.0,0.69432,0.00014,28.3024]
[1778343857921,30.91,80711.7,0.0,0.69315,0.00014,28.34752]
[1778343863718,30.91,80709.85,0.0,0.69288,0.00014,28.35757]
[1778343868753,30.91,80712.17,0.0,0.69321,0.00014,28.34514]
[1778343872782,30.91,80717.76,0.0,0.69401,0.00014,28.31168]
[1778343878061,30.91,80720.45,0.0,0.69438,0.00014,28.29729]
[1778343883862,30.91,80722.81,0.0,0.69472,0.00014,28.28438]
[1778343884870,30.91,80737.45,0.0,0.69678,0.00014,28.20442]
[1778343889905,30.91,80736.15,0.0,0.69662,0.00014,28.21057]
[1778343894939,30.9,80733.87,0.0,0.69632,0.00014,28.22213]
[1778343898202,30.91,80728.52,0.0,0.69556,0.00014,28.25154]
[1778343904002,30.91,80730.05,0.0,0.69577,0.00014,28.24363]
[1778343909037,30.91,80730.33,0.0,0.6958,0.00014,28.24262]
[1778343915079,30.91,80727.24,0.0,0.69536,0.00014,28.25968]
[1778343916086,30.91,80738.61,0.0,0.69695,0.00014,28.19754]
[1778343917094,30.91,80744.46,0.0,0.69777,0.00014,28.16538]
[1778343922129,30.91,80761.84,0.0,0.7002,0.00014,28.06917]
[1778343924142,30.91,80767.34,0.0,0.70096,0.00014,28.03867]
[1778343929177,30.91,80766.43,0.0,0.70083,0.00014,28.04406]
[1778343934212,30.91,80762.21,0.0,0.70025,0.00014,28.06438]
[1778343939246,30.91,80756.03,0.0,0.69939,0.00014,28.09879]
[1778343941263,30.91,80749.93,0.0,0.69854,0.00014,28.13247]
[1778343944282,30.91,80744.49,0.0,0.69778,0.00014,28.16233]
[1778343947303,30.91,80738.36,0.0,0.69693,0.00014,28.19577]
[1778343951331,30.91,80731.97,0.0,0.69604,0.00014,28.23039]
[1778343956411,30.91,80730.11,0.0,0.69579,0.00014,28.2402]
[1778343962409,30.91,80733.27,0.0,0.69624,0.00014,28.22262]
[1778343967448,30.91,80734.46,0.0,0.69641,0.00014,28.21596]
[1778343971475,30.91,80723.19,0.0,0.69483,0.00014,28.27727]
[1778343972481,30.91,80728.14,0.0,0.69552,0.00014,28.25036]
[1778343974493,30.91,80730.78,0.0,0.69589,0.00014,28.23602]
[1778343979531,30.91,80729.8,0.0,0.69575,0.00014,28.24155]
[1778343985573,30.91,80730.24,0.0,0.69581,0.00014,28.23931]
[1778343990613,30.91,80728.39,0.0,0.69555,0.00014,28.2495]
[1778343996656,30.91,80724.54,0.0,0.69503,0.00014,28.26685]
[1778344002698,30.91,80727.0,0.0,0.69538,0.00014,28.25323]
[1778344007732,30.91,80721.71,0.0,0.69464,0.00014,28.28172]
[1778344010753,30.9,80714.5,0.0,0.69364,0.00014,28.32046]
[1778344014781,30.9,80708.05,0.0,0.69273,0.00014,28.35492]
[1778344015789,30.9,80704.36,0.0,0.69221,0.00014,28.37473]
[1778344017803,30.9,80701.33,0.0,0.69179,0.00014,28.39092]
[1778344021834,30.9,80685.0,0.0,0.68947,0.00014,28.47813]
[1778344022837,30.9,80683.03,0.0,0.68919,0.00014,28.48858]
[1778344027878,30.9,80687.08,0.0,0.68976,0.00014,28.46724]
[1778344032910,30.9,80687.63,0.0,0.68984,0.00014,28.46442]
[1778344039193,30.9,80688.43,0.0,0.68996,0.00014,28.45978]
[1778344044994,30.9,80691.44,0.0,0.69039,0.00014,28.44383]
[1778344053052,30.9,80692.24,0.0,0.69051,0.00014,28.43627]
[1778344059334,30.9,80692.96,0.0,0.69062,0.00014,28.43244]
[1778344069404,30.9,80693.29,0.0,0.69066,0.00014,28.43062]
[1778344079474,30.9,80696.81,0.0,0.69116,0.00014,28.41182]
[1778344086282,30.9,80697.08,0.0,0.6912,0.00014,28.4103]
[1778344091317,30.9,80697.71,0.0,0.69129,0.00014,28.40687]
[1778344096352,30.9,80698.28,0.0,0.69138,0.00014,28.40377]
[1778344101387,30.9,80698.74,0.0,0.69144,0.00014,28.40123]
[1778344106423,30.9,80696.75,0.0,0.69116,0.00014,28.41173]
[1778344113473,30.9,80697.43,0.0,0.69128,0.00014,28.40455]
[1778344119516,30.9,80696.64,0.0,0.69117,0.00014,28.40859]
[1778344124550,30.9,80697.1,0.0,0.69124,0.00014,28.406]
[1778344129585,30.9,80697.62,0.0,0.69132,0.00014,28.4031]
[1778344134623,30.9,80695.6,0.0,0.69104,0.00014,28.41374]
[1778344139664,30.9,80689.89,0.0,0.69023,0.00014,28.44398]
[1778344141678,30.9,80673.85,0.0,0.68796,0.00014,28.52867]
[1778344142685,30.9,80670.73,0.0,0.68751,0.00014,28.54524]
[1778344146713,30.9,80664.78,0.0,0.68665,0.00014,28.57701]
[1778344151748,30.9,80663.78,0.0,0.68649,0.00014,28.58293]
[1778344156784,30.91,80668.69,0.0,0.68717,0.00014,28.55804]
[1778344161818,30.91,80669.36,0.0,0.68724,0.00014,28.55538]
[1778344167860,30.92,80663.43,0.0,0.68638,0.00014,28.5873]
[1778344171888,30.92,80655.78,0.0,0.68529,0.00014,28.62434]
[1778344176923,30.92,80654.08,0.0,0.68503,0.00014,28.63371]
[1778344181959,30.92,80649.51,0.0,0.68437,0.00014,28.65789]
[1778344184981,30.93,80654.97,0.0,0.68514,0.00014,28.62991]
[1778344188002,30.93,80657.98,0.0,0.68556,0.00014,28.61465]
[1778344193036,30.93,80656.41,0.0,0.68532,0.00014,28.6234]
[1778344198072,30.93,80657.35,0.0,0.68544,0.00014,28.61913]
[1778344202100,30.94,80649.22,0.0,0.68427,0.00014,28.66172]
[1778344203109,30.94,80644.95,0.0,0.68365,0.00014,28.6838]
[1778344206127,30.94,80650.89,0.0,0.6845,0.00014,28.65343]
[1778344211163,30.94,80650.21,0.0,0.68438,0.00014,28.65748]
[1778344216199,30.94,80654.38,0.0,0.68497,0.00014,28.63638]
[1778344221239,30.94,80653.68,0.0,0.68485,0.00014,28.64048]
[1778344226270,30.95,80656.52,0.0,0.68525,0.00014,28.62618]
[1778344231334,30.95,80657.27,0.0,0.68535,0.00014,28.61962]
[1778344236367,30.95,80657.12,0.0,0.68532,0.00014,28.62097]
[1778344241401,30.96,80657.83,0.0,0.6854,0.00014,28.61789]
[1778344246436,30.96,80656.97,0.0,0.68527,0.00014,28.62295]
[1778344251472,30.96,80654.32,0.0,0.68488,0.00014,28.63717]
[1778344254492,30.96,80648.11,0.0,0.68399,0.00014,28.66942]
[1778344256507,30.96,80641.99,0.0,0.68311,0.00014,28.70093]
[1778344261541,30.96,80640.94,0.0,0.68296,0.00014,28.70644]
[1778344266576,30.96,80644.23,0.0,0.68342,0.00014,28.68973]
[1778344271618,30.96,80642.83,0.0,0.68322,0.00014,28.69709]
[1778344276646,30.97,80644.78,0.0,0.68349,0.00014,28.68735]
[1778344283695,30.97,80641.0,0.0,0.68294,0.00014,28.7071]
[1778344289737,30.97,80638.5,0.0,0.68257,0.00014,28.72021]
[1778344294772,30.97,80640.81,0.0,0.68291,0.00014,28.70538]
[1778344299807,30.97,80641.82,0.0,0.68305,0.00014,28.70056]
[1778344304841,30.97,80640.18,0.0,0.6828,0.00014,28.70931]
[1778344308870,30.98,80646.93,0.0,0.68376,0.00014,28.67501]
[1778344311097,30.98,80639.59,0.0,0.68271,0.00014,28.71279]
[1778344316926,30.98,80639.88,0.0,0.68274,0.00014,28.71166]
[1778344321960,30.98,80637.52,0.0,0.6824,0.00014,28.72397]
[1778344326997,30.98,80638.1,0.0,0.68247,0.00014,28.72121]
[1778344332030,30.98,80638.22,0.0,0.68249,0.00014,28.72079]
[1778344337066,30.98,80638.11,0.0,0.68247,0.00014,28.72153]
[1778344342101,30.98,80638.25,0.0,0.68248,0.00014,28.72099]
[1778344347136,30.98,80635.95,0.0,0.68215,0.00014,28.73286]
[1778344353178,30.99,80636.17,0.0,0.68219,0.00014,28.72856]
[1778344358213,30.99,80637.53,0.0,0.68238,0.00014,28.72176]
[1778344363252,30.99,80637.61,0.0,0.68239,0.00014,28.72151]
[1778344368283,30.99,80637.74,0.0,0.68241,0.00014,28.72095]
[1778344370297,30.99,80644.94,0.0,0.68343,0.00014,28.68421]
[1778344375337,30.99,80645.6,0.0,0.68352,0.00014,28.68111]
[1778344379366,30.99,80639.99,0.0,0.68271,0.00014,28.71]
[1778344384401,30.99,80637.29,0.0,0.68233,0.00014,28.72385]
[1778344390443,30.99,80636.87,0.0,0.68226,0.00014,28.72606]
[1778344395478,30.99,80637.34,0.0,0.68233,0.00014,28.72373]
[1778344400513,30.99,80638.23,0.0,0.68245,0.00014,28.71928]
[1778344405549,30.99,80637.82,0.0,0.68239,0.00014,28.72147]
[1778344410583,30.99,80637.2,0.0,0.6823,0.00014,28.72473]
[1778344415621,30.99,80636.1,0.0,0.68216,0.00014,28.7271]
[1778344420654,30.99,80635.55,0.0,0.68208,0.00014,28.72996]
[1778344425689,30.99,80635.83,0.0,0.68212,0.00014,28.72858]
[1778344429717,30.99,80644.96,0.0,0.68342,0.00014,28.68202]
[1778344431944,31.0,80651.47,0.0,0.68434,0.00014,28.64872]
[1778344437775,31.0,80645.62,0.0,0.6835,0.00014,28.67914]
[1778344441803,31.0,80638.73,0.0,0.68251,0.00014,28.71454]
[1778344446837,31.0,80637.69,0.0,0.68236,0.00014,28.71992]
[1778344451872,31.0,80638.36,0.0,0.68245,0.00014,28.71659]
[1778344456907,31.0,80635.57,0.0,0.68205,0.00014,28.73084]
[1778344461942,31.0,80629.35,0.0,0.68117,0.00014,28.7624]
[1778344464963,31.0,80622.67,0.0,0.68021,0.00014,28.79608]
[1778344469998,31.0,80626.41,0.0,0.68076,0.00014,28.77688]
[1778344477047,30.99,80630.4,0.0,0.68135,0.00014,28.75298]
[1778344482295,30.99,80629.35,0.0,0.68121,0.00014,28.75807]
[1778344488124,30.99,80631.04,0.0,0.68146,0.00014,28.74923]
[1778344493159,30.99,80628.1,0.0,0.68104,0.00014,28.76389]
[1778344496182,30.99,80635.05,0.0,0.68204,0.00014,28.72847]
[1778344501216,30.99,80635.29,0.0,0.68208,0.00014,28.72717]
[1778344506251,30.99,80637.57,0.0,0.6824,0.00014,28.71552]
[1778344511286,30.99,80639.47,0.0,0.68267,0.00014,28.70586]
[1778344517331,30.99,80638.73,0.0,0.68256,0.00014,28.70972]
[1778344522575,30.99,80637.06,0.0,0.68233,0.00014,28.71829]
[1778344528409,30.99,80635.38,0.0,0.68208,0.00014,28.72688]
[1778344533443,30.99,80633.35,0.0,0.68181,0.00014,28.7339]
[1778344538483,30.99,80633.91,0.0,0.68189,0.00014,28.73097]
[1778344543520,30.99,80633.8,0.0,0.68188,0.00014,28.7315]
[1778344548555,30.99,80637.81,0.0,0.68245,0.00014,28.71106]
[1778344553593,30.99,80638.51,0.0,0.68255,0.00014,28.70758]
[1778344558626,30.99,80639.41,0.0,0.68267,0.00014,28.70308]
[1778344563662,30.99,80639.21,0.0,0.68264,0.00014,28.70421]
[1778344568696,30.99,80634.33,0.0,0.68194,0.00014,28.72912]
[1778344573731,30.99,80635.48,0.0,0.68211,0.00014,28.72328]
[1778344578768,30.99,80635.04,0.0,0.68204,0.00014,28.72553]
[1778344584809,30.99,80635.26,0.0,0.68208,0.00014,28.72443]
[1778344593065,30.99,80635.83,0.0,0.68217,0.00014,28.71824]
[1778344598907,30.99,80635.51,0.0,0.68213,0.00014,28.7199]
[1778344603975,30.99,80630.69,0.0,0.68144,0.00014,28.74439]
[1778344605989,30.99,80623.56,0.0,0.68042,0.00014,28.78041]
[1778344611025,30.99,80627.8,0.0,0.68103,0.00014,28.75872]
[1778344614045,30.99,80633.78,0.0,0.68189,0.00014,28.72833]
[1778344616062,30.99,80639.78,0.0,0.68274,0.00014,28.69778]
[1778344621094,30.99,80642.05,0.0,0.68306,0.00014,28.68638]
[1778344626129,30.99,80645.4,0.0,0.68353,0.00014,28.66947]
[1778344631164,30.99,80646.04,0.0,0.68362,0.00014,28.66646]
[1778344638213,31.0,80646.98,0.0,0.68374,0.00014,28.66205]
[1778344643417,31.0,80646.14,0.0,0.68361,0.00014,28.66664]
[1778344649289,31.0,80644.62,0.0,0.68339,0.00014,28.67474]
[1778344655332,31.0,80644.39,0.0,0.68336,0.00014,28.67286]
[1778344661374,31.0,80643.94,0.0,0.68329,0.00014,28.67543]
[1778344668424,31.0,80646.66,0.0,0.68367,0.00014,28.66179]
[1778344673627,31.0,80650.23,0.0,0.68417,0.00014,28.6438]
[1778344679504,31.01,80651.1,0.0,0.68429,0.00014,28.63968]
[1778344690580,31.01,80650.51,0.0,0.68418,0.00014,28.6435]
[1778344695619,31.01,80650.77,0.0,0.68421,0.00014,28.64246]
[1778344700652,31.01,80651.72,0.0,0.68434,0.00014,28.63787]
[1778344711731,31.02,80651.55,0.0,0.68432,0.00014,28.63604]
[1778344716766,31.02,80651.25,0.0,0.68427,0.00014,28.63785]
[1778344721804,31.02,80646.5,0.0,0.68358,0.00014,28.66245]
[1778344731874,31.02,80646.22,0.0,0.68354,0.00014,28.66421]
[1778344734051,31.02,80638.49,0.0,0.68243,0.00014,28.70373]
[1778344739931,31.02,80637.48,0.0,0.68229,0.00014,28.70884]
[1778344744968,31.02,80636.92,0.0,0.68221,0.00014,28.71165]
[1778344750002,31.02,80634.48,0.0,0.68186,0.00014,28.724]
[1778344751008,31.02,80628.48,0.0,0.68101,0.00014,28.75438]
[1778344756050,31.02,80628.27,0.0,0.68098,0.00014,28.75521]
[1778344761087,31.02,80628.45,0.0,0.68102,0.00014,28.75406]
[1778344770148,31.02,80629.42,0.0,0.68116,0.00014,28.7488]
[1778344775183,31.01,80631.14,0.0,0.68143,0.00014,28.73661]
[1778344780218,31.01,80631.49,0.0,0.68148,0.00014,28.73469]
[1778344785254,31.01,80632.82,0.0,0.68168,0.00014,28.72783]
[1778344790288,31.01,80631.11,0.0,0.68144,0.00014,28.73637]
[1778344795326,31.01,80629.66,0.0,0.68123,0.00014,28.74357]
[1778344800361,31.01,80629.79,0.0,0.68126,0.00014,28.74268]
[1778344804554,31.01,80621.42,0.0,0.68006,0.00014,28.78485]
[1778344806400,31.01,80615.03,0.0,0.67915,0.00014,28.81688]
[1778344810428,31.01,80612.89,0.0,0.67885,0.00014,28.82729]
[1778344815463,31.01,80614.76,0.0,0.67913,0.00014,28.81752]
[1778344820498,31.0,80613.35,0.0,0.67894,0.00014,28.82422]
[1778344825538,31.0,80610.53,0.0,0.67854,0.00014,28.83795]
[1778344831587,31.0,80610.82,0.0,0.67861,0.00014,28.8327]
[1778344834766,31.0,80605.37,0.0,0.67784,0.00014,28.85957]
[1778344840650,30.99,80604.94,0.0,0.67779,0.00014,28.86117]
[1778344843671,30.99,80614.66,0.0,0.6792,0.00014,28.81221]
[1778344844834,30.99,80618.08,0.0,0.67969,0.00014,28.79487]
[1778344850722,30.99,80620.56,0.0,0.68005,0.00014,28.78209]
[1778344856762,30.99,80623.7,0.0,0.68051,0.00014,28.7659]
[1778344861797,30.99,80622.84,0.0,0.6804,0.00014,28.76983]
[1778344867839,30.98,80624.36,0.0,0.68063,0.00014,28.7617]
[1778344872874,30.98,80627.72,0.0,0.68112,0.00014,28.74428]
[1778344876903,30.98,80635.35,0.0,0.68222,0.00014,28.70525]
[1778344881938,30.98,80638.82,0.0,0.68272,0.00014,28.68739]
[1778344886983,30.98,80639.12,0.0,0.68276,0.00014,28.68579]
[1778344888991,30.98,80648.33,0.0,0.68408,0.00014,28.63859]
[1778344894025,30.98,80649.46,0.0,0.68425,0.00014,28.62965]
[1778344899061,30.98,80640.97,0.0,0.68303,0.00014,28.67344]
[1778344905256,30.98,80638.05,0.0,0.68262,0.00014,28.6884]
[1778344911145,30.98,80637.66,0.0,0.68256,0.00014,28.69043]
[1778344916180,30.98,80635.83,0.0,0.6823,0.00014,28.69974]
[1778344921214,30.98,80636.07,0.0,0.68233,0.00014,28.69852]
[1778344926249,30.98,80634.27,0.0,0.68207,0.00014,28.7077]
[1778344933298,30.98,80634.65,0.0,0.68213,0.00014,28.70574]
[1778344938333,30.98,80636.8,0.0,0.68244,0.00014,28.6948]
[1778344943368,30.98,80636.72,0.0,0.68242,0.00014,28.69525]
[1778344948403,30.98,80640.81,0.0,0.683,0.00014,28.67449]
[1778344953438,30.98,80644.17,0.0,0.68349,0.00014,28.65414]
[1778344958473,30.99,80644.47,0.0,0.68353,0.00014,28.65286]
[1778344963509,30.99,80645.15,0.0,0.68362,0.00014,28.64964]
[1778344974589,30.99,80643.08,0.0,0.68331,0.00014,28.66082]
[1778344979623,30.99,80641.88,0.0,0.68313,0.00014,28.66719]
[1778344984659,30.99,80641.78,0.0,0.68311,0.00014,28.66791]
[1778344989694,30.99,80641.96,0.0,0.68313,0.00014,28.66723]
[1778344995894,30.99,80641.45,0.0,0.68305,0.00014,28.67012]
[1778345002785,31.0,80644.54,0.0,0.68348,0.00014,28.6547]
[1778345008828,31.0,80641.39,0.0,0.68302,0.00014,28.67124]
[1778345013862,31.0,80638.62,0.0,0.68263,0.00014,28.68239]
[1778345018899,31.0,80634.6,0.0,0.68205,0.00014,28.70325]
[1778345026104,31.0,80635.02,0.0,0.6821,0.00014,28.7015]
[1778345030981,31.01,80624.83,0.0,0.68064,0.00014,28.75342]
[1778345036174,31.01,80620.61,0.0,0.68003,0.00014,28.77474]
[1778345043070,31.0,80623.07,0.0,0.68039,0.00014,28.76227]
[1778345048100,31.0,80628.61,0.0,0.68118,0.00014,28.73424]
[1778345053135,31.0,80629.87,0.0,0.68136,0.00014,28.72789]
[1778345060184,31.01,80630.56,0.0,0.68146,0.00014,28.72444]
[1778345065219,31.01,80631.77,0.0,0.68163,0.00014,28.71834]
[1778345071261,31.01,80631.04,0.0,0.68154,0.00014,28.71877]
[1778345076454,31.01,80632.91,0.0,0.6818,0.00014,28.70931]
[1778345082338,31.01,80633.79,0.0,0.68193,0.00014,28.70489]
[1778345084353,31.01,80639.78,0.0,0.68278,0.00014,28.67442]
[1778345089388,31.01,80640.86,0.0,0.68293,0.00014,28.66912]
[1778345094422,31.01,80642.01,0.0,0.68309,0.00014,28.66348]
[1778345099466,31.01,80645.66,0.0,0.6836,0.00014,28.6451]
[1778345104495,31.01,80644.67,0.0,0.68345,0.00014,28.65052]
[1778345106666,31.01,80651.59,0.0,0.68443,0.00014,28.61515]
[1778345112550,31.02,80651.71,0.0,0.68443,0.00014,28.61515]
[1778345116577,31.02,80646.29,0.0,0.68365,0.00014,28.64333]
[1778345121613,31.02,80644.8,0.0,0.68343,0.00014,28.65134]
[1778345126806,31.02,80643.82,0.0,0.68328,0.00014,28.6567]
[1778345132689,31.02,80640.05,0.0,0.68275,0.00014,28.67302]
[1778345138731,31.02,80638.26,0.0,0.68249,0.00014,28.68241]
[1778345143772,31.03,80633.28,0.0,0.68177,0.00014,28.70788]
[1778345148807,31.03,80631.57,0.0,0.68153,0.00014,28.7166]
[1778345157021,31.03,80633.47,0.0,0.6818,0.00014,28.70701]
[1778345162928,31.03,80634.42,0.0,0.68193,0.00014,28.70223]
[1778345167963,31.03,80634.75,0.0,0.68198,0.00014,28.70061]
[1778345177162,31.03,80636.58,0.0,0.68223,0.00014,28.69144]
[1778345183068,31.03,80642.61,0.0,0.68309,0.00014,28.66081]
[1778345185082,31.03,80645.16,0.0,0.68345,0.00014,28.64788]
[1778345190118,31.03,80644.85,0.0,0.6834,0.00014,28.64981]
[1778345195152,31.03,80643.09,0.0,0.68315,0.00014,28.65591]
[1778345200187,31.03,80640.46,0.0,0.68277,0.00014,28.66963]
[1778345205223,31.03,80638.66,0.0,0.68251,0.00014,28.67901]
[1778345210257,31.04,80639.23,0.0,0.68258,0.00014,28.67629]
[1778345215292,31.04,80639.84,0.0,0.68267,0.00014,28.67336]
[1778345221335,31.04,80639.91,0.0,0.68267,0.00014,28.67322]
[1778345226370,31.04,80633.29,0.0,0.68172,0.00014,28.70701]
[1778345231405,31.04,80635.0,0.0,0.68197,0.00014,28.69836]
[1778345236441,31.04,80635.0,0.0,0.68197,0.00014,28.69841]
[1778345241477,31.04,80636.83,0.0,0.68222,0.00014,28.68919]
[1778345246511,31.04,80636.76,0.0,0.68221,0.00014,28.68965]
[1778345251546,31.04,80635.22,0.0,0.68201,0.00014,28.69423]
[1778345256581,31.04,80634.07,0.0,0.68184,0.00014,28.70012]
[1778345261616,31.04,80632.68,0.0,0.68164,0.00014,28.70719]
[1778345266651,31.04,80630.02,0.0,0.68126,0.00014,28.72065]
[1778345269673,31.04,80624.43,0.0,0.68046,0.00014,28.7488]
[1778345275714,31.04,80624.0,0.0,0.68041,0.00014,28.75077]
[1778345280749,31.04,80618.57,0.0,0.67963,0.00014,28.77795]
[1778345288815,31.04,80616.73,0.0,0.67938,0.00014,28.78696]
[1778345295863,31.04,80613.82,0.0,0.67896,0.00014,28.80138]
[1778345300897,31.04,80619.68,0.0,0.67981,0.00014,28.77187]
[1778345305932,31.03,80622.21,0.0,0.68017,0.00014,28.7591]
[1778345309961,31.03,80628.19,0.0,0.68103,0.00014,28.72891]
[1778345316002,31.04,80629.23,0.0,0.68119,0.00014,28.72039]
[1778345321036,31.04,80629.03,0.0,0.68116,0.00014,28.72144]
[1778345328221,31.04,80631.96,0.0,0.68158,0.00014,28.70663]
[1778345334129,31.04,80633.19,0.0,0.68175,0.00014,28.70046]
[1778345339164,31.04,80636.17,0.0,0.68217,0.00014,28.68538]
[1778345344207,31.04,80636.95,0.0,0.68228,0.00014,28.68153]
[1778345349236,31.04,80637.01,0.0,0.68229,0.00014,28.68136]
[1778345358432,31.04,80636.28,0.0,0.68218,0.00014,28.68527]
[1778345364346,31.04,80636.78,0.0,0.68225,0.00014,28.68283]
[1778345369380,31.04,80636.01,0.0,0.68213,0.00014,28.68684]
[1778345374415,31.04,80632.34,0.0,0.68163,0.00014,28.70215]
[1778345377436,31.04,80640.75,0.0,0.68283,0.00014,28.6594]
[1778345384486,31.04,80640.84,0.0,0.68283,0.00014,28.65917]
[1778345388643,31.04,80634.33,0.0,0.6819,0.00014,28.69242]
[1778345394556,31.04,80634.99,0.0,0.68199,0.00014,28.68909]
[1778345400597,31.04,80635.22,0.0,0.68203,0.00014,28.68796]
[1778345405632,31.04,80636.16,0.0,0.68216,0.00014,28.68323]
[1778345410668,31.04,80636.81,0.0,0.68225,0.00014,28.68001]
[1778345415703,31.04,80636.92,0.0,0.68226,0.00014,28.67952]
[1778345421744,31.04,80637.06,0.0,0.68228,0.00014,28.6789]
[1778345427786,31.04,80638.75,0.0,0.68252,0.00014,28.67044]
[1778345432827,31.04,80637.94,0.0,0.68241,0.00014,28.67136]
[1778345437857,31.05,80630.45,0.0,0.68134,0.00014,28.70946]
[1778345442893,31.04,80630.33,0.0,0.68133,0.00014,28.71]
[1778345449066,31.04,80633.52,0.0,0.68178,0.00014,28.69381]
[1778345454975,31.04,80637.29,0.0,0.68232,0.00014,28.67469]
[1778345460024,31.05,80637.19,0.0,0.68231,0.00014,28.67527]
[1778345467064,31.05,80635.37,0.0,0.68204,0.00014,28.68459]
[1778345472099,31.05,80635.67,0.0,0.68209,0.00014,28.68308]
[1778345479276,31.05,80635.69,0.0,0.68209,0.00014,28.68299]
[1778345486198,31.05,80635.74,0.0,0.6821,0.00014,28.68273]
[1778345491233,31.05,80633.62,0.0,0.68181,0.00014,28.69017]
[1778345496268,31.05,80632.64,0.0,0.68167,0.00014,28.6951]
[1778345501303,31.04,80632.14,0.0,0.6816,0.00014,28.69754]
[1778345507345,31.04,80632.95,0.0,0.68172,0.00014,28.69332]
[1778345512383,31.04,80632.73,0.0,0.68169,0.00014,28.69436]
[1778345517419,31.04,80627.08,0.0,0.68089,0.00014,28.72275]
[1778345522451,31.04,80627.31,0.0,0.68093,0.00014,28.72137]
[1778345527486,31.04,80628.64,0.0,0.68112,0.00014,28.71445]
[1778345533529,31.04,80631.87,0.0,0.68159,0.00014,28.69788]
[1778345538570,31.04,80627.96,0.0,0.68104,0.00014,28.71745]
[1778345544606,31.04,80629.05,0.0,0.6812,0.00014,28.71155]
[1778345549770,31.03,80628.63,0.0,0.68115,0.00014,28.71333]
[1778345555683,31.03,80630.54,0.0,0.68145,0.00014,28.69988]
[1778345560719,31.03,80630.71,0.0,0.68149,0.00014,28.69863]
[1778345565753,31.03,80630.79,0.0,0.68151,0.00014,28.69781]
[1778345572802,31.02,80632.03,0.0,0.6817,0.00014,28.69092]
[1778345577837,31.02,80633.82,0.0,0.68197,0.00014,28.68144]
[1778345582871,31.02,80633.72,0.0,0.68196,0.00014,28.68161]
[1778345590051,31.02,80634.79,0.0,0.68213,0.00014,28.67574]
[1778345595963,31.02,80633.84,0.0,0.682,0.00014,28.68022]
[1778345600998,31.02,80633.8,0.0,0.682,0.00014,28.68013]
[1778345606039,31.01,80636.77,0.0,0.68243,0.00014,28.66473]
[1778345611074,31.01,80636.45,0.0,0.68241,0.00014,28.66284]
[1778345621140,31.01,80636.51,0.0,0.68243,0.00014,28.66217]
[1778345630333,31.01,80636.02,0.0,0.68236,0.00014,28.66435]
[1778345638264,31.01,80635.5,0.0,0.6823,0.00014,28.66674]
[1778345648331,31.01,80634.91,0.0,0.68222,0.00014,28.66938]
[1778345655383,31.01,80635.14,0.0,0.68226,0.00014,28.66797]
[1778345660542,31.0,80634.41,0.0,0.68216,0.00014,28.6715]
[1778345667467,31.0,80633.83,0.0,0.68209,0.00014,28.67419]
[1778345669481,31.0,80627.13,0.0,0.68113,0.00014,28.70817]
[1778345674517,31.0,80625.04,0.0,0.68085,0.00014,28.71523]
[1778345677537,31.0,80613.81,0.0,0.67924,0.00014,28.77167]
[1778345678544,31.0,80611.18,0.0,0.67887,0.00014,28.78476]
[1778345683580,31.0,80610.5,0.0,0.67878,0.00014,28.78785]
[1778345688616,31.0,80608.66,0.0,0.6785,0.00014,28.79772]
[1778345690754,31.0,80617.5,0.0,0.67976,0.00014,28.75363]
[1778345693650,31.0,80619.56,0.0,0.68005,0.00014,28.74344]
[1778345698686,31.0,80632.85,0.0,0.68196,0.00014,28.67575]
[1778345700824,31.0,80640.6,0.0,0.68307,0.00014,28.6362]
[1778345706742,31.0,80646.36,0.0,0.68389,0.00014,28.6068]
[1778345714798,31.0,80645.82,0.0,0.6838,0.00014,28.60994]
[1778345720964,31.01,80644.77,0.0,0.68365,0.00014,28.61563]
[1778345723863,31.01,80638.87,0.0,0.6828,0.00014,28.64597]
[1778345731034,31.01,80637.5,0.0,0.68262,0.00014,28.64981]
[1778345736951,31.01,80633.8,0.0,0.68208,0.00014,28.6688]
[1778345741986,31.01,80630.87,0.0,0.68166,0.00014,28.6837]
[1778345747021,31.01,80631.82,0.0,0.6818,0.00014,28.67887]
[1778345752057,31.01,80632.58,0.0,0.68191,0.00014,28.67502]
[1778345757091,31.01,80633.06,0.0,0.68198,0.00014,28.67261]
[1778345764140,31.01,80633.43,0.0,0.68203,0.00014,28.67078]
[1778345771321,31.01,80632.17,0.0,0.68185,0.00014,28.67719]
[1778345777231,31.01,80633.33,0.0,0.68201,0.00014,28.67131]
[1778345782266,31.01,80631.62,0.0,0.68177,0.00014,28.68001]
[1778345789318,31.01,80629.92,0.0,0.68153,0.00014,28.68862]
[1778345794354,31.01,80630.85,0.0,0.68167,0.00014,28.68058]
[1778345799389,31.01,80630.27,0.0,0.68159,0.00014,28.68357]
[1778345808452,31.01,80630.09,0.0,0.68156,0.00014,28.68458]
[1778345811606,31.01,80623.94,0.0,0.68068,0.00014,28.71577]
[1778345821676,31.01,80620.43,0.0,0.68017,0.00014,28.73366]
[1778345827586,31.01,80624.75,0.0,0.68079,0.00014,28.71197]
[1778345833627,31.01,80626.61,0.0,0.68105,0.00014,28.70264]
[1778345838663,31.01,80628.31,0.0,0.68129,0.00014,28.69407]
[1778345841815,31.01,80622.02,0.0,0.68039,0.00014,28.72587]
[1778345847727,31.01,80618.79,0.0,0.67993,0.00014,28.74202]
[1778345852760,31.01,80618.1,0.0,0.67985,0.00014,28.742]
[1778345857797,31.01,80621.52,0.0,0.68035,0.00014,28.72465]
[1778345864846,31.01,80623.19,0.0,0.68059,0.00014,28.7162]
[1778345869881,31.01,80627.89,0.0,0.68126,0.00014,28.69246]
[1778345874917,31.01,80630.43,0.0,0.68162,0.00014,28.67972]
[1778345879951,31.01,80632.6,0.0,0.68193,0.00014,28.66887]
[1778345883980,31.01,80639.99,0.0,0.68298,0.00014,28.63138]
[1778345889022,31.01,80646.74,0.0,0.68393,0.00014,28.59719]
[1778345895056,31.02,80643.39,0.0,0.68344,0.00014,28.61491]
[1778345900093,31.02,80642.25,0.0,0.68327,0.00014,28.62115]
[1778345905126,31.02,80640.71,0.0,0.68304,0.00014,28.62943]
[1778345910161,31.02,80638.87,0.0,0.68276,0.00014,28.63923]
[1778345917210,31.03,80635.87,0.0,0.68233,0.00014,28.65175]
[1778345922398,31.03,80634.92,0.0,0.68219,0.00014,28.65698]
[1778345925267,31.03,80627.39,0.0,0.68111,0.00014,28.69539]
[1778345929294,31.03,80633.69,0.0,0.682,0.00014,28.66362]
[1778345935336,31.03,80637.63,0.0,0.68255,0.00014,28.64405]
[1778345940372,31.03,80638.58,0.0,0.68268,0.00014,28.63961]
[1778345948427,31.04,80637.88,0.0,0.68256,0.00014,28.64378]
[1778345953462,31.04,80638.9,0.0,0.6827,0.00014,28.63894]
[1778345962529,31.04,80639.15,0.0,0.68272,0.00014,28.63832]
[1778345968571,31.05,80639.52,0.0,0.68276,0.00014,28.63686]
[1778345973606,31.05,80638.22,0.0,0.68258,0.00014,28.64049]
[1778345978641,31.05,80634.31,0.0,0.68201,0.00014,28.66068]
[1778345979650,31.05,80626.39,0.0,0.68088,0.00014,28.70086]
[1778345980656,31.05,80622.45,0.0,0.68031,0.00014,28.72074]
[1778345985692,31.05,80621.69,0.0,0.68021,0.00014,28.72451]
[1778345990726,31.05,80619.29,0.0,0.67987,0.00014,28.73643]
[1778345996770,31.05,80622.0,0.0,0.68026,0.00014,28.72258]
[1778346001803,31.05,80626.06,0.0,0.68085,0.00014,28.70195]
[1778346006837,31.05,80629.94,0.0,0.6814,0.00014,28.68228]
[1778346013034,31.05,80632.09,0.0,0.68171,0.00014,28.67138]
[1778346017915,31.05,80638.47,0.0,0.68262,0.00014,28.63899]
[1778346023103,31.05,80639.54,0.0,0.68277,0.00014,28.63373]
[1778346028994,31.05,80640.12,0.0,0.68285,0.00014,28.63094]
[1778346034029,31.05,80639.62,0.0,0.68279,0.00014,28.63034]
[1778346039065,31.05,80639.02,0.0,0.6827,0.00014,28.63361]
[1778346044105,31.05,80638.61,0.0,0.68263,0.00014,28.63582]
[1778346050146,31.05,80638.99,0.0,0.68268,0.00014,28.6341]
[1778346056188,31.05,80638.63,0.0,0.68263,0.00014,28.63613]
[1778346061222,31.05,80640.54,0.0,0.68289,0.00014,28.62654]
[1778346066257,31.05,80641.56,0.0,0.68303,0.00014,28.62155]
[1778346071293,31.06,80644.79,0.0,0.68349,0.00014,28.60531]
[1778346077335,31.06,80643.67,0.0,0.68332,0.00014,28.61141]
[1778346082369,31.06,80639.51,0.0,0.68272,0.00014,28.63294]
[1778346087404,31.06,80637.54,0.0,0.68243,0.00014,28.64327]
[1778346093596,31.06,80632.83,0.0,0.68176,0.00014,28.6642]
[1778346100497,31.06,80631.26,0.0,0.68153,0.00014,28.67252]
[1778346105532,31.07,80627.05,0.0,0.68092,0.00014,28.69402]
[1778346110567,31.07,80626.57,0.0,0.68085,0.00014,28.69663]
[1778346115602,31.07,80624.84,0.0,0.68059,0.00014,28.70553]
[1778346117616,31.07,80618.66,0.0,0.67971,0.00014,28.73664]
[1778346123658,31.07,80619.55,0.0,0.67984,0.00014,28.7322]
[1778346130708,31.07,80623.03,0.0,0.68033,0.00014,28.71472]
[1778346135742,31.07,80625.38,0.0,0.68067,0.00014,28.7029]
[1778346141784,31.07,80625.51,0.0,0.68069,0.00014,28.70222]
[1778346146819,31.07,80625.53,0.0,0.68069,0.00014,28.70209]
[1778346152862,31.07,80627.03,0.0,0.68092,0.00014,28.69113]
[1778346161924,31.07,80630.42,0.0,0.68141,0.00014,28.67398]
[1778346166959,31.07,80632.3,0.0,0.68168,0.00014,28.66448]
[1778346173001,31.07,80632.95,0.0,0.68177,0.00014,28.66121]
[1778346178036,31.07,80633.74,0.0,0.68188,0.00014,28.65724]
[1778346183071,31.07,80634.43,0.0,0.68198,0.00014,28.65378]
[1778346188106,31.07,80634.72,0.0,0.68202,0.00014,28.65236]
[1778346194299,31.07,80636.51,0.0,0.68227,0.00014,28.64336]
[1778346200190,31.07,80636.5,0.0,0.68227,0.00014,28.6435]
[1778346207239,31.07,80636.29,0.0,0.68224,0.00014,28.64469]
[1778346212278,31.07,80636.81,0.0,0.68232,0.00014,28.63881]
[1778346220335,31.07,80636.84,0.0,0.68232,0.00014,28.6388]
[1778346226376,31.07,80636.53,0.0,0.68228,0.00014,28.64048]
[1778346231415,31.07,80639.97,0.0,0.68276,0.00014,28.62307]
[1778346236446,31.07,80642.43,0.0,0.68311,0.00014,28.61074]
[1778346241492,31.07,80647.61,0.0,0.68384,0.00014,28.58453]
[1778346247529,31.08,80643.89,0.0,0.6833,0.00014,28.60392]
[1778346254719,31.08,80643.29,0.0,0.68321,0.00014,28.60734]
[1778346260622,31.08,80643.29,0.0,0.6832,0.00014,28.60764]
[1778346265657,31.08,80645.25,0.0,0.68347,0.00014,28.59792]
[1778346269685,31.08,80651.53,0.0,0.68436,0.00014,28.56604]
[1778346272730,31.08,80657.28,0.0,0.68518,0.00014,28.53345]
[1778346274869,31.09,80664.2,0.0,0.68616,0.00014,28.49794]
[1778346280786,31.09,80660.61,0.0,0.68563,0.00014,28.51736]
[1778346285815,31.09,80661.22,0.0,0.6857,0.00014,28.51484]
[1778346290850,31.1,80656.18,0.0,0.68497,0.00014,28.54139]
[1778346295887,31.1,80659.86,0.0,0.68548,0.00014,28.52291]
[1778346300922,31.1,80664.89,0.0,0.68618,0.00014,28.49748]
[1778346305957,31.1,80673.06,0.0,0.68732,0.00014,28.45569]
[1778346307972,31.11,80675.97,0.0,0.68772,0.00014,28.44085]
[1778346313007,31.11,80676.49,0.0,0.68777,0.00014,28.43908]
[1778346318041,31.11,80681.3,0.0,0.68844,0.00014,28.41444]
[1778346322072,31.11,80687.61,0.0,0.68934,0.00014,28.38112]
[1778346325232,31.11,80721.14,0.0,0.69406,0.00014,28.20281]
[1778346326105,31.11,80721.14,0.0,0.69407,0.00014,28.20258]
[1778346327113,31.11,80747.03,0.0,0.69769,0.00014,28.06217]
[1778346328119,31.11,80752.66,0.0,0.69848,0.00014,28.03131]
[1778346329127,31.11,80740.62,0.0,0.6968,0.00014,28.09698]
[1778346330133,31.11,80737.46,0.0,0.69636,0.00014,28.11404]
[1778346334166,31.11,80725.64,0.0,0.69473,0.00014,28.1743]
[1778346335302,31.11,80723.06,0.0,0.69437,0.00014,28.1882]
[1778346337187,31.11,80716.54,0.0,0.69345,0.00014,28.22322]
[1778346342221,31.11,80716.6,0.0,0.69347,0.00014,28.22275]
[1778346345372,31.11,80726.45,0.0,0.69485,0.00014,28.16976]
[1778346347256,31.11,80725.9,0.0,0.69477,0.00014,28.17275]
[1778346348292,31.11,80720.21,0.0,0.69397,0.00014,28.20338]
[1778346353319,31.11,80724.62,0.0,0.69459,0.00014,28.17972]
[1778346358354,31.11,80722.04,0.0,0.69423,0.00014,28.1937]
[1778346360369,31.11,80720.49,0.0,0.69401,0.00014,28.20201]
[1778346362381,31.11,80729.07,0.0,0.69521,0.00014,28.15583]
[1778346367435,31.11,80722.53,0.0,0.69429,0.00014,28.19129]
[1778346371447,31.11,80715.9,0.0,0.69336,0.00014,28.22687]
[1778346372452,31.11,80707.62,0.0,0.6922,0.00014,28.27102]
[1778346373463,31.11,80703.91,0.0,0.69168,0.00014,28.29064]
[1778346375582,31.11,80695.35,0.0,0.69047,0.00014,28.33609]
[1778346377488,31.11,80694.5,0.0,0.69035,0.00014,28.34063]
[1778346382522,31.11,80698.82,0.0,0.69096,0.00014,28.31783]
[1778346387557,31.11,80697.64,0.0,0.69079,0.00014,28.32415]
[1778346389571,31.11,80691.28,0.0,0.68989,0.00014,28.35775]
[1778346394606,31.11,80691.29,0.0,0.68991,0.00014,28.35431]
[1778346402662,31.11,80692.16,0.0,0.69003,0.00014,28.3498]
[1778346407699,31.11,80695.82,0.0,0.69054,0.00014,28.3306]
[1778346412733,31.11,80695.73,0.0,0.69052,0.00014,28.33131]
[1778346417768,31.11,80706.15,0.0,0.69198,0.00014,28.27634]
[1778346422804,31.11,80715.95,0.0,0.69336,0.00014,28.22422]
[1778346425932,31.11,80722.4,0.0,0.69428,0.00014,28.1891]
[1778346430867,31.11,80736.04,0.0,0.6962,0.00014,28.11471]
[1778346436007,31.1,80729.71,0.0,0.69533,0.00014,28.14841]
[1778346441944,31.1,80727.73,0.0,0.69507,0.00014,28.15825]
[1778346446073,31.1,80721.83,0.0,0.69426,0.00014,28.18939]
[1778346452014,31.09,80725.74,0.0,0.69485,0.00014,28.16412]
[1778346457050,31.09,80724.33,0.0,0.69467,0.00014,28.17114]
[1778346460071,31.09,80716.71,0.0,0.6936,0.00014,28.21175]
[1778346462085,31.09,80713.02,0.0,0.69309,0.00014,28.23136]
[1778346464099,31.09,80706.2,0.0,0.69214,0.00014,28.26751]
[1778346468132,31.09,80714.11,0.0,0.69325,0.00014,28.22526]
[1778346469135,31.09,80719.97,0.0,0.69408,0.00014,28.19364]
[1778346474171,31.08,80727.12,0.0,0.6951,0.00014,28.15441]
[1778346479212,31.08,80733.14,0.0,0.69595,0.00014,28.1213]
[1778346484246,31.08,80731.97,0.0,0.6958,0.00014,28.12729]
[1778346489283,31.08,80731.9,0.0,0.6958,0.00014,28.12721]
[1778346494318,31.07,80732.0,0.0,0.69583,0.00014,28.12613]
[1778346499353,31.07,80728.99,0.0,0.69542,0.00014,28.14189]
[1778346504388,31.07,80731.77,0.0,0.69582,0.00014,28.12634]
[1778346509423,31.07,80729.05,0.0,0.69545,0.00014,28.14069]
[1778346513451,31.07,80722.11,0.0,0.6945,0.00014,28.1745]
[1778346514459,31.07,80714.63,0.0,0.69345,0.00014,28.21462]
[1778346515466,31.07,80711.79,0.0,0.69305,0.00014,28.2297]
[1778346518486,31.06,80726.06,0.0,0.69507,0.00014,28.15243]
[1778346519493,31.06,80730.78,0.0,0.69574,0.00014,28.12675]
[1778346522515,31.06,80735.67,0.0,0.69643,0.00014,28.0999]
[1778346527549,31.06,80736.57,0.0,0.69656,0.00014,28.09459]
[1778346532585,31.06,80735.32,0.0,0.6964,0.00014,28.10099]
[1778346536720,31.06,80750.39,0.0,0.69851,0.00014,28.01835]
[1778346537633,31.06,80750.23,0.0,0.69849,0.00014,28.01922]
[1778346539636,31.06,80758.49,0.0,0.69964,0.00014,27.97379]
[1778346544671,31.06,80754.51,0.0,0.69908,0.00014,27.99594]
[1778346548701,31.06,80752.65,0.0,0.69882,0.00014,28.00618]
[1778346553734,31.06,80752.75,0.0,0.69884,0.00014,28.00564]
[1778346558768,31.06,80754.06,0.0,0.69902,0.00014,27.99848]
[1778346563804,31.06,80753.83,0.0,0.69898,0.00014,27.99979]
[1778346568840,31.06,80753.48,0.0,0.69893,0.00014,28.00178]
[1778346577001,31.06,80753.35,0.0,0.69893,0.00014,27.99926]
[1778346582938,31.06,80747.5,0.0,0.69811,0.00014,28.03145]
[1778346585959,31.06,80741.25,0.0,0.69724,0.00014,28.06551]
[1778346590994,31.06,80745.82,0.0,0.69788,0.00014,28.04043]
[1778346594024,31.06,80739.63,0.0,0.69702,0.00014,28.07416]
[1778346596033,31.06,80748.19,0.0,0.69822,0.00014,28.0273]
[1778346599055,31.06,80754.71,0.0,0.69912,0.00014,27.99148]
[1778346604089,31.06,80760.61,0.0,0.69994,0.00014,27.95914]
[1778346609126,31.06,80755.39,0.0,0.69921,0.00014,27.98809]
[1778346611138,31.06,80751.13,0.0,0.69862,0.00014,28.01153]
[1778346616173,31.06,80751.12,0.0,0.69862,0.00014,28.01157]
[1778346621208,31.06,80749.08,0.0,0.69833,0.00014,28.02271]
[1778346626248,31.06,80744.02,0.0,0.69763,0.00014,28.0503]
[1778346628259,31.06,80750.95,0.0,0.6986,0.00014,28.01225]
[1778346633293,31.06,80752.63,0.0,0.69885,0.00014,27.99965]
[1778346638328,31.06,80748.49,0.0,0.69827,0.00014,28.02235]
[1778346643360,31.06,80747.85,0.0,0.69818,0.00014,28.02576]
[1778346648406,31.06,80747.17,0.0,0.69809,0.00014,28.02936]
[1778346653441,31.06,80748.87,0.0,0.69833,0.00014,28.01995]
[1778346658476,31.06,80749.57,0.0,0.69843,0.00014,28.01604]
[1778346663511,31.06,80755.8,0.0,0.6993,0.00014,27.98177]
[1778346665527,31.06,80769.32,0.0,0.70118,0.00014,27.90706]
[1778346666534,31.06,80773.18,0.0,0.70172,0.00014,27.8857]
[1778346667645,31.06,80798.86,0.0,0.70527,0.00014,27.74182]
[1778346668552,31.06,80799.23,0.0,0.70532,0.00014,27.73993]
[1778346669562,31.06,80807.58,0.0,0.70647,0.00014,27.69254]
[1778346670566,31.06,80805.59,0.0,0.7062,0.00014,27.70378]
[1778346672578,31.06,80798.3,0.0,0.70519,0.00014,27.74525]
[1778346674593,31.06,80794.44,0.0,0.70464,0.00014,27.7675]
[1778346679627,31.06,80793.95,0.0,0.70455,0.00014,27.7714]
[1778346684662,31.07,80792.45,0.0,0.70432,0.00014,27.78089]
[1778346687783,31.07,80784.19,0.0,0.70316,0.00014,27.82787]
[1778346689697,31.07,80781.07,0.0,0.70272,0.00014,27.84569]
[1778346691714,31.07,80786.59,0.0,0.70349,0.00014,27.81172]
[1778346693726,31.08,80790.38,0.0,0.70401,0.00014,27.79083]
[1778346697854,31.08,80782.86,0.0,0.70295,0.00014,27.83377]
[1778346701781,31.08,80776.82,0.0,0.70209,0.00014,27.86816]
[1778346706820,31.09,80780.32,0.0,0.70256,0.00014,27.84941]
[1778346711856,31.09,80780.58,0.0,0.70258,0.00014,27.84891]
[1778346716889,31.09,80775.47,0.0,0.70185,0.00014,27.8783]
[1778346721925,31.1,80773.12,0.0,0.7015,0.00014,27.89225]
[1778346726960,31.1,80772.46,0.0,0.70139,0.00014,27.89683]
[1778346731995,31.1,80768.56,0.0,0.70082,0.00014,27.91933]
[1778346737030,31.11,80764.91,0.0,0.7003,0.00014,27.94029]
[1778346742064,31.11,80766.23,0.0,0.70046,0.00014,27.9338]
[1778346747099,31.12,80765.42,0.0,0.70033,0.00014,27.93924]
[1778346752134,31.12,80763.0,0.0,0.69999,0.00014,27.94996]
[1778346757169,31.12,80760.39,0.0,0.69961,0.00014,27.96506]
[1778346762205,31.13,80762.74,0.0,0.69992,0.00014,27.95288]
[1778346767239,31.13,80761.37,0.0,0.69971,0.00014,27.9612]
[1778346772274,31.13,80761.08,0.0,0.69965,0.00014,27.96355]
[1778346776312,31.13,80755.25,0.0,0.69883,0.00014,27.99613]
[1778346777319,31.13,80749.22,0.0,0.69798,0.00014,28.02923]
[1778346781348,31.14,80745.96,0.0,0.69752,0.00014,28.04726]
[1778346784368,31.14,80755.19,0.0,0.69881,0.00014,27.99695]
[1778346786382,31.14,80758.11,0.0,0.69921,0.00014,27.98109]
[1778346791417,31.14,80756.05,0.0,0.69891,0.00014,27.99274]
[1778346796452,31.14,80756.52,0.0,0.69897,0.00014,27.9905]
[1778346800480,31.14,80747.07,0.0,0.69765,0.00014,28.04241]
[1778346804508,31.14,80743.85,0.0,0.6972,0.00014,28.05996]
[1778346809545,31.14,80742.1,0.0,0.69696,0.00014,28.0693]
[1778346813572,31.14,80738.89,0.0,0.69653,0.00014,28.0831]
[1778346818697,31.14,80740.61,0.0,0.69678,0.00014,28.07335]
[1778346824655,31.14,80745.94,0.0,0.69754,0.00014,28.04386]
[1778346829692,31.13,80748.01,0.0,0.69784,0.00014,28.03225]
[1778346834726,31.13,80748.56,0.0,0.69792,0.00014,28.02898]
[1778346839759,31.13,80748.68,0.0,0.69794,0.00014,28.02807]
[1778346844794,31.13,80749.2,0.0,0.69802,0.00014,28.02497]
[1778346849830,31.13,80749.94,0.0,0.69813,0.00014,28.02064]
[1778346854864,31.13,80749.01,0.0,0.69801,0.00014,28.02543]
[1778346859900,31.13,80746.84,0.0,0.69772,0.00014,28.03687]
[1778346867954,31.12,80749.61,0.0,0.69812,0.00014,28.02098]
[1778346870977,31.12,80743.67,0.0,0.6973,0.00014,28.05305]
[1778346879120,31.12,80741.59,0.0,0.69706,0.00014,28.05977]
[1778346889190,31.11,80740.95,0.0,0.69701,0.00014,28.06158]
[1778346893132,31.11,80746.94,0.0,0.69786,0.00014,28.02821]
[1778346895146,31.1,80748.5,0.0,0.69808,0.00014,28.01939]
[1778346900181,31.1,80748.84,0.0,0.69815,0.00014,28.01686]
[1778346905218,31.1,80751.85,0.0,0.69858,0.00014,27.99976]
[1778346910250,31.1,80753.79,0.0,0.69887,0.00014,27.98859]
[1778346915286,31.09,80757.22,0.0,0.69935,0.00014,27.96927]
[1778346921328,31.09,80756.4,0.0,0.69925,0.00014,27.97329]
[1778346926363,31.09,80753.36,0.0,0.69884,0.00014,27.98967]
[1778346931398,31.09,80751.66,0.0,0.69862,0.00014,27.99528]
[1778346935426,31.09,80742.91,0.0,0.69741,0.00014,28.04284]
[1778346940462,31.08,80742.4,0.0,0.69735,0.00014,28.04499]
[1778346942476,31.08,80749.83,0.0,0.6984,0.00014,28.00417]
[1778346947511,31.08,80750.91,0.0,0.69856,0.00014,27.9978]
[1778346952546,31.08,80749.96,0.0,0.69844,0.00014,28.00253]
[1778346958588,31.08,80751.39,0.0,0.69865,0.00014,27.99406]
[1778346963624,31.07,80753.11,0.0,0.6989,0.00014,27.98408]
[1778346968667,31.07,80754.55,0.0,0.69912,0.00014,27.97567]
[1778346973694,31.07,80754.51,0.0,0.69912,0.00014,27.97539]
[1778346979825,31.07,80754.7,0.0,0.69916,0.00014,27.97375]
[1778346989896,31.06,80750.84,0.0,0.69865,0.00014,27.99402]
[1778346995848,31.06,80750.84,0.0,0.69868,0.00014,27.99006]
[1778346999968,31.06,80744.88,0.0,0.69785,0.00014,28.02235]
[1778347005917,31.06,80740.97,0.0,0.69732,0.00014,28.04306]
[1778347010953,31.05,80739.35,0.0,0.69711,0.00014,28.05132]
[1778347016995,31.05,80737.77,0.0,0.69691,0.00014,28.05922]
[1778347022055,31.05,80737.38,0.0,0.69687,0.00014,28.06072]
[1778347028097,31.05,80737.16,0.0,0.69685,0.00014,28.06118]
[1778347035146,31.04,80735.29,0.0,0.69661,0.00014,28.07045]
[1778347037164,31.04,80728.66,0.0,0.69569,0.00014,28.1062]
[1778347042205,31.04,80721.91,0.0,0.69476,0.00014,28.14188]
[1778347049255,31.03,80724.24,0.0,0.69512,0.00014,28.12794]
[1778347050320,31.03,80733.71,0.0,0.69646,0.00014,28.07634]
[1778347052275,31.03,80732.96,0.0,0.69638,0.00014,28.07674]
[1778347057311,31.02,80732.93,0.0,0.69639,0.00014,28.07615]
[1778347062345,31.02,80735.58,0.0,0.69678,0.00014,28.06102]
[1778347067380,31.02,80735.19,0.0,0.69674,0.00014,28.06244]
[1778347072415,31.01,80734.22,0.0,0.69662,0.00014,28.06701]
[1778347080530,31.01,80731.86,0.0,0.69633,0.00014,28.07845]
[1778347085579,31.01,80731.19,0.0,0.69625,0.00014,28.08148]
[1778347087545,31.0,80720.36,0.0,0.69474,0.00014,28.13973]
[1778347089558,31.0,80724.1,0.0,0.69527,0.00014,28.11912]
[1778347092577,31.0,80729.69,0.0,0.69607,0.00014,28.08832]
[1778347095599,31.0,80738.33,0.0,0.69729,0.00014,28.0408]
[1778347097613,31.0,80743.81,0.0,0.69806,0.00014,28.0106]
[1778347102650,31.0,80740.36,0.0,0.69759,0.00014,28.02916]
[1778347107685,30.99,80741.73,0.0,0.69779,0.00014,28.02117]
[1778347112720,30.99,80744.54,0.0,0.69821,0.00014,28.00199]
[1778347117755,30.99,80746.49,0.0,0.69849,0.00014,27.99098]
[1778347122791,30.99,80750.62,0.0,0.69907,0.00014,27.96803]
[1778347127826,30.99,80751.24,0.0,0.69916,0.00014,27.96449]
[1778347130896,30.99,80728.33,0.0,0.69595,0.00014,28.08998]
[1778347131854,30.99,80728.33,0.0,0.69595,0.00014,28.08991]
[1778347132861,30.99,80727.61,0.0,0.69586,0.00014,28.0937]
[1778347137896,30.99,80724.58,0.0,0.69545,0.00014,28.10951]
[1778347142931,30.98,80721.77,0.0,0.69507,0.00014,28.12404]
[1778347147967,30.98,80720.93,0.0,0.69497,0.00014,28.12786]
[1778347153002,30.98,80720.43,0.0,0.69491,0.00014,28.12981]
[1778347158039,30.97,80721.74,0.0,0.69512,0.00014,28.12196]
[1778347161111,30.97,80715.69,0.0,0.69428,0.00014,28.15425]
[1778347167101,30.97,80711.02,0.0,0.69364,0.00014,28.17834]
[1778347172137,30.96,80710.67,0.0,0.69364,0.00014,28.17589]
[1778347177173,30.96,80711.64,0.0,0.6938,0.00014,28.16969]
[1778347182206,30.95,80715.28,0.0,0.69433,0.00014,28.14911]
[1778347187242,30.95,80724.01,0.0,0.69558,0.00014,28.10096]
[1778347191324,30.95,80728.06,0.0,0.69616,0.00014,28.07844]
[1778347197312,30.94,80726.6,0.0,0.69597,0.00014,28.08582]
[1778347202353,30.94,80724.76,0.0,0.69573,0.00014,28.09533]
[1778347207398,30.94,80726.35,0.0,0.69596,0.00014,28.08618]
[1778347212432,30.94,80724.2,0.0,0.69567,0.00014,28.09734]
[1778347218475,30.93,80725.49,0.0,0.69587,0.00014,28.0896]
[1778347221535,30.93,80719.45,0.0,0.69503,0.00014,28.12207]
[1778347227543,30.93,80717.78,0.0,0.69482,0.00014,28.13017]
[1778347231605,30.92,80711.71,0.0,0.69399,0.00014,28.159]
[1778347235599,30.92,80707.01,0.0,0.69333,0.00014,28.18421]
[1778347240634,30.92,80704.72,0.0,0.69302,0.00014,28.19625]
[1778347243662,30.92,80692.33,0.0,0.69126,0.00014,28.2626]
[1778347244667,30.92,80689.85,0.0,0.69091,0.00014,28.27589]
[1778347250708,30.92,80687.43,0.0,0.69056,0.00014,28.2889]
[1778347255745,30.92,80685.73,0.0,0.69031,0.00014,28.29811]
[1778347257759,30.92,80692.57,0.0,0.69128,0.00014,28.2618]
[1778347262795,30.92,80692.73,0.0,0.69131,0.00014,28.26059]
[1778347268835,30.92,80690.66,0.0,0.69103,0.00014,28.27123]
[1778347273883,30.92,80723.48,0.0,0.69567,0.00014,28.09446]
[1778347274889,30.92,80734.94,0.0,0.69729,0.00014,28.03176]
[1778347275897,30.92,80738.35,0.0,0.69777,0.00014,28.01303]
[1778347281965,30.92,80745.34,0.0,0.69874,0.00014,27.97471]
[1778347286978,30.92,80745.45,0.0,0.69875,0.00014,27.97429]
[1778347292043,30.92,80745.31,0.0,0.69874,0.00014,27.97188]
[1778347297047,30.92,80744.9,0.0,0.69868,0.00014,27.97436]
[1778347302082,30.93,80744.59,0.0,0.69863,0.00014,27.97629]
[1778347307117,30.93,80743.77,0.0,0.69851,0.00014,27.98101]
[1778347312186,30.93,80745.47,0.0,0.69875,0.00014,27.9718]
[1778347319202,30.93,80745.25,0.0,0.69871,0.00014,27.97334]
[1778347326252,30.93,80744.97,0.0,0.69866,0.00014,27.97525]
[1778347331286,30.93,80746.85,0.0,0.69892,0.00014,27.96506]
[1778347336321,30.93,80747.65,0.0,0.69903,0.00014,27.96078]
[1778347341355,30.93,80749.24,0.0,0.69925,0.00014,27.95213]
[1778347342397,30.93,80755.01,0.0,0.70006,0.00014,27.9202]
[1778347347397,30.93,80756.17,0.0,0.70021,0.00014,27.91403]
[1778347352467,30.93,80756.57,0.0,0.70028,0.00014,27.90872]
[1778347360489,30.94,80756.58,0.0,0.70027,0.00014,27.90917]
[1778347364517,30.94,80749.0,0.0,0.6992,0.00014,27.95139]
[1778347369552,30.94,80749.42,0.0,0.69926,0.00014,27.94917]
[1778347374587,30.94,80746.91,0.0,0.6989,0.00014,27.9631]
[1778347378615,30.94,80758.49,0.0,0.70052,0.00014,27.89898]
[1778347379622,30.94,80764.4,0.0,0.70135,0.00014,27.86612]
[1778347381636,30.94,80768.92,0.0,0.70197,0.00014,27.84108]
[1778347386671,30.94,80771.4,0.0,0.7023,0.00014,27.82791]
[1778347391707,30.95,80774.05,0.0,0.70266,0.00014,27.8138]
[1778347397749,30.95,80772.82,0.0,0.70246,0.00014,27.82168]
[1778347402819,30.95,80771.03,0.0,0.70219,0.00014,27.83261]
[1778347407819,30.96,80771.73,0.0,0.70227,0.00014,27.82931]
[1778347412889,30.96,80770.85,0.0,0.70215,0.00014,27.83174]
[1778347417889,30.96,80770.68,0.0,0.70211,0.00014,27.83343]
[1778347422960,30.97,80770.69,0.0,0.70209,0.00014,27.8341]
[1778347427960,30.97,80770.55,0.0,0.70205,0.00014,27.83561]
[1778347430981,30.97,80764.52,0.0,0.7012,0.00014,27.86961]
[1778347436016,30.97,80765.79,0.0,0.70137,0.00014,27.86305]
[1778347442057,30.98,80766.4,0.0,0.70144,0.00014,27.86025]
[1778347448099,30.98,80769.12,0.0,0.7018,0.00014,27.84571]
[1778347453171,30.98,80769.22,0.0,0.70181,0.00014,27.8457]
[1778347459176,30.98,80767.49,0.0,0.70155,0.00014,27.85602]
[1778347464210,30.99,80768.28,0.0,0.70165,0.00014,27.85215]
[1778347469245,30.99,80769.13,0.0,0.70175,0.00014,27.84795]
[1778347474281,30.99,80769.12,0.0,0.70175,0.00014,27.84518]
[1778347479316,30.99,80769.16,0.0,0.70175,0.00014,27.84552]
[1778347484351,30.99,80769.25,0.0,0.70175,0.00014,27.84556]
[1778347490392,31.0,80769.48,0.0,0.70176,0.00014,27.84492]
[1778347495431,31.0,80764.33,0.0,0.70103,0.00014,27.87404]
[1778347498452,31.0,80770.11,0.0,0.70183,0.00014,27.84208]
[1778347503524,31.0,80770.95,0.0,0.70194,0.00014,27.83794]
[1778347508524,31.01,80768.49,0.0,0.70158,0.00014,27.85222]
[1778347513597,31.01,80774.13,0.0,0.70236,0.00014,27.82129]
[1778347519609,31.01,80777.61,0.0,0.70282,0.00014,27.80265]
[1778347523673,31.01,80784.29,0.0,0.70373,0.00014,27.76576]
[1778347529682,31.02,80786.78,0.0,0.70405,0.00014,27.75282]
[1778347534714,31.02,80790.71,0.0,0.70459,0.00014,27.72822]
[1778347539750,31.03,80792.53,0.0,0.70482,0.00014,27.71895]
[1778347544784,31.03,80792.42,0.0,0.70478,0.00014,27.72062]
[1778347547805,31.03,80797.7,0.0,0.7055,0.00014,27.69147]
[1778347552848,31.04,80802.34,0.0,0.70611,0.00014,27.66647]
[1778347553883,31.04,80821.08,0.0,0.7087,0.00014,27.55951]
[1778347554854,31.04,80821.08,0.0,0.7087,0.00014,27.55954]
[1778347559889,31.04,80814.69,0.0,0.7078,0.00014,27.59688]
[1778347564924,31.05,80814.38,0.0,0.70772,0.00014,27.60024]
[1778347567945,31.05,80817.73,0.0,0.70816,0.00014,27.58212]
[1778347572982,31.06,80818.39,0.0,0.7082,0.00014,27.58049]
[1778347578016,31.07,80817.96,0.0,0.70811,0.00014,27.58436]
[1778347583051,31.07,80816.7,0.0,0.70789,0.00014,27.59369]
[1778347588086,31.08,80816.21,0.0,0.70778,0.00014,27.59823]
[1778347593122,31.09,80816.28,0.0,0.70777,0.00014,27.59616]
[1778347594166,31.09,80806.29,0.0,0.70638,0.00014,27.65326]
[1778347600172,31.1,80794.89,0.0,0.70477,0.00014,27.71925]
[1778347605207,31.1,80794.59,0.0,0.70471,0.00014,27.72193]
[1778347610244,31.1,80797.9,0.0,0.70514,0.00014,27.7044]
[1778347615280,31.11,80796.74,0.0,0.70495,0.00014,27.71219]
[1778347617294,31.11,80802.07,0.0,0.70568,0.00014,27.68265]
[1778347622329,31.12,80803.03,0.0,0.70578,0.00014,27.67859]
[1778347627365,31.12,80803.41,0.0,0.7058,0.00014,27.67779]
[1778347632402,31.13,80802.48,0.0,0.70564,0.00014,27.68433]
[1778347633406,31.13,80795.24,0.0,0.70463,0.00014,27.72536]
[1778347634447,31.13,80794.15,0.0,0.70448,0.00014,27.73168]
[1778347639448,31.13,80797.99,0.0,0.70499,0.00014,27.71106]
[1778347644489,31.14,80816.74,0.0,0.70754,0.00014,27.60608]
[1778347645498,31.14,80820.66,0.0,0.70807,0.00014,27.58409]
[1778347649524,31.14,80815.31,0.0,0.70731,0.00014,27.61584]
[1778347654588,31.15,80812.91,0.0,0.70696,0.00014,27.62763]
[1778347659596,31.16,80811.92,0.0,0.70679,0.00014,27.63478]
[1778347664658,31.16,80804.25,0.0,0.7057,0.00014,27.67958]
[1778347670672,31.17,80805.56,0.0,0.70585,0.00014,27.67368]
[1778347675708,31.17,80808.51,0.0,0.70623,0.00014,27.65823]
[1778347681751,31.18,80810.5,0.0,0.70647,0.00014,27.64839]
[1778347687798,31.19,80812.36,0.0,0.70669,0.00014,27.63926]
[1778347690820,31.19,80817.64,0.0,0.7074,0.00014,27.61005]
[1778347692834,31.19,80822.87,0.0,0.7081,0.00014,27.58087]
[1778347699884,31.2,80820.38,0.0,0.70772,0.00014,27.59703]
[1778347704941,31.2,80816.7,0.0,0.70718,0.00014,27.61933]
[1778347709953,31.21,80815.98,0.0,0.70705,0.00014,27.62485]
[1778347715011,31.22,80813.32,0.0,0.70667,0.00014,27.63795]
[1778347720025,31.22,80813.18,0.0,0.70662,0.00014,27.64018]
[1778347725084,31.23,80809.98,0.0,0.70614,0.00014,27.65966]
[1778347730094,31.23,80809.06,0.0,0.70599,0.00014,27.66623]
[1778347735154,31.24,80808.21,0.0,0.70584,0.00014,27.67241]
[1778347740164,31.24,80807.3,0.0,0.70568,0.00014,27.6789]
[1778347745223,31.25,80806.2,0.0,0.7055,0.00014,27.68644]
[1778347750234,31.26,80802.22,0.0,0.70492,0.00014,27.71005]
[1778347755295,31.26,80802.34,0.0,0.7049,0.00014,27.7108]
[1778347763332,31.27,80802.99,0.0,0.70495,0.00014,27.70906]
[1778347768409,31.27,80801.44,0.0,0.70471,0.00014,27.71889]
[1778347773445,31.28,80801.89,0.0,0.70476,0.00014,27.71411]
[1778347778479,31.28,80802.28,0.0,0.70479,0.00014,27.71306]
[1778347783514,31.29,80802.06,0.0,0.70473,0.00014,27.71542]
[1778347788548,31.29,80799.39,0.0,0.70434,0.00014,27.7314]
[1778347794591,31.3,80798.42,0.0,0.70418,0.00014,27.73801]
[1778347799626,31.3,80798.87,0.0,0.70422,0.00014,27.73646]
[1778347804662,31.31,80801.78,0.0,0.7046,0.00014,27.72122]
[1778347808672,31.31,80824.69,0.0,0.70771,0.00014,27.59335]
[1778347810708,31.31,80830.75,0.0,0.70854,0.00014,27.55895]
[1778347815743,31.31,80831.61,0.0,0.70866,0.00014,27.55395]
[1778347820778,31.31,80835.47,0.0,0.70918,0.00014,27.53257]
[1778347825813,31.32,80838.72,0.0,0.70958,0.00014,27.51577]
[1778347828834,31.32,80844.62,0.0,0.71036,0.00014,27.48315]
[1778347831856,31.33,80850.21,0.0,0.71111,0.00014,27.44886]
[1778347836891,31.33,80853.61,0.0,0.71153,0.00014,27.43135]
[1778347841926,31.34,80855.76,0.0,0.71178,0.00014,27.42099]
[1778347846961,31.35,80853.07,0.0,0.71137,0.00014,27.43834]
[1778347853004,31.36,80854.01,0.0,0.71145,0.00014,27.43514]
[1778347858039,31.36,80855.36,0.0,0.71159,0.00014,27.42923]
[1778347863074,31.37,80856.47,0.0,0.7117,0.00014,27.42475]
[1778347868109,31.38,80854.49,0.0,0.71139,0.00014,27.43802]
[1778347873144,31.39,80851.9,0.0,0.71099,0.00014,27.45472]
[1778347879186,31.4,80850.44,0.0,0.71075,0.00014,27.46527]
[1778347884223,31.4,80854.58,0.0,0.71127,0.00014,27.44343]
[1778347889257,31.41,80858.04,0.0,0.71169,0.00014,27.4256]
[1778347894292,31.42,80862.25,0.0,0.71223,0.00014,27.40008]
[1778347899328,31.42,80865.66,0.0,0.71265,0.00013,27.38221]
[1778347904365,31.43,80866.08,0.0,0.7127,0.00013,27.3801]
[1778347909398,31.43,80865.4,0.0,0.7126,0.00013,27.38432]
[1778347914434,31.43,80864.65,0.0,0.7125,0.00014,27.38895]
[1778347919469,31.43,80860.92,0.0,0.71199,0.00014,27.4106]
[1778347925511,31.43,80862.41,0.0,0.71218,0.00014,27.40239]
[1778347930546,31.43,80861.3,0.0,0.71202,0.00014,27.40903]
[1778347935581,31.43,80861.08,0.0,0.71199,0.00014,27.41056]
[1778347940619,31.43,80860.75,0.0,0.71194,0.00014,27.41272]
[1778347945651,31.43,80861.32,0.0,0.71201,0.00014,27.40974]
[1778347952700,31.44,80860.97,0.0,0.71197,0.00014,27.40872]
[1778347954714,31.44,80855.65,0.0,0.71125,0.00014,27.43925]
[1778347959809,31.44,80850.16,0.0,0.7105,0.00014,27.47064]
[1778347965799,31.44,80851.2,0.0,0.71063,0.00014,27.46534]
[1778347970833,31.45,80852.12,0.0,0.71072,0.00014,27.46179]
[1778347975868,31.45,80850.66,0.0,0.71048,0.00014,27.47173]
[1778347979896,31.46,80845.91,0.0,0.70981,0.00014,27.4999]
[1778347984931,31.46,80849.19,0.0,0.71023,0.00014,27.48251]
[1778347991028,31.47,80854.88,0.0,0.71096,0.00014,27.4517]
[1778347997017,31.47,80854.86,0.0,0.71093,0.00014,27.45335]
[1778348002053,31.48,80854.19,0.0,0.71081,0.00014,27.45841]
[1778348007089,31.48,80852.36,0.0,0.71053,0.00014,27.47008]
[1778348012122,31.49,80850.23,0.0,0.71024,0.00014,27.47997]
[1778348017158,31.49,80846.92,0.0,0.70976,0.00014,27.49992]
[1778348022194,31.5,80844.56,0.0,0.70942,0.00014,27.51431]
[1778348027228,31.5,80843.82,0.0,0.7093,0.00014,27.51947]
[1778348031309,31.5,80850.94,0.0,0.71024,0.00014,27.47985]
[1778348037297,31.51,80853.5,0.0,0.71056,0.00014,27.46655]
[1778348041379,31.51,80863.13,0.0,0.71184,0.00013,27.41255]
[1778348043340,31.51,80864.26,0.0,0.71199,0.00013,27.40623]
[1778348048377,31.51,80864.17,0.0,0.71199,0.00013,27.40633]
[1778348053410,31.51,80863.09,0.0,0.71185,0.00013,27.41215]
[1778348058445,31.51,80861.9,0.0,0.7117,0.00013,27.41866]
[1778348063480,31.51,80860.4,0.0,0.7115,0.00013,27.427]
[1778348068515,31.51,80859.55,0.0,0.71139,0.00013,27.43157]
[1778348073551,31.51,80863.18,0.0,0.71191,0.00013,27.40709]
[1778348078585,31.5,80863.0,0.0,0.71189,0.00013,27.40783]
[1778348083620,31.5,80865.2,0.0,0.71219,0.00013,27.39493]
[1778348089662,31.5,80867.16,0.0,0.71246,0.00013,27.38342]
[1778348098725,31.5,80867.93,0.0,0.71257,0.00013,27.37861]
[1778348103760,31.5,80871.3,0.0,0.71303,0.00013,27.35907]
[1778348108796,31.5,80872.74,0.0,0.71323,0.00013,27.35065]
[1778348109809,31.5,80878.29,0.0,0.71398,0.00013,27.31869]
[1778348111876,31.5,80889.76,0.0,0.71552,0.00013,27.25203]
[1778348113835,31.5,80892.22,0.0,0.71587,0.00013,27.23711]
[1778348114840,31.49,80899.2,0.0,0.71681,0.00013,27.19622]
[1778348116854,31.49,80899.44,0.0,0.71685,0.00013,27.19432]
[1778348119876,31.49,80906.59,0.0,0.71782,0.00013,27.15184]
[1778348120883,31.49,80904.3,0.0,0.71752,0.00013,27.16503]
[1778348124913,31.49,80895.26,0.0,0.71633,0.00013,27.21688]
[1778348126924,31.49,80892.22,0.0,0.71592,0.00013,27.2348]
[1778348132015,31.49,80892.88,0.0,0.71603,0.00013,27.22729]
[1778348142086,31.48,80893.89,0.0,0.71623,0.00013,27.21862]
[1778348148080,31.47,80896.02,0.0,0.71655,0.00013,27.20458]
[1778348152156,31.47,80904.19,0.0,0.71766,0.00013,27.15583]
[1778348158152,31.46,80907.7,0.0,0.71816,0.00013,27.13393]
[1778348164193,31.46,80908.7,0.0,0.71832,0.00013,27.12679]
[1778348169229,31.45,80909.62,0.0,0.71845,0.00013,27.1211]
[1778348174264,31.45,80903.15,0.0,0.71759,0.00013,27.15889]
[1778348179307,31.45,80925.23,0.0,0.72055,0.00013,27.02845]
[1778348180314,31.45,80932.28,0.0,0.72149,0.00013,26.98656]
[1778348182368,31.45,80926.2,0.0,0.72068,0.00013,27.02243]
[1778348188373,31.45,80925.05,0.0,0.72054,0.00013,27.02856]
[1778348193408,31.45,80924.96,0.0,0.72056,0.00013,27.02497]
[1778348198443,31.44,80922.16,0.0,0.72021,0.00013,27.04074]
[1778348203479,31.44,80925.02,0.0,0.7206,0.00013,27.02308]
[1778348208513,31.44,80925.15,0.0,0.72064,0.00013,27.02166]
[1778348212578,31.44,80919.2,0.0,0.71985,0.00013,27.05629]
[1778348217577,31.43,80913.22,0.0,0.71907,0.00013,27.09085]
[1778348218590,31.43,80906.4,0.0,0.71816,0.00013,27.13089]
[1778348219598,31.43,80904.07,0.0,0.71785,0.00013,27.14447]
[1778348224630,31.43,80906.65,0.0,0.71821,0.00013,27.12887]
[1778348229697,31.43,80907.13,0.0,0.71828,0.00013,27.12564]
[1778348234701,31.43,80904.4,0.0,0.71792,0.00013,27.14122]
[1778348239735,31.43,80903.73,0.0,0.71784,0.00013,27.14468]
[1778348245779,31.43,80902.34,0.0,0.71767,0.00013,27.15228]
[1778348246784,31.42,80910.49,0.0,0.71876,0.00013,27.10434]
[1778348247792,31.42,80914.79,0.0,0.71934,0.00013,27.07897]
[1778348249806,31.42,80915.37,0.0,0.71941,0.00013,27.07555]
[1778348254839,31.42,80913.4,0.0,0.71917,0.00013,27.08376]
[1778348259875,31.43,80918.19,0.0,0.7198,0.00013,27.05565]
[1778348264910,31.43,80917.49,0.0,0.71971,0.00013,27.05984]
[1778348267934,31.42,80925.57,0.0,0.72079,0.00013,27.01188]
[1778348270984,31.42,80914.99,0.0,0.71938,0.00013,27.07422]
[1778348272967,31.42,80912.93,0.0,0.71911,0.00013,27.08612]
[1778348278003,31.42,80911.8,0.0,0.71898,0.00013,27.09199]
[1778348284048,31.42,80913.48,0.0,0.71923,0.00013,27.08112]
[1778348290090,31.41,80916.27,0.0,0.71961,0.00013,27.0641]
[1778348295125,31.41,80911.18,0.0,0.71894,0.00013,27.09365]
[1778348300160,31.41,80908.11,0.0,0.71854,0.00013,27.11116]
[1778348308216,31.41,80907.51,0.0,0.71848,0.00013,27.11371]
[1778348314258,31.4,80906.15,0.0,0.71833,0.00013,27.11755]
[1778348319295,31.4,80905.88,0.0,0.71831,0.00013,27.11853]
[1778348326344,31.4,80905.17,0.0,0.71823,0.00013,27.12185]
[1778348327349,31.4,80921.56,0.0,0.72043,0.00013,27.02494]
[1778348328356,31.4,80924.97,0.0,0.72089,0.00013,27.00462]
[1778348334398,31.4,80924.21,0.0,0.7208,0.00013,27.00857]
[1778348340442,31.39,80927.59,0.0,0.72126,0.00013,26.98806]
[1778348345487,31.39,80928.65,0.0,0.7214,0.00013,26.98145]
[1778348350524,31.39,80926.39,0.0,0.72111,0.00013,26.99458]
[1778348355559,31.39,80925.59,0.0,0.72101,0.00013,26.99898]
[1778348361626,31.39,80923.45,0.0,0.72073,0.00013,27.01121]
[1778348366634,31.39,80924.07,0.0,0.72083,0.00013,27.00713]
[1778348371696,31.39,80922.28,0.0,0.72061,0.00013,27.01389]
[1778348380733,31.38,80923.13,0.0,0.72074,0.00013,27.00811]
[1778348381766,31.38,80917.34,0.0,0.71997,0.00013,27.04234]
[1778348387780,31.38,80914.58,0.0,0.7196,0.00013,27.05871]
[1778348393823,31.38,80910.33,0.0,0.71904,0.00013,27.08374]
[1778348398861,31.38,80903.46,0.0,0.71812,0.00013,27.12404]
[1778348403902,31.38,80897.96,0.0,0.71739,0.00013,27.15605]
[1778348408935,31.38,80896.2,0.0,0.71716,0.00013,27.16608]
[1778348414977,31.38,80892.51,0.0,0.71667,0.00013,27.1873]
[1778348422027,31.38,80893.14,0.0,0.71676,0.00013,27.18318]
[1778348429076,31.38,80893.75,0.0,0.71686,0.00013,27.17911]
[1778348434110,31.38,80893.75,0.0,0.71688,0.00013,27.17535]
[1778348440152,31.37,80894.05,0.0,0.71693,0.00013,27.17322]
[1778348451226,31.37,80894.34,0.0,0.71698,0.00013,27.17085]
[1778348456264,31.37,80894.9,0.0,0.71706,0.00013,27.16727]
[1778348462329,31.37,80896.37,0.0,0.71727,0.00013,27.15831]
[1778348467340,31.37,80897.25,0.0,0.71739,0.00013,27.15292]
[1778348472376,31.37,80897.32,0.0,0.71741,0.00013,27.15227]
[1778348479426,31.37,80897.35,0.0,0.71742,0.00013,27.15178]
[1778348480432,31.37,80889.79,0.0,0.7164,0.00013,27.19599]
[1778348481442,31.37,80888.63,0.0,0.71625,0.00013,27.20268]
[1778348486477,31.36,80886.43,0.0,0.71596,0.00013,27.21507]
[1778348491509,31.36,80884.89,0.0,0.71578,0.00013,27.22017]
[1778348497552,31.36,80882.42,0.0,0.71546,0.00013,27.23402]
[1778348502608,31.36,80881.89,0.0,0.7154,0.00013,27.23666]
[1778348509639,31.36,80881.41,0.0,0.71535,0.00013,27.23885]
[1778348519713,31.35,80880.21,0.0,0.71521,0.00013,27.24499]
[1778348524748,31.35,80879.85,0.0,0.71515,0.00013,27.24722]
[1778348531797,31.36,80880.43,0.0,0.7152,0.00013,27.24524]
[1778348536835,31.36,80885.86,0.0,0.71594,0.00013,27.2131]
[1778348541867,31.35,80884.1,0.0,0.71572,0.00013,27.22255]
[1778348546902,31.35,80883.62,0.0,0.71568,0.00013,27.22453]
[1778348551937,31.35,80884.3,0.0,0.7158,0.00013,27.21663]
[1778348557980,31.35,80882.94,0.0,0.71562,0.00013,27.22423]
[1778348563031,31.35,80882.51,0.0,0.71557,0.00013,27.22645]
[1778348568051,31.35,80882.04,0.0,0.71551,0.00013,27.22891]
[1778348573101,31.34,80881.52,0.0,0.71545,0.00013,27.23166]
[1778348578121,31.34,80881.52,0.0,0.71546,0.00013,27.23137]
[1778348583172,31.34,80878.95,0.0,0.71512,0.00013,27.24603]
[1778348588192,31.34,80879.02,0.0,0.71513,0.00013,27.2452]
[1778348593242,31.34,80880.62,0.0,0.71536,0.00013,27.23557]
[1778348598262,31.34,80879.8,0.0,0.71525,0.00013,27.24004]
[1778348603311,31.34,80881.83,0.0,0.71554,0.00013,27.22755]
[1778348608331,31.33,80883.09,0.0,0.71573,0.00013,27.2195]
[1778348613382,31.33,80884.25,0.0,0.7159,0.00013,27.20911]
[1778348618401,31.33,80879.66,0.0,0.71528,0.00013,27.23599]
[1778348619408,31.33,80874.34,0.0,0.71456,0.00014,27.26694]
[1778348626456,31.33,80874.24,0.0,0.71456,0.00014,27.26731]
[1778348631492,31.33,80870.83,0.0,0.7141,0.00014,27.28696]
[1778348633529,31.33,80868.4,0.0,0.71377,0.00014,27.30093]
[1778348638541,31.33,80866.48,0.0,0.71351,0.00014,27.31195]
[1778348643599,31.33,80862.44,0.0,0.71295,0.00014,27.3361]
[1778348647604,31.34,80856.84,0.0,0.71218,0.00014,27.36895]
[1778348652640,31.34,80852.39,0.0,0.71156,0.00014,27.39503]
[1778348653669,31.34,80844.32,0.0,0.71046,0.00014,27.44135]
[1778348654655,31.34,80844.32,0.0,0.71046,0.00014,27.4414]
[1778348659690,31.34,80842.86,0.0,0.71026,0.00014,27.44994]
[1778348662710,31.34,80835.96,0.0,0.70931,0.00014,27.48972]
[1778348667745,31.35,80837.24,0.0,0.70944,0.00014,27.48422]
[1778348672780,31.36,80837.09,0.0,0.7094,0.00014,27.48338]
[1778348676808,31.36,80827.85,0.0,0.70811,0.00014,27.5371]
[1778348680836,31.36,80822.99,0.0,0.70742,0.00014,27.56566]
[1778348685871,31.37,80819.26,0.0,0.70688,0.00014,27.58801]
[1778348690909,31.38,80814.46,0.0,0.7062,0.00014,27.61625]
[1778348693956,31.38,80806.7,0.0,0.70512,0.00014,27.66042]
[1778348696949,31.38,80801.2,0.0,0.70435,0.00014,27.69172]
[1778348702991,31.39,80801.16,0.0,0.70432,0.00014,27.69299]
[1778348708027,31.39,80800.35,0.0,0.70419,0.00014,27.69837]
[1778348713062,31.39,80799.44,0.0,0.70404,0.00014,27.70427]
[1778348719104,31.4,80799.56,0.0,0.70403,0.00014,27.70461]
[1778348724166,31.4,80799.84,0.0,0.70405,0.00014,27.70392]
[1778348729174,31.4,80799.68,0.0,0.70401,0.00014,27.70566]
[1778348734236,31.41,80798.46,0.0,0.70384,0.00014,27.70988]
[1778348739244,31.41,80798.26,0.0,0.70379,0.00014,27.7118]
[1778348744306,31.41,80798.19,0.0,0.70377,0.00014,27.71298]
[1778348749313,31.42,80798.01,0.0,0.70372,0.00014,27.71491]
[1778348754376,31.42,80796.58,0.0,0.70351,0.00014,27.72359]
[1778348759384,31.42,80797.12,0.0,0.70356,0.00014,27.72133]
[1778348763412,31.43,80802.58,0.0,0.7043,0.00014,27.69169]
[1778348769454,31.43,80801.97,0.0,0.70419,0.00014,27.69609]
[1778348774516,31.44,80802.96,0.0,0.70431,0.00014,27.69143]
[1778348779532,31.44,80802.96,0.0,0.70429,0.00014,27.69227]
[1778348781546,31.44,80809.38,0.0,0.70516,0.00014,27.65689]
[1778348787589,31.44,80813.02,0.0,0.70563,0.00014,27.63776]
[1778348792623,31.45,80817.66,0.0,0.70626,0.00014,27.60943]
[1778348799673,31.46,80817.98,0.0,0.70627,0.00014,27.60909]
[1778348804727,31.46,80819.58,0.0,0.70646,0.00014,27.60112]
[1778348809742,31.46,80820.98,0.0,0.70663,0.00014,27.59423]
[1778348814797,31.47,80821.45,0.0,0.70667,0.00014,27.59255]
[1778348819815,31.47,80821.87,0.0,0.70671,0.00014,27.59112]
[1778348824867,31.47,80820.81,0.0,0.70654,0.00014,27.59796]
[1778348829883,31.48,80820.94,0.0,0.70654,0.00014,27.59813]
[1778348834938,31.48,80819.36,0.0,0.7063,0.00014,27.60785]
[1778348839953,31.49,80820.06,0.0,0.70638,0.00014,27.60482]
[1778348845009,31.49,80821.02,0.0,0.70649,0.00014,27.60034]
[1778348850024,31.49,80816.49,0.0,0.70585,0.00014,27.62646]
[1778348855080,31.5,80815.79,0.0,0.70576,0.00014,27.62769]
[1778348860093,31.5,80815.51,0.0,0.7057,0.00014,27.62997]
[1778348865150,31.5,80815.42,0.0,0.70567,0.00014,27.63119]
[1778348870163,31.5,80817.13,0.0,0.70589,0.00014,27.62236]
[1778348875220,31.51,80818.15,0.0,0.70601,0.00014,27.61739]
[1778348880250,31.51,80819.01,0.0,0.70612,0.00014,27.61329]
[1778348885290,31.51,80819.56,0.0,0.70617,0.00014,27.61092]
[1778348892333,31.52,80820.38,0.0,0.70626,0.00014,27.6073]
[1778348894347,31.52,80813.24,0.0,0.70528,0.00014,27.64735]
[1778348899382,31.52,80810.15,0.0,0.70485,0.00014,27.66501]
[1778348905430,31.52,80806.39,0.0,0.70432,0.00014,27.68641]
[1778348912476,31.52,80805.45,0.0,0.7042,0.00014,27.68884]
[1778348917512,31.53,80803.32,0.0,0.70389,0.00014,27.70118]
[1778348925570,31.53,80802.52,0.0,0.70377,0.00014,27.70634]
[1778348930603,31.53,80801.35,0.0,0.7036,0.00014,27.71327]
[1778348935640,31.53,80800.83,0.0,0.70351,0.00014,27.71661]
[1778348944700,31.54,80800.69,0.0,0.70348,0.00014,27.71823]
[1778348950749,31.54,80799.88,0.0,0.70335,0.00014,27.72326]
[1778348955781,31.54,80799.59,0.0,0.7033,0.00014,27.72533]
[1778348960816,31.54,80796.28,0.0,0.70284,0.00014,27.744]
[1778348965855,31.55,80792.29,0.0,0.70228,0.00014,27.76624]
[1778348970894,31.55,80791.67,0.0,0.70219,0.00014,27.7699]
[1778348973909,31.55,80785.45,0.0,0.70135,0.00014,27.80068]
[1778348978941,31.55,80785.73,0.0,0.70139,0.00014,27.79923]
[1778348983976,31.55,80786.52,0.0,0.7015,0.00014,27.79499]
[1778348985995,31.55,80779.0,0.0,0.70046,0.00014,27.83606]
[1778348986997,31.55,80779.0,0.0,0.70046,0.00014,27.83604]
[1778348992033,31.55,80780.7,0.0,0.7007,0.00014,27.82665]
[1778348998074,31.55,80784.22,0.0,0.70119,0.00014,27.8073]
[1778349003110,31.55,80792.21,0.0,0.70229,0.00014,27.76346]
[1778349006138,31.55,80794.41,0.0,0.70259,0.00014,27.75144]
[1778349012178,31.55,80794.61,0.0,0.70261,0.00014,27.7505]
[1778349017207,31.55,80795.22,0.0,0.70269,0.00014,27.74731]
[1778349024261,31.55,80798.71,0.0,0.70316,0.00014,27.72842]
[1778349029295,31.55,80798.64,0.0,0.70314,0.00014,27.72907]
[1778349035337,31.55,80802.7,0.0,0.70371,0.00014,27.70372]
[1778349040372,31.55,80802.63,0.0,0.70369,0.00014,27.7045]
[1778349045407,31.56,80803.0,0.0,0.70373,0.00014,27.70285]
[1778349050442,31.56,80803.14,0.0,0.70374,0.00014,27.70249]
[1778349055477,31.56,80802.43,0.0,0.70363,0.00014,27.70681]
[1778349061519,31.56,80801.65,0.0,0.70351,0.00014,27.71157]
[1778349066561,31.56,80801.1,0.0,0.70343,0.00014,27.71497]
[1778349073604,31.56,80800.54,0.0,0.70334,0.00014,27.71855]
[1778349079646,31.57,80800.6,0.0,0.70334,0.00014,27.71865]
[1778349086701,31.57,80800.15,0.0,0.70327,0.00014,27.72169]
[1778349091733,31.57,80799.25,0.0,0.70315,0.00014,27.72358]
[1778349096771,31.57,80797.2,0.0,0.70286,0.00014,27.73518]
[1778349101801,31.57,80792.15,0.0,0.70217,0.00014,27.76313]
[1778349106841,31.57,80789.9,0.0,0.70186,0.00014,27.77553]
[1778349116911,31.57,80789.83,0.0,0.70185,0.00014,27.77591]
[1778349121941,31.57,80792.02,0.0,0.70215,0.00014,27.7639]
[1778349123956,31.57,80799.41,0.0,0.70316,0.00014,27.72331]
[1778349128990,31.57,80799.5,0.0,0.70317,0.00014,27.72299]
[1778349134026,31.57,80801.85,0.0,0.70348,0.00014,27.71027]
[1778349139061,31.58,80801.94,0.0,0.70349,0.00014,27.71006]
[1778349147123,31.58,80800.72,0.0,0.70331,0.00014,27.71728]
[1778349152152,31.58,80800.32,0.0,0.70327,0.00014,27.71638]
[1778349157198,31.58,80799.93,0.0,0.70321,0.00014,27.71881]
[1778349162223,31.58,80799.99,0.0,0.70321,0.00014,27.71876]
[1778349167269,31.58,80799.35,0.0,0.70311,0.00014,27.72254]
[1778349173299,31.58,80799.29,0.0,0.7031,0.00014,27.72316]
[1778349181355,31.59,80799.22,0.0,0.70308,0.00014,27.72393]
[1778349187409,31.59,80798.71,0.0,0.703,0.00014,27.72701]
[1778349192434,31.59,80798.69,0.0,0.703,0.00014,27.72733]
[1778349197479,31.59,80798.75,0.0,0.703,0.00014,27.72721]
[1778349202503,31.59,80799.9,0.0,0.70315,0.00014,27.7211]
[1778349207552,31.59,80801.32,0.0,0.70334,0.00014,27.71354]
[1778349213581,31.59,80801.54,0.0,0.70338,0.00014,27.70928]
[1778349218616,31.59,80800.93,0.0,0.70329,0.00014,27.71296]
[1778349223653,31.59,80800.06,0.0,0.70316,0.00014,27.71807]
[1778349226675,31.6,80793.1,0.0,0.7022,0.00014,27.75645]
[1778349231711,31.6,80792.14,0.0,0.70207,0.00014,27.76184]
[1778349236745,31.6,80788.44,0.0,0.70156,0.00014,27.78211]
[1778349241784,31.6,80788.55,0.0,0.70158,0.00014,27.78145]
[1778349247834,31.6,80791.63,0.0,0.702,0.00014,27.76455]
[1778349252858,31.6,80792.53,0.0,0.70213,0.00014,27.7596]
[1778349257903,31.6,80793.86,0.0,0.70231,0.00014,27.75229]
[1778349262929,31.6,80795.24,0.0,0.7025,0.00014,27.74473]
[1778349267973,31.6,80794.22,0.0,0.70236,0.00014,27.75029]
[1778349274004,31.6,80795.14,0.0,0.7025,0.00014,27.74182]
[1778349279040,31.6,80795.59,0.0,0.70256,0.00014,27.73933]
[1778349284075,31.59,80796.92,0.0,0.70275,0.00014,27.73201]
[1778349289110,31.59,80798.15,0.0,0.70292,0.00014,27.72523]
[1778349294145,31.59,80793.61,0.0,0.7023,0.00014,27.75006]
[1778349299180,31.59,80788.73,0.0,0.70163,0.00014,27.77659]
[1778349302203,31.59,80783.65,0.0,0.70094,0.00014,27.8041]
[1778349307237,31.59,80785.86,0.0,0.70125,0.00014,27.79166]
[1778349312272,31.59,80782.38,0.0,0.70079,0.00014,27.81018]
[1778349317307,31.59,80781.07,0.0,0.70062,0.00014,27.81679]
[1778349322342,31.58,80782.33,0.0,0.7008,0.00014,27.80936]
[1778349327377,31.58,80785.19,0.0,0.70121,0.00014,27.79321]
[1778349332416,31.58,80786.07,0.0,0.70136,0.00014,27.78448]
[1778349337452,31.58,80786.57,0.0,0.70144,0.00014,27.78123]
[1778349343493,31.57,80785.24,0.0,0.70127,0.00014,27.78783]
[1778349348533,31.57,80785.35,0.0,0.7013,0.00014,27.78666]
[1778349353563,31.57,80781.93,0.0,0.70085,0.00014,27.80471]
[1778349358606,31.57,80779.51,0.0,0.70053,0.00014,27.81723]
[1778349363633,31.56,80777.98,0.0,0.70034,0.00014,27.8249]
[1778349368678,31.56,80778.04,0.0,0.70036,0.00014,27.82388]
[1778349373704,31.56,80776.91,0.0,0.70022,0.00014,27.82934]
[1778349378748,31.55,80776.39,0.0,0.70017,0.00014,27.83148]
[1778349388817,31.55,80774.97,0.0,0.7,0.00014,27.83782]
[1778349393843,31.55,80774.55,0.0,0.69998,0.00014,27.83601]
[1778349398889,31.54,80773.88,0.0,0.6999,0.00014,27.83896]
[1778349406934,31.54,80773.88,0.0,0.69993,0.00014,27.83785]
[1778349414990,31.53,80770.86,0.0,0.69954,0.00014,27.85313]
[1778349424053,31.53,80769.88,0.0,0.69944,0.00014,27.85705]
[1778349429102,31.52,80767.62,0.0,0.69914,0.00014,27.8686]
[1778349434124,31.52,80766.82,0.0,0.69905,0.00014,27.87221]
[1778349439199,31.52,80765.99,0.0,0.69895,0.00014,27.87599]
[1778349441176,31.52,80746.73,0.0,0.6963,0.00014,27.97941]
[1778349442183,31.52,80739.36,0.0,0.69527,0.00014,28.01885]
[1778349445203,31.52,80738.09,0.0,0.69509,0.00014,28.02575]
[1778349451247,31.52,80734.4,0.0,0.69459,0.00014,28.0422]
[1778349458296,31.52,80730.81,0.0,0.69409,0.00014,28.06141]
[1778349463333,31.52,80725.8,0.0,0.69339,0.00014,28.08802]
[1778349468367,31.52,80723.61,0.0,0.69308,0.00014,28.09966]
[1778349469393,31.52,80737.46,0.0,0.69501,0.00014,28.02598]
[1778349470381,31.52,80737.46,0.0,0.69502,0.00014,28.02573]
[1778349475447,31.51,80733.71,0.0,0.69453,0.00014,28.04451]
[1778349477431,31.51,80743.27,0.0,0.69587,0.00014,27.99312]
[1778349479471,31.51,80745.26,0.0,0.69615,0.00014,27.98212]
[1778349483473,31.5,80740.26,0.0,0.69548,0.00014,28.00806]
[1778349489515,31.5,80742.51,0.0,0.69582,0.00014,27.99473]
[1778349492549,31.5,80775.39,0.0,0.70039,0.00014,27.81654]
[1778349493554,31.5,80789.27,0.0,0.7023,0.00014,27.74048]
[1778349494561,31.5,80791.59,0.0,0.70262,0.00014,27.72773]
[1778349499615,31.5,80794.1,0.0,0.70296,0.00014,27.71406]
[1778349504632,31.5,80798.68,0.0,0.70358,0.00014,27.68902]
[1778349509685,31.5,80799.16,0.0,0.70364,0.00014,27.68669]
[1778349514701,31.5,80802.05,0.0,0.70404,0.00014,27.66764]
[1778349519756,31.5,80808.75,0.0,0.70495,0.00014,27.63094]
[1778349522758,31.5,80809.15,0.0,0.70499,0.00014,27.62908]
[1778349528800,31.51,80806.74,0.0,0.70465,0.00014,27.64325]
[1778349534841,31.51,80803.92,0.0,0.70424,0.00014,27.65965]
[1778349539896,31.51,80802.12,0.0,0.70398,0.00014,27.67023]
[1778349544912,31.51,80802.59,0.0,0.70403,0.00014,27.66823]
[1778349549967,31.52,80800.45,0.0,0.70373,0.00014,27.68065]
[1778349555989,31.52,80799.83,0.0,0.70363,0.00014,27.68471]
[1778349561027,31.52,80797.3,0.0,0.70327,0.00014,27.69916]
[1778349567072,31.52,80796.0,0.0,0.70308,0.00014,27.7068]
[1778349572104,31.53,80795.4,0.0,0.703,0.00014,27.70708]
[1778349577139,31.53,80794.48,0.0,0.70287,0.00014,27.71249]
[1778349584191,31.53,80794.47,0.0,0.70286,0.00014,27.71299]
[1778349589226,31.53,80795.07,0.0,0.70293,0.00014,27.71]
[1778349594261,31.53,80795.07,0.0,0.70292,0.00014,27.71038]
[1778349600323,31.53,80795.28,0.0,0.70294,0.00014,27.70959]
[1778349603330,31.53,80809.92,0.0,0.70495,0.00014,27.62877]
[1778349605341,31.53,80810.0,0.0,0.70495,0.00014,27.62854]
[1778349610395,31.54,80808.06,0.0,0.70467,0.00014,27.64014]
[1778349615411,31.54,80806.93,0.0,0.7045,0.00014,27.64694]
[1778349620470,31.54,80806.44,0.0,0.70442,0.00014,27.65032]
[1778349625491,31.55,80813.12,0.0,0.70531,0.00014,27.61406]
[1778349630540,31.55,80814.89,0.0,0.70553,0.00014,27.60503]
[1778349635562,31.55,80812.82,0.0,0.70525,0.00014,27.61392]
[1778349640610,31.56,80818.85,0.0,0.70606,0.00014,27.58112]
[1778349645631,31.56,80820.43,0.0,0.70625,0.00014,27.57313]
[1778349650680,31.56,80818.7,0.0,0.706,0.00014,27.58362]
[1778349655702,31.57,80817.76,0.0,0.70585,0.00014,27.58968]
[1778349660750,31.57,80815.41,0.0,0.70551,0.00014,27.60353]
[1778349665771,31.57,80817.63,0.0,0.7058,0.00014,27.59193]
[1778349669800,31.58,80823.38,0.0,0.70657,0.00014,27.5605]
[1778349674834,31.58,80824.92,0.0,0.70676,0.00014,27.55273]
[1778349677855,31.58,80830.43,0.0,0.70749,0.00014,27.5224]
[1778349678864,31.58,80840.25,0.0,0.70882,0.00014,27.46742]
[1778349679871,31.58,80843.96,0.0,0.70932,0.00014,27.44675]
[1778349684904,31.59,80842.69,0.0,0.70912,0.00014,27.45523]
[1778349689941,31.59,80845.17,0.0,0.70942,0.00014,27.44258]
[1778349694976,31.6,80853.67,0.0,0.71056,0.00014,27.39244]
[1778349696990,31.6,80858.22,0.0,0.71116,0.00013,27.3672]
[1778349702038,31.61,80858.16,0.0,0.71112,0.00013,27.36906]
[1778349707073,31.61,80859.28,0.0,0.71124,0.00013,27.36386]
[1778349713116,31.61,80859.27,0.0,0.71124,0.00013,27.36412]
[1778349718151,31.61,80860.15,0.0,0.71136,0.00013,27.35906]
[1778349723187,31.61,80858.78,0.0,0.71117,0.00013,27.36681]
[1778349725200,31.61,80852.13,0.0,0.71028,0.00014,27.40448]
[1778349730233,31.61,80850.18,0.0,0.71002,0.00014,27.41531]
[1778349737283,31.61,80851.55,0.0,0.71021,0.00014,27.40732]
[1778349742320,31.61,80852.65,0.0,0.71036,0.00014,27.401]
[1778349747354,31.61,80854.25,0.0,0.71058,0.00014,27.39188]
[1778349752389,31.61,80854.37,0.0,0.71061,0.00014,27.38776]
[1778349757424,31.61,80854.21,0.0,0.71059,0.00014,27.38868]
[1778349762459,31.61,80854.23,0.0,0.71059,0.00014,27.38859]
[1778349767494,31.61,80854.09,0.0,0.71057,0.00014,27.38941]
[1778349772529,31.61,80853.58,0.0,0.7105,0.00014,27.39233]
[1778349774544,31.61,80845.06,0.0,0.70935,0.00014,27.4405]
[1778349776560,31.61,80842.72,0.0,0.70904,0.00014,27.45356]
[1778349781600,31.61,80842.72,0.0,0.70904,0.00014,27.45328]
[1778349786632,31.61,80843.07,0.0,0.7091,0.00014,27.45102]
[1778349791672,31.61,80844.96,0.0,0.70936,0.00014,27.44008]
[1778349796703,31.61,80845.48,0.0,0.70944,0.00014,27.43684]
[1778349801740,31.6,80840.68,0.0,0.70879,0.00014,27.46354]
[1778349806774,31.6,80840.83,0.0,0.70883,0.00014,27.46218]
[1778349809800,31.6,80834.37,0.0,0.70794,0.00014,27.49904]
[1778349814828,31.61,80831.5,0.0,0.70755,0.00014,27.51249]
[1778349819865,31.61,80827.8,0.0,0.70702,0.00014,27.53412]
[1778349824898,31.61,80825.23,0.0,0.70665,0.00014,27.54934]
[1778349829934,31.62,80824.74,0.0,0.70657,0.00014,27.5529]
[1778349834970,31.62,80824.99,0.0,0.70658,0.00014,27.55233]
[1778349840002,31.62,80824.35,0.0,0.70648,0.00014,27.55672]
[1778349846045,31.63,80823.58,0.0,0.70635,0.00014,27.56196]
[1778349852099,31.63,80823.22,0.0,0.70628,0.00014,27.5649]
[1778349857122,31.64,80822.71,0.0,0.70619,0.00014,27.5685]
[1778349862169,31.64,80822.5,0.0,0.70615,0.00014,27.57042]
[1778349867202,31.64,80822.39,0.0,0.70611,0.00014,27.57177]
[1778349868209,31.64,80828.85,0.0,0.70699,0.00014,27.53594]
[1778349870223,31.64,80831.15,0.0,0.70729,0.00014,27.52347]
[1778349876264,31.65,80835.86,0.0,0.70793,0.00014,27.49471]
[1778349879287,31.65,80842.51,0.0,0.70881,0.00014,27.45794]
[1778349884330,31.65,80845.6,0.0,0.70923,0.00014,27.44073]
[1778349890373,31.65,80845.89,0.0,0.70928,0.00014,27.43861]
[1778349893394,31.65,80838.69,0.0,0.70831,0.00014,27.47878]
[1778349896414,31.65,80830.7,0.0,0.70724,0.00014,27.52309]
[1778349898428,31.64,80828.75,0.0,0.70698,0.00014,27.53363]
[1778349902460,31.64,80823.02,0.0,0.70621,0.00014,27.56514]
[1778349907491,31.65,80825.06,0.0,0.70647,0.00014,27.55452]
[1778349912531,31.65,80822.55,0.0,0.70611,0.00014,27.56926]
[1778349917562,31.65,80821.72,0.0,0.70598,0.00014,27.57462]
[1778349922598,31.66,80820.47,0.0,0.70579,0.00014,27.58229]
[1778349928638,31.66,80820.46,0.0,0.70577,0.00014,27.58322]
[1778349939717,31.67,80821.56,0.0,0.7059,0.00014,27.57531]
[1778349947772,31.67,80823.71,0.0,0.70616,0.00014,27.56468]
[1778349952808,31.67,80825.02,0.0,0.70633,0.00014,27.55813]
[1778349962878,31.68,80825.72,0.0,0.70639,0.00014,27.5557]
[1778349967912,31.68,80828.49,0.0,0.70675,0.00014,27.54103]
[1778349972950,31.69,80828.48,0.0,0.70673,0.00014,27.54186]
[1778349977982,31.69,80824.89,0.0,0.70622,0.00014,27.56256]
[1778349983024,31.69,80824.68,0.0,0.70618,0.00014,27.56436]
[1778349991073,31.7,80824.23,0.0,0.70611,0.00014,27.56434]
[1778349998121,31.7,80820.79,0.0,0.70563,0.00014,27.58409]
[1778350003164,31.7,80819.1,0.0,0.70539,0.00014,27.59389]
[1778350013237,31.7,80817.36,0.0,0.70514,0.00014,27.60429]
[1778350018263,31.71,80817.46,0.0,0.70514,0.00014,27.6041]
[1778350023307,31.71,80815.89,0.0,0.70492,0.00014,27.61312]
[1778350029339,31.71,80817.05,0.0,0.70507,0.00014,27.60708]
[1778350034377,31.71,80817.95,0.0,0.70519,0.00014,27.6024]
[1778350036389,31.71,80824.92,0.0,0.70613,0.00014,27.56393]
[1778350038404,31.71,80829.75,0.0,0.70678,0.00014,27.53731]
[1778350043439,31.71,80831.02,0.0,0.70694,0.00014,27.53081]
[1778350048473,31.72,80831.89,0.0,0.70704,0.00014,27.52652]
[1778350053508,31.72,80832.97,0.0,0.7072,0.00014,27.51762]
[1778350056529,31.72,80841.45,0.0,0.70834,0.00014,27.4706]
[1778350057540,31.72,80845.32,0.0,0.70886,0.00014,27.44892]
[1778350062572,31.72,80847.31,0.0,0.70912,0.00014,27.43791]
[1778350067606,31.72,80848.09,0.0,0.70922,0.00013,27.43379]
[1778350080701,31.72,80849.36,0.0,0.70937,0.00013,27.42759]
[1778350085735,31.72,80851.6,0.0,0.70969,0.00013,27.41439]
[1778350086742,31.72,80845.81,0.0,0.70891,0.00014,27.4468]
[1778350088760,31.72,80842.79,0.0,0.70851,0.00014,27.46341]
[1778350093791,31.72,80844.87,0.0,0.70881,0.00014,27.4509]
[1778350098826,31.71,80846.32,0.0,0.70903,0.00014,27.44187]
[1778350106897,31.71,80849.02,0.0,0.70942,0.00013,27.42524]
[1778350110913,31.7,80854.97,0.0,0.71024,0.00013,27.39099]
[1778350115945,31.7,80857.37,0.0,0.71061,0.00013,27.37304]
[1778350120980,31.7,80856.9,0.0,0.71056,0.00013,27.37492]
[1778350128043,31.69,80856.07,0.0,0.71047,0.00013,27.37848]
[1778350134073,31.69,80849.53,0.0,0.70959,0.00014,27.4154]
[1778350139106,31.7,80845.42,0.0,0.70902,0.00014,27.43927]
[1778350148184,31.7,80843.53,0.0,0.70874,0.00014,27.4511]
[1778350153205,31.7,80841.55,0.0,0.70845,0.00014,27.46284]
[1778350158253,31.71,80845.71,0.0,0.709,0.00014,27.4402]
[1778350164282,31.71,80844.93,0.0,0.70887,0.00014,27.44542]
[1778350169318,31.71,80844.77,0.0,0.70884,0.00014,27.44698]
[1778350175360,31.72,80844.62,0.0,0.70882,0.00014,27.44516]
[1778350182409,31.72,80844.66,0.0,0.7088,0.00014,27.44579]
[1778350184423,31.72,80837.72,0.0,0.70786,0.00014,27.48486]
[1778350185431,31.72,80831.76,0.0,0.70705,0.00014,27.51817]
[1778350190464,31.72,80828.94,0.0,0.70666,0.00014,27.53407]
[1778350198538,31.72,80816.01,0.0,0.7049,0.00014,27.60598]
[1778350203558,31.72,80812.86,0.0,0.70447,0.00014,27.62344]
[1778350204565,31.72,80807.27,0.0,0.70371,0.00014,27.65418]
[1778350209602,31.72,80803.31,0.0,0.70317,0.00014,27.67583]
[1778350214637,31.72,80800.98,0.0,0.70286,0.00014,27.68845]
[1778350222693,31.72,80800.64,0.0,0.70281,0.00014,27.69014]
[1778350227729,31.72,80802.4,0.0,0.70306,0.00014,27.68043]
[1778350234778,31.72,80804.93,0.0,0.70342,0.00014,27.6631]
[1778350239813,31.72,80805.76,0.0,0.70353,0.00014,27.65852]
[1778350244848,31.72,80804.75,0.0,0.7034,0.00014,27.66402]
[1778350249883,31.72,80804.51,0.0,0.70336,0.00014,27.66529]
[1778350254918,31.72,80804.36,0.0,0.70334,0.00014,27.66612]
[1778350261968,31.72,80804.11,0.0,0.70331,0.00014,27.66752]
[1778350269034,31.72,80801.92,0.0,0.70301,0.00014,27.67954]
[1778350274055,31.72,80800.37,0.0,0.7028,0.00014,27.68802]
[1778350279105,31.72,80800.1,0.0,0.70276,0.00014,27.68949]
[1778350289175,31.72,80799.68,0.0,0.7027,0.00014,27.69179]
[1778350296208,31.72,80799.54,0.0,0.7027,0.00014,27.68917]
[1778350301243,31.72,80796.69,0.0,0.70231,0.00014,27.7047]
[1778350309315,31.72,80796.16,0.0,0.70224,0.00014,27.70751]
[1778350314331,31.72,80796.16,0.0,0.70224,0.00014,27.70746]
[1778350319385,31.72,80796.81,0.0,0.70233,0.00014,27.70387]
[1778350325414,31.72,80796.9,0.0,0.70235,0.00014,27.70334]
[1778350330446,31.72,80796.26,0.0,0.70226,0.00014,27.7068]
[1778350338518,31.72,80796.31,0.0,0.70227,0.00014,27.70645]
[1778350348590,31.72,80796.77,0.0,0.70233,0.00014,27.70386]
[1778350353607,31.72,80797.16,0.0,0.7024,0.00014,27.69829]
[1778350358661,31.72,80796.38,0.0,0.7023,0.00014,27.70249]
[1778350363677,31.72,80795.91,0.0,0.70224,0.00014,27.70501]
[1778350368731,31.72,80792.8,0.0,0.70181,0.00014,27.72189]
[1778350373747,31.72,80793.38,0.0,0.7019,0.00014,27.71857]
[1778350378801,31.72,80794.05,0.0,0.70199,0.00014,27.71476]
[1778350383817,31.72,80794.41,0.0,0.70204,0.00014,27.71263]
[1778350388871,31.72,80788.39,0.0,0.70122,0.00014,27.74523]
[1778350392881,31.71,80780.45,0.0,0.70014,0.00014,27.78805]
[1778350397916,31.71,80779.5,0.0,0.70002,0.00014,27.79277]
[1778350404964,31.71,80778.29,0.0,0.69987,0.00014,27.79879]
[1778350409999,31.71,80776.87,0.0,0.69968,0.00014,27.80613]
[1778350415034,31.71,80773.57,0.0,0.69925,0.00014,27.82026]
[1778350420069,31.71,80773.51,0.0,0.69925,0.00014,27.82028]
[1778350425104,31.7,80773.58,0.0,0.69927,0.00014,27.81963]
[1778350431148,31.7,80774.18,0.0,0.69936,0.00014,27.81611]
[1778350436183,31.7,80777.13,0.0,0.69977,0.00014,27.79998]
[1778350438197,31.7,80784.25,0.0,0.70074,0.00014,27.76136]
[1778350443232,31.7,80785.29,0.0,0.70089,0.00014,27.75564]
[1778350449292,31.7,80787.46,0.0,0.70119,0.00014,27.74372]
[1778350454310,31.7,80788.4,0.0,0.70132,0.00014,27.73833]
[1778350459363,31.7,80787.74,0.0,0.70124,0.00014,27.74159]
[1778350464380,31.7,80790.27,0.0,0.7016,0.00014,27.72744]
[1778350469433,31.7,80790.63,0.0,0.70166,0.00014,27.72507]
[1778350474456,31.69,80793.05,0.0,0.70201,0.00014,27.70803]
[1778350476469,31.69,80800.04,0.0,0.70297,0.00014,27.66964]
[1778350477476,31.69,80802.41,0.0,0.7033,0.00014,27.6566]
[1778350482512,31.69,80802.68,0.0,0.70334,0.00014,27.65496]
[1778350487547,31.69,80805.65,0.0,0.70375,0.00014,27.6386]
[1778350492584,31.69,80806.76,0.0,0.7039,0.00014,27.63259]
[1778350497620,31.69,80810.41,0.0,0.70439,0.00014,27.6127]
[1778350498624,31.69,80822.35,0.0,0.70601,0.00014,27.54674]
[1778350499647,31.69,80824.03,0.0,0.70624,0.00014,27.53755]
[1778350504666,31.7,80827.21,0.0,0.70665,0.00014,27.52063]
[1778350507688,31.7,80834.27,0.0,0.7076,0.00014,27.48181]
[1778350509721,31.7,80836.76,0.0,0.70793,0.00014,27.46832]
[1778350514737,31.7,80826.33,0.0,0.70649,0.00014,27.52727]
[1778350519789,31.71,80821.13,0.0,0.70577,0.00014,27.55685]
[1778350524808,31.71,80816.89,0.0,0.70518,0.00014,27.581]
[1778350529859,31.71,80814.32,0.0,0.70481,0.00014,27.59585]
[1778350536888,31.72,80814.32,0.0,0.70481,0.00014,27.59331]
[1778350541926,31.72,80809.6,0.0,0.70415,0.00014,27.61994]
[1778350547968,31.72,80808.87,0.0,0.70403,0.00014,27.62474]
[1778350554010,31.73,80808.27,0.0,0.70393,0.00014,27.62883]
[1778350559045,31.73,80808.83,0.0,0.70399,0.00014,27.62644]
[1778350564084,31.73,80808.76,0.0,0.70397,0.00014,27.62755]
[1778350569118,31.73,80808.23,0.0,0.70388,0.00014,27.63119]
[1778350574153,31.74,80811.43,0.0,0.7043,0.00014,27.61433]
[1778350580217,31.74,80810.98,0.0,0.70421,0.00014,27.61778]
[1778350585230,31.75,80809.22,0.0,0.70395,0.00014,27.62824]
[1778350590287,31.75,80808.11,0.0,0.70378,0.00014,27.6351]
[1778350599328,31.75,80808.11,0.0,0.70377,0.00014,27.63303]
[1778350605372,31.76,80811.47,0.0,0.70421,0.00014,27.61547]
[1778350610427,31.76,80807.5,0.0,0.70365,0.00014,27.63793]
[1778350617455,31.76,80806.23,0.0,0.70346,0.00014,27.64574]
[1778350623497,31.77,80804.69,0.0,0.70323,0.00014,27.65477]
[1778350630567,31.77,80801.67,0.0,0.70281,0.00014,27.67193]
[1778350635581,31.77,80801.5,0.0,0.70277,0.00014,27.67333]
[1778350642631,31.77,80801.88,0.0,0.70281,0.00014,27.67191]
[1778350647669,31.78,80801.85,0.0,0.70279,0.00014,27.67256]
[1778350652701,31.78,80802.7,0.0,0.70291,0.00014,27.66501]
[1778350657736,31.78,80809.49,0.0,0.70383,0.00014,27.62839]
[1778350662771,31.78,80816.87,0.0,0.70481,0.00014,27.58858]
[1778350664785,31.79,80823.62,0.0,0.70572,0.00014,27.55169]
[1778350670827,31.79,80828.46,0.0,0.70635,0.00014,27.52604]
[1778350674876,31.79,80834.63,0.0,0.70717,0.00014,27.49255]
[1778350679892,31.8,80837.07,0.0,0.70748,0.00014,27.47987]
[1778350683923,31.8,80842.84,0.0,0.70825,0.00013,27.44832]
[1778350688956,31.8,80846.58,0.0,0.70874,0.00013,27.42812]
[1778350695016,31.81,80847.45,0.0,0.70883,0.00013,27.42415]
[1778350703052,31.81,80850.74,0.0,0.70925,0.00013,27.40695]
[1778350715156,31.82,80860.1,0.0,0.71048,0.00013,27.35291]
[1778350723194,31.82,80859.52,0.0,0.71037,0.00013,27.3577]
[1778350728229,31.83,80854.56,0.0,0.70968,0.00013,27.38649]
[1778350733264,31.83,80853.0,0.0,0.70945,0.00013,27.39605]
[1778350738304,31.84,80848.59,0.0,0.70884,0.00013,27.42151]
[1778350743335,31.84,80844.52,0.0,0.70828,0.00013,27.44494]
[1778350748369,31.84,80844.02,0.0,0.70819,0.00013,27.44844]
[1778350755472,31.85,80841.97,0.0,0.70789,0.00013,27.46086]
[1778350761460,31.85,80840.07,0.0,0.70762,0.00013,27.47229]
[1778350767502,31.85,80839.85,0.0,0.70757,0.00013,27.47437]
[1778350772536,31.86,80834.26,0.0,0.70681,0.00014,27.50262]
[1778350775613,31.86,80827.36,0.0,0.70587,0.00014,27.54103]
[1778350781602,31.86,80822.25,0.0,0.70517,0.00014,27.56957]
[1778350788651,31.86,80818.17,0.0,0.70461,0.00014,27.59238]
[1778350793686,31.86,80812.66,0.0,0.70386,0.00014,27.62275]
[1778350798723,31.86,80809.93,0.0,0.70348,0.00014,27.63781]
[1778350803756,31.86,80806.17,0.0,0.70297,0.00014,27.65841]
[1778350812819,31.86,80806.03,0.0,0.70295,0.00014,27.65926]
[1778350817854,31.86,80809.65,0.0,0.70344,0.00014,27.63958]
[1778350822889,31.86,80807.76,0.0,0.70318,0.00014,27.64995]
[1778350827923,31.86,80805.85,0.0,0.70292,0.00014,27.6604]
[1778350834974,31.86,80804.87,0.0,0.7028,0.00014,27.66238]
[1778350842023,31.86,80803.42,0.0,0.70261,0.00014,27.67032]
[1778350849073,31.86,80806.85,0.0,0.70307,0.00014,27.65171]
[1778350852093,31.86,80800.78,0.0,0.70224,0.00014,27.68476]
[1778350853100,31.86,80795.6,0.0,0.70154,0.00014,27.71281]
[1778350859143,31.86,80796.12,0.0,0.70162,0.00014,27.70963]
[1778350864177,31.86,80796.21,0.0,0.70164,0.00014,27.70886]
[1778350869212,31.86,80796.88,0.0,0.70174,0.00014,27.70497]
[1778350874247,31.86,80796.88,0.0,0.70174,0.00014,27.70472]
[1778350879284,31.86,80801.1,0.0,0.70232,0.00014,27.68159]
[1778350884317,31.86,80800.88,0.0,0.7023,0.00014,27.68266]
[1778350890359,31.86,80800.12,0.0,0.7022,0.00014,27.68663]
[1778350895394,31.86,80799.45,0.0,0.70212,0.00014,27.68673]
[1778350900429,31.85,80798.36,0.0,0.70198,0.00014,27.6925]
[1778350906526,31.85,80797.48,0.0,0.70186,0.00014,27.69708]
[1778350916596,31.85,80797.79,0.0,0.70191,0.00014,27.69507]
[1778350923593,31.85,80797.87,0.0,0.70193,0.00014,27.69441]
[1778350929636,31.85,80797.21,0.0,0.70184,0.00014,27.69779]
[1778350934668,31.85,80797.46,0.0,0.70188,0.00014,27.69627]
[1778350939704,31.85,80797.49,0.0,0.70189,0.00014,27.69595]
[1778350946807,31.85,80797.47,0.0,0.70189,0.00014,27.6958]
[1778350952794,31.85,80797.53,0.0,0.70192,0.00014,27.69188]
[1778350957829,31.85,80797.85,0.0,0.70197,0.00014,27.68999]
[1778350962864,31.85,80798.52,0.0,0.70206,0.00014,27.68623]
[1778350969913,31.85,80798.56,0.0,0.70207,0.00014,27.68584]
[1778350975957,31.84,80798.63,0.0,0.70209,0.00014,27.68532]
[1778350987087,31.84,80798.95,0.0,0.70214,0.00014,27.68336]
[1778350993074,31.84,80798.46,0.0,0.70207,0.00014,27.68591]
[1778350998111,31.84,80797.52,0.0,0.70195,0.00014,27.69091]
[1778351004151,31.84,80795.73,0.0,0.70171,0.00014,27.70043]
[1778351009186,31.84,80797.49,0.0,0.70195,0.00014,27.69072]
[1778351010193,31.84,80803.72,0.0,0.7028,0.00014,27.65682]
[1778351012208,31.84,80805.82,0.0,0.7031,0.00014,27.64199]
[1778351017298,31.84,80808.12,0.0,0.70341,0.00014,27.62959]
[1778351023286,31.84,80808.03,0.0,0.70339,0.00014,27.63032]
[1778351028323,31.84,80807.78,0.0,0.70335,0.00014,27.63188]
[1778351033355,31.84,80810.14,0.0,0.70367,0.00014,27.61921]
[1778351038390,31.85,80812.44,0.0,0.70398,0.00014,27.60693]
[1778351043425,31.85,80814.4,0.0,0.70423,0.00014,27.5965]
[1778351048460,31.85,80816.07,0.0,0.70445,0.00014,27.58766]
[1778351051482,31.85,80824.21,0.0,0.70555,0.00014,27.54311]
[1778351056518,31.85,80828.23,0.0,0.70609,0.00014,27.52142]
[1778351061552,31.85,80832.66,0.0,0.70667,0.00014,27.4975]
[1778351066647,31.86,80834.51,0.0,0.70691,0.00014,27.4878]
[1778351071623,31.86,80831.32,0.0,0.70649,0.00014,27.50242]
[1778351075651,31.86,80822.59,0.0,0.7053,0.00014,27.55076]
[1778351080686,31.86,80821.04,0.0,0.70509,0.00014,27.5593]
[1778351082706,31.86,80828.1,0.0,0.70605,0.00014,27.52043]
[1778351087735,31.86,80826.76,0.0,0.70586,0.00014,27.52806]
[1778351092771,31.86,80834.34,0.0,0.70688,0.00014,27.48644]
[1778351094785,31.86,80840.97,0.0,0.70777,0.00013,27.44983]
[1778351100826,31.86,80843.57,0.0,0.70815,0.00013,27.43427]
[1778351104855,31.85,80852.31,0.0,0.70935,0.00013,27.38456]
[1778351105867,31.85,80859.15,0.0,0.71027,0.00013,27.34601]
[1778351106930,31.85,80865.37,0.0,0.71111,0.00013,27.31083]
[1778351109890,31.85,80866.05,0.0,0.71121,0.00013,27.30655]
[1778351114926,31.85,80863.93,0.0,0.71094,0.00013,27.31798]
[1778351118957,31.85,80871.23,0.0,0.71193,0.00013,27.27642]
[1778351120971,31.85,80873.13,0.0,0.71218,0.00013,27.26555]
[1778351126006,31.84,80873.33,0.0,0.71222,0.00013,27.26412]
[1778351131040,31.84,80876.29,0.0,0.71264,0.00013,27.24355]
[1778351136075,31.84,80879.39,0.0,0.71308,0.00013,27.22494]
[1778351141110,31.84,80881.52,0.0,0.71338,0.00013,27.21182]
[1778351146145,31.83,80883.81,0.0,0.7137,0.00013,27.19833]
[1778351151180,31.83,80884.72,0.0,0.71386,0.00013,27.19141]
[1778351152188,31.83,80890.79,0.0,0.71468,0.00013,27.15642]
[1778351153194,31.82,80900.46,0.0,0.71598,0.00013,27.1007]
[1778351154201,31.82,80900.8,0.0,0.71603,0.00013,27.09849]
[1778351156215,31.82,80906.76,0.0,0.71683,0.00013,27.06369]
[1778351161250,31.82,80906.96,0.0,0.71688,0.00013,27.0614]
[1778351163269,31.82,80937.63,0.0,0.72096,0.00013,26.88272]
[1778351164281,31.81,80954.41,0.0,0.72317,0.00013,26.78402]
[1778351165284,31.82,80959.66,0.0,0.72386,0.00013,26.75303]
[1778351167299,31.82,80970.0,0.0,0.72521,0.00013,26.69183]
[1778351168306,31.82,80971.74,0.0,0.72544,0.00013,26.68161]
[1778351174347,31.82,80972.24,0.0,0.72549,0.00013,26.6795]
[1778351179384,31.82,80981.73,0.0,0.72671,0.00013,26.62369]
[1778351181399,31.82,80987.98,0.0,0.72752,0.00013,26.58677]
[1778351183412,31.82,80980.88,0.0,0.72658,0.00013,26.62969]
[1778351185426,31.83,80973.45,0.0,0.7256,0.00013,26.67438]
[1778351187530,31.83,81024.63,0.0,0.73226,0.00013,26.36629]
[1778351188468,31.83,81024.04,0.0,0.73218,0.00013,26.3698]
[1778351189475,31.83,80999.13,0.0,0.72894,0.00013,26.52102]
[1778351190482,31.83,80985.25,0.0,0.72713,0.00013,26.60462]
[1778351191490,31.83,80980.56,0.0,0.72653,0.00013,26.62939]
[1778351192497,31.83,80989.36,0.0,0.72767,0.00013,26.57698]
[1778351193503,31.83,80998.31,0.0,0.72883,0.00013,26.52351]
[1778351194510,31.83,80997.28,0.0,0.72869,0.00013,26.53003]
[1778351195519,31.83,80990.22,0.0,0.72777,0.00013,26.57273]
[1778351196524,31.83,80983.17,0.0,0.72684,0.00013,26.61518]
[1778351198538,31.84,80980.05,0.0,0.72643,0.00013,26.63425]
[1778351202567,31.84,80972.96,0.0,0.72548,0.00013,26.67725]
[1778351207671,31.84,80978.76,0.0,0.72623,0.00013,26.64345]
[1778351209619,31.84,80980.72,0.0,0.72648,0.00013,26.63211]
[1778351213646,31.84,80996.34,0.0,0.7285,0.00013,26.5394]
[1778351214653,31.85,81012.42,0.0,0.73058,0.00013,26.44278]
[1778351215660,31.85,81014.8,0.0,0.73088,0.00013,26.42876]
[1778351216668,31.85,81022.02,0.0,0.7318,0.00013,26.38539]
[1778351217739,31.85,81025.58,0.0,0.73226,0.00013,26.36395]
[1778351221703,31.85,81020.06,0.0,0.73155,0.00013,26.39751]
[1778351226742,31.85,81024.01,0.0,0.73205,0.00013,26.37356]
[1778351227810,31.85,81018.64,0.0,0.73136,0.00013,26.40616]
[1778351233797,31.85,81013.79,0.0,0.73071,0.00013,26.43651]
[1778351234803,31.85,81000.39,0.0,0.72897,0.00013,26.51766]
[1778351236820,31.86,80994.59,0.0,0.7282,0.00013,26.55307]
[1778351237880,31.86,81005.22,0.0,0.72958,0.00013,26.48948]
[1778351239839,31.86,81009.97,0.0,0.73018,0.00013,26.46155]
[1778351244873,31.87,81015.82,0.0,0.7309,0.00013,26.4282]
[1778351249909,31.87,81017.71,0.0,0.7311,0.00013,26.41868]
[1778351254944,31.88,81018.56,0.0,0.73119,0.00013,26.41175]
[1778351259979,31.88,81018.63,0.0,0.73117,0.00013,26.41311]
[1778351265014,31.89,81010.99,0.0,0.73014,0.00013,26.46111]
[1778351267029,31.89,81003.1,0.0,0.72911,0.00013,26.50923]
[1778351272063,31.9,80999.91,0.0,0.72866,0.00013,26.52976]
[1778351277098,31.9,80995.91,0.0,0.72812,0.00013,26.55505]
[1778351282135,31.91,80988.08,0.0,0.72707,0.00013,26.60314]
[1778351284147,31.91,80988.9,0.0,0.72717,0.00013,26.59868]
[1778351291196,31.91,80986.59,0.0,0.72684,0.00013,26.61394]
[1778351296265,31.92,80984.59,0.0,0.72656,0.00013,26.62688]
[1778351301298,31.92,80989.94,0.0,0.72723,0.00013,26.59599]
[1778351306333,31.92,80987.68,0.0,0.72692,0.00013,26.61055]
[1778351311367,31.93,80985.57,0.0,0.72664,0.00013,26.62071]
[1778351316402,31.93,80984.88,0.0,0.72652,0.00013,26.6259]
[1778351321437,31.94,80989.28,0.0,0.72707,0.00013,26.60087]
[1778351326472,31.94,80988.95,0.0,0.72701,0.00013,26.60407]
[1778351328512,31.94,80994.84,0.0,0.72776,0.00013,26.56944]
[1778351331507,31.94,81000.71,0.0,0.7285,0.00013,26.53522]
[1778351336543,31.95,81011.63,0.0,0.72988,0.00013,26.47135]
[1778351338585,31.95,81019.59,0.0,0.73091,0.00013,26.42333]
[1778351343595,31.95,81021.76,0.0,0.7312,0.00013,26.41021]
[1778351347624,31.95,81027.12,0.0,0.73189,0.00013,26.37784]
[1778351352659,31.95,81029.83,0.0,0.73223,0.00013,26.36169]
[1778351357698,31.95,81027.48,0.0,0.73192,0.00013,26.37621]
[1778351361749,31.95,81020.58,0.0,0.73102,0.00013,26.41849]
[1778351363755,31.96,81027.97,0.0,0.73196,0.00013,26.37461]
[1778351364760,31.96,81032.25,0.0,0.73251,0.00013,26.34871]
[1778351366775,31.96,81034.97,0.0,0.73285,0.00013,26.33236]
[1778351371810,31.96,81034.35,0.0,0.73278,0.00013,26.33304]
[1778351377852,31.96,81036.06,0.0,0.73299,0.00013,26.32324]
[1778351382887,31.96,81036.98,0.0,0.7331,0.00013,26.31829]
[1778351387922,31.97,81039.65,0.0,0.73342,0.00013,26.30301]
[1778351392957,31.97,81036.85,0.0,0.73301,0.00013,26.3224]
[1778351397993,31.98,81038.34,0.0,0.73316,0.00013,26.31556]
[1778351403027,31.99,81039.53,0.0,0.73327,0.00013,26.31044]
[1778351409087,32.0,81041.46,0.0,0.73347,0.00013,26.30121]
[1778351413103,32.0,81050.02,0.0,0.73455,0.00013,26.25007]
[1778351418144,32.0,81055.08,0.0,0.73518,0.00013,26.21965]
[1778351419159,32.0,81072.09,0.0,0.73735,0.00013,26.11557]
[1778351424178,32.0,81069.12,0.0,0.73695,0.00013,26.13477]
[1778351428207,32.01,81063.86,0.0,0.73627,0.00013,26.1678]
[1778351429230,32.01,81055.05,0.0,0.73514,0.00013,26.22185]
[1778351430223,32.01,81055.03,0.0,0.73514,0.00013,26.2221]
[1778351435255,32.01,81049.78,0.0,0.73447,0.00013,26.25113]
[1778351437269,32.01,81056.16,0.0,0.73528,0.00013,26.21239]
[1778351439304,32.01,81049.21,0.0,0.73439,0.00013,26.25501]
[1778351441297,32.01,81049.29,0.0,0.7344,0.00013,26.25473]
[1778351444318,32.01,81040.55,0.0,0.73327,0.00013,26.30811]
[1778351449374,32.01,81044.48,0.0,0.73377,0.00013,26.28447]
[1778351453381,32.01,81038.49,0.0,0.733,0.00013,26.32102]
[1778351458416,32.01,81038.13,0.0,0.73295,0.00013,26.32325]
[1778351463452,32.01,81041.98,0.0,0.73345,0.00013,26.29997]
[1778351468486,32.01,81040.54,0.0,0.73326,0.00013,26.3089]
[1778351473521,32.01,81037.52,0.0,0.73287,0.00013,26.32739]
[1778351479585,32.02,81037.61,0.0,0.73287,0.00013,26.327]
[1778351486683,32.02,81036.76,0.0,0.73276,0.00013,26.33232]
[1778351494739,32.02,81036.97,0.0,0.7328,0.00013,26.32777]
[1778351495749,32.02,81019.22,0.0,0.73052,0.00013,26.43493]
[1778351496755,32.02,81017.31,0.0,0.73027,0.00013,26.44633]
[1778351497762,32.02,81009.57,0.0,0.72927,0.00013,26.49311]
[1778351498769,32.02,81007.46,0.0,0.72899,0.00013,26.50604]
[1778351503804,32.02,81003.06,0.0,0.72839,0.00013,26.53379]
[1778351508838,32.03,81002.61,0.0,0.7283,0.00013,26.53795]
[1778351513874,32.03,81001.89,0.0,0.72818,0.00013,26.54371]
[1778351517903,32.04,81009.14,0.0,0.72909,0.00013,26.50154]
[1778351520923,32.04,81010.09,0.0,0.7292,0.00013,26.49668]
[1778351525958,32.04,81010.26,0.0,0.72919,0.00013,26.49702]
[1778351527973,32.05,81015.49,0.0,0.72986,0.00013,26.46626]
[1778351530995,32.05,81019.52,0.0,0.73036,0.00013,26.44303]
[1778351535021,32.05,81025.83,0.0,0.73114,0.00013,26.40648]
[1778351540067,32.06,81016.23,0.0,0.72986,0.00013,26.4662]
[1778351543080,32.06,81026.97,0.0,0.73123,0.00013,26.40228]
[1778351544086,32.06,81033.59,0.0,0.73208,0.00013,26.36241]
[1778351549124,32.06,81038.72,0.0,0.73274,0.00013,26.33164]
[1778351554155,32.07,81038.79,0.0,0.73276,0.00013,26.32801]
[1778351559194,32.07,81037.99,0.0,0.73265,0.00013,26.33312]
[1778351564229,32.07,81037.33,0.0,0.73256,0.00013,26.33727]
[1778351570279,32.07,81036.63,0.0,0.73247,0.00013,26.3417]
[1778351575306,32.07,81036.08,0.0,0.73239,0.00013,26.3452]
[1778351580349,32.07,81034.07,0.0,0.73213,0.00013,26.35748]
[1778351585376,32.07,81034.38,0.0,0.73217,0.00013,26.35575]
[1778351590422,32.07,81034.36,0.0,0.73217,0.00013,26.35603]
[1778351596456,32.07,81033.27,0.0,0.73202,0.00013,26.36279]
[1778351601492,32.07,81032.3,0.0,0.73189,0.00013,26.36877]
[1778351602498,32.07,81027.02,0.0,0.73121,0.00013,26.40098]
[1778351604512,32.07,81025.82,0.0,0.73104,0.00013,26.40892]
[1778351609546,32.08,81023.22,0.0,0.73068,0.00013,26.42592]
[1778351614582,32.08,81025.4,0.0,0.73098,0.00013,26.40903]
[1778351616597,32.08,81030.79,0.0,0.73168,0.00013,26.3765]
[1778351618610,32.08,81037.64,0.0,0.73256,0.00013,26.33515]
[1778351623649,32.08,81039.12,0.0,0.73274,0.00013,26.32634]
[1778351628680,32.08,81038.1,0.0,0.73261,0.00013,26.33265]
[1778351633715,32.08,81038.3,0.0,0.73263,0.00013,26.33159]
[1778351638750,32.08,81037.62,0.0,0.73254,0.00013,26.33585]
[1778351647813,32.08,81036.41,0.0,0.73237,0.00013,26.34412]
[1778351652860,32.09,81031.74,0.0,0.73175,0.00013,26.37307]
[1778351657894,32.09,81030.59,0.0,0.73158,0.00013,26.3814]
[1778351662931,32.1,81028.34,0.0,0.73125,0.00013,26.39665]
[1778351667966,32.1,81029.57,0.0,0.73138,0.00013,26.39051]
[1778351673001,32.11,81030.39,0.0,0.73148,0.00013,26.38369]
[1778351679043,32.11,81032.21,0.0,0.73167,0.00013,26.37467]
[1778351684078,32.12,81035.53,0.0,0.73206,0.00013,26.35631]
[1778351689113,32.12,81035.26,0.0,0.73199,0.00013,26.35964]
[1778351694148,32.13,81035.1,0.0,0.73194,0.00013,26.36222]
[1778351699183,32.13,81036.21,0.0,0.73205,0.00013,26.35715]
[1778351704218,32.14,81036.92,0.0,0.73211,0.00013,26.3545]
[1778351705226,32.14,81027.62,0.0,0.73091,0.00013,26.41069]
[1778351706232,32.14,81016.82,0.0,0.72952,0.00013,26.47563]
[1778351707239,32.14,81016.46,0.0,0.72946,0.00013,26.47804]
[1778351711276,32.15,81010.99,0.0,0.72873,0.00013,26.51184]
[1778351717309,32.15,81011.01,0.0,0.72871,0.00013,26.51311]
[1778351722346,32.16,81012.01,0.0,0.72881,0.00013,26.50833]
[1778351727380,32.16,81007.71,0.0,0.72824,0.00013,26.53498]
[1778351732414,32.16,81003.97,0.0,0.72775,0.00013,26.55474]
[1778351735436,32.17,80996.22,0.0,0.72674,0.00013,26.6012]
[1778351736451,32.17,80989.2,0.0,0.72583,0.00013,26.64276]
[1778351739468,32.17,80986.85,0.0,0.72551,0.00013,26.65698]
[1778351744499,32.17,80985.67,0.0,0.72535,0.00013,26.66445]
[1778351749534,32.17,80982.69,0.0,0.72495,0.00013,26.68239]
[1778351754570,32.17,80983.78,0.0,0.72509,0.00013,26.67631]
[1778351756584,32.17,80975.83,0.0,0.72405,0.00013,26.72299]
[1778351761631,32.17,80970.51,0.0,0.72336,0.00013,26.7541]
[1778351764643,32.17,80965.74,0.0,0.72274,0.00013,26.78181]
[1778351771699,32.17,80965.89,0.0,0.72277,0.00013,26.78058]
[1778351776731,32.17,80962.92,0.0,0.72239,0.00013,26.79763]
[1778351778749,32.17,80971.21,0.0,0.72347,0.00013,26.74921]
[1778351780763,32.17,80973.5,0.0,0.72377,0.00013,26.7358]
[1778351785799,32.17,80971.29,0.0,0.72348,0.00013,26.74876]
[1778351790833,32.17,80968.09,0.0,0.72306,0.00013,26.76747]
[1778351794861,32.17,80973.57,0.0,0.72379,0.00013,26.73203]
[1778351798889,32.17,80982.83,0.0,0.72499,0.00013,26.67797]
[1778351803924,32.17,80982.41,0.0,0.72493,0.00013,26.68089]
[1778351807952,32.17,80972.96,0.0,0.72369,0.00013,26.73654]
[1778351812987,32.17,80976.72,0.0,0.72418,0.00013,26.7147]
[1778351819030,32.17,80976.61,0.0,0.72416,0.00013,26.71555]
[1778351824065,32.17,80973.78,0.0,0.72379,0.00013,26.73227]
[1778351829101,32.17,80973.21,0.0,0.72372,0.00013,26.73564]
[1778351834136,32.18,80974.79,0.0,0.72392,0.00013,26.72645]
[1778351839182,32.18,80980.53,0.0,0.72467,0.00013,26.69284]
[1778351844206,32.18,80976.81,0.0,0.72418,0.00013,26.71471]
[1778351849242,32.18,80973.75,0.0,0.72378,0.00013,26.73255]
[1778351855285,32.17,80973.45,0.0,0.72377,0.00013,26.7307]
[1778351860324,32.17,80972.94,0.0,0.7237,0.00013,26.73356]
[1778351865358,32.17,80973.0,0.0,0.72371,0.00013,26.73306]
[1778351869387,32.17,80965.62,0.0,0.72276,0.00013,26.77598]
[1778351870398,32.17,80960.05,0.0,0.72203,0.00013,26.8082]
[1778351874421,32.17,80969.12,0.0,0.72322,0.00013,26.75508]
[1778351880463,32.17,80968.29,0.0,0.72312,0.00013,26.75966]
[1778351885498,32.17,80965.38,0.0,0.72274,0.00013,26.77642]
[1778351890537,32.17,80964.1,0.0,0.72258,0.00013,26.78367]
[1778351895568,32.17,80969.0,0.0,0.72322,0.00013,26.75497]
[1778351900605,32.17,80969.27,0.0,0.72326,0.00013,26.75345]
[1778351905639,32.17,80968.05,0.0,0.7231,0.00013,26.7606]
[1778351912705,32.17,80966.44,0.0,0.72291,0.00013,26.76653]
[1778351918730,32.17,80965.18,0.0,0.72274,0.00013,26.77389]
[1778351923767,32.17,80964.1,0.0,0.7226,0.00013,26.78019]
[1778351930815,32.17,80962.32,0.0,0.72237,0.00013,26.79052]
[1778351934843,32.17,80956.19,0.0,0.72157,0.00013,26.82607]
[1778351939878,32.17,80954.94,0.0,0.72141,0.00013,26.83306]
[1778351944913,32.17,80955.49,0.0,0.72149,0.00013,26.82964]
[1778351949948,32.17,80955.78,0.0,0.72153,0.00013,26.82771]
[1778351952986,32.17,80963.2,0.0,0.7225,0.00013,26.78447]
[1778351958005,32.17,80964.38,0.0,0.72266,0.00013,26.77758]
[1778351963058,32.17,80962.91,0.0,0.72247,0.00013,26.78613]
[1778351968076,32.17,80963.4,0.0,0.72253,0.00013,26.78325]
[1778351973128,32.17,80963.04,0.0,0.7225,0.00013,26.78185]
[1778351977139,32.17,80957.01,0.0,0.72172,0.00013,26.81686]
[1778351981166,32.16,80955.39,0.0,0.72151,0.00013,26.82606]
[1778351983198,32.16,80949.6,0.0,0.72075,0.00013,26.85949]
[1778351988216,32.16,80951.49,0.0,0.72101,0.00013,26.84814]
[1778351993271,32.16,80952.04,0.0,0.72109,0.00013,26.84456]
[1778351998289,32.16,80946.28,0.0,0.72035,0.00013,26.87743]
[1778352000304,32.16,80938.58,0.0,0.71934,0.00013,26.92157]
[1778352005339,32.16,80942.79,0.0,0.71991,0.00013,26.89653]
[1778352010373,32.15,80945.13,0.0,0.72023,0.00013,26.88226]
[1778352017422,32.15,80945.41,0.0,0.7203,0.00013,26.87953]
[1778352023484,32.14,80942.25,0.0,0.7199,0.00013,26.89674]
[1778352028499,32.14,80941.26,0.0,0.71979,0.00013,26.90149]
[1778352033554,32.14,80940.4,0.0,0.71972,0.00013,26.90184]
[1778352040582,32.13,80940.39,0.0,0.71975,0.00013,26.9008]
[1778352045619,32.13,80943.0,0.0,0.72011,0.00013,26.88471]
[1778352050653,32.13,80943.6,0.0,0.7202,0.00013,26.88051]
[1778352058710,32.12,80942.47,0.0,0.72008,0.00013,26.88586]
[1778352063765,32.12,80941.14,0.0,0.71992,0.00013,26.8928]
[1778352068780,32.12,80941.02,0.0,0.71992,0.00013,26.89276]
[1778352073835,32.11,80938.41,0.0,0.7196,0.00013,26.90705]
[1778352080864,32.11,80938.79,0.0,0.71967,0.00013,26.90374]
[1778352085899,32.11,80938.76,0.0,0.71968,0.00013,26.90312]
[1778352090934,32.1,80939.63,0.0,0.71982,0.00013,26.89731]
[1778352098990,32.1,80942.32,0.0,0.72021,0.00013,26.87711]
[1778352104045,32.1,80946.38,0.0,0.72076,0.00013,26.8529]
[1778352109060,32.09,80947.51,0.0,0.72092,0.00013,26.84565]
[1778352114115,32.09,80948.63,0.0,0.72108,0.00013,26.83846]
[1778352119131,32.09,80948.72,0.0,0.72111,0.00013,26.83724]
[1778352124185,32.09,80940.31,0.0,0.72002,0.00013,26.88527]
[1778352126180,32.08,80938.88,0.0,0.71984,0.00013,26.89318]
[1778352131215,32.08,80934.8,0.0,0.71933,0.00013,26.91574]
[1778352136250,32.08,80930.21,0.0,0.71875,0.00013,26.94114]
[1778352138264,32.08,80908.15,0.0,0.71584,0.00013,27.06705]
[1778352139271,32.07,80902.82,0.0,0.71514,0.00013,27.09704]
[1778352143301,32.07,80896.99,0.0,0.7144,0.00013,27.1287]
[1778352144308,32.07,80891.07,0.0,0.71362,0.00013,27.16182]
[1778352149345,32.06,80895.57,0.0,0.71427,0.00013,27.13439]
[1778352154396,32.05,80895.33,0.0,0.71429,0.00013,27.13037]
[1778352159414,32.04,80897.63,0.0,0.71464,0.00013,27.11543]
[1778352164467,32.04,80904.61,0.0,0.71561,0.00013,27.0739]
[1778352168478,32.03,80909.19,0.0,0.71624,0.00013,27.04643]
[1778352173513,32.03,80913.84,0.0,0.71689,0.00013,27.01829]
[1778352178547,32.02,80917.57,0.0,0.71742,0.00013,26.99545]
[1778352183582,32.02,80916.65,0.0,0.71733,0.00013,26.9993]
[1778352188617,32.01,80919.89,0.0,0.71779,0.00013,26.97926]
[1778352193652,32.0,80922.6,0.0,0.71818,0.00013,26.96228]
[1778352198692,32.0,80924.74,0.0,0.71849,0.00013,26.94856]
[1778352204749,31.99,80927.94,0.0,0.71895,0.00013,26.92822]
[1778352209765,31.99,80929.23,0.0,0.71915,0.00013,26.91945]
[1778352214819,31.98,80928.02,0.0,0.71904,0.00013,26.92164]
[1778352222855,31.97,80928.78,0.0,0.71918,0.00013,26.91513]
[1778352227894,31.97,80930.14,0.0,0.71939,0.00013,26.90596]
[1778352232925,31.97,80929.29,0.0,0.71931,0.00013,26.90957]
[1778352237960,31.96,80927.57,0.0,0.71911,0.00013,26.91817]
[1778352244002,31.95,80928.75,0.0,0.7193,0.00013,26.90973]
[1778352249037,31.95,80929.1,0.0,0.71938,0.00013,26.90638]
[1778352254072,31.94,80929.84,0.0,0.7195,0.00013,26.90076]
[1778352262128,31.94,80929.65,0.0,0.71952,0.00013,26.89973]
[1778352265199,31.93,80923.54,0.0,0.71873,0.00013,26.9343]
[1778352271192,31.93,80920.6,0.0,0.7184,0.00013,26.94605]
[1778352277234,31.92,80919.52,0.0,0.7183,0.00013,26.95049]
[1778352282269,31.91,80917.49,0.0,0.71806,0.00013,26.96071]
[1778352288311,31.91,80917.67,0.0,0.71812,0.00013,26.95788]
[1778352293347,31.9,80917.94,0.0,0.71819,0.00013,26.95486]
[1778352298382,31.9,80916.94,0.0,0.71809,0.00013,26.95915]
[1778352303416,31.89,80915.04,0.0,0.71787,0.00013,26.96861]
[1778352314495,31.88,80914.53,0.0,0.71787,0.00013,26.96859]
[1778352321543,31.87,80909.45,0.0,0.71723,0.00013,26.99616]
[1778352326578,31.87,80904.4,0.0,0.71659,0.00013,27.02398]
[1778352330606,31.87,80895.94,0.0,0.71548,0.00013,27.07174]
[1778352335696,31.87,80895.04,0.0,0.71537,0.00013,27.07366]
[1778352341683,31.86,80889.83,0.0,0.71468,0.00013,27.10294]
[1778352346717,31.86,80888.89,0.0,0.71457,0.00013,27.10757]
[1778352351752,31.86,80884.24,0.0,0.71397,0.00013,27.13336]
[1778352356789,31.86,80883.64,0.0,0.71391,0.00013,27.13599]
[1778352361823,31.85,80882.98,0.0,0.71383,0.00013,27.13899]
[1778352366858,31.85,80879.94,0.0,0.71344,0.00013,27.15554]
[1778352371893,31.85,80874.42,0.0,0.7127,0.00013,27.18701]
[1778352375982,31.85,80868.64,0.0,0.71193,0.00013,27.21966]
[1778352380956,31.85,80861.6,0.0,0.71099,0.00013,27.25912]
[1778352386052,31.85,80863.72,0.0,0.71128,0.00013,27.24678]
[1778352392033,31.85,80871.49,0.0,0.71235,0.00013,27.19905]
[1778352393040,31.85,80876.97,0.0,0.71309,0.00013,27.16798]
[1778352398074,31.85,80875.66,0.0,0.71291,0.00013,27.17545]
[1778352404117,31.85,80874.61,0.0,0.71277,0.00013,27.18146]
[1778352409152,31.85,80873.19,0.0,0.71258,0.00013,27.18957]
[1778352414192,31.85,80872.42,0.0,0.71247,0.00013,27.194]
[1778352419222,31.85,80871.61,0.0,0.71236,0.00013,27.19867]
[1778352426334,31.85,80870.33,0.0,0.71219,0.00013,27.20604]
[1778352432313,31.85,80869.86,0.0,0.71212,0.00013,27.20879]
[1778352437348,31.85,80869.41,0.0,0.71206,0.00013,27.21142]
[1778352442383,31.85,80869.11,0.0,0.71202,0.00013,27.21321]
[1778352447481,31.85,80870.24,0.0,0.71217,0.00013,27.2069]
[1778352453464,31.85,80870.41,0.0,0.7122,0.00013,27.20261]
[1778352458558,31.85,80872.27,0.0,0.71245,0.00013,27.19219]
[1778352464541,31.85,80876.19,0.0,0.71297,0.00013,27.17013]
[1778352472598,31.85,80876.9,0.0,0.71306,0.00013,27.16642]
[1778352474612,31.85,80883.59,0.0,0.71396,0.00013,27.12823]
[1778352478639,31.85,80887.76,0.0,0.71454,0.00013,27.10355]
[1778352483674,31.84,80886.14,0.0,0.71435,0.00013,27.11144]
[1778352488771,31.84,80885.25,0.0,0.71426,0.00013,27.1152]
[1778352495760,31.83,80885.16,0.0,0.71428,0.00013,27.11447]
[1778352508914,31.82,80883.71,0.0,0.71413,0.00013,27.12049]
[1778352514893,31.82,80883.56,0.0,0.71415,0.00013,27.11689]
[1778352520935,31.82,80885.0,0.0,0.71437,0.00013,27.10773]
[1778352525970,31.81,80884.27,0.0,0.71429,0.00013,27.11114]
[1778352532015,31.81,80883.62,0.0,0.71422,0.00013,27.11395]
[1778352535036,31.81,80876.93,0.0,0.71333,0.00013,27.15162]
[1778352536042,31.81,80867.59,0.0,0.71208,0.00013,27.20447]
[1778352537050,31.81,80865.74,0.0,0.71183,0.00013,27.21484]
[1778352542085,31.81,80866.62,0.0,0.71195,0.00013,27.20978]
[1778352547123,31.8,80868.75,0.0,0.71226,0.00013,27.19697]
[1778352554169,31.8,80869.13,0.0,0.71233,0.00013,27.19395]
[1778352555179,31.8,80874.62,0.0,0.71307,0.00013,27.16266]
[1778352557191,31.8,80882.67,0.0,0.71416,0.00013,27.11637]
[1778352562231,31.79,80883.4,0.0,0.71428,0.00013,27.11126]
[1778352567262,31.79,80883.84,0.0,0.71436,0.00013,27.10781]
[1778352576327,31.78,80886.38,0.0,0.71475,0.00013,27.08831]
[1778352582368,31.78,80886.4,0.0,0.71477,0.00013,27.08729]
[1778352587402,31.78,80890.1,0.0,0.71528,0.00013,27.06537]
[1778352596471,31.77,80890.01,0.0,0.7153,0.00013,27.0647]
[1778352601500,31.77,80892.78,0.0,0.71568,0.00013,27.0481]
[1778352608550,31.77,80893.61,0.0,0.71581,0.00013,27.04237]
[1778352614591,31.76,80893.71,0.0,0.71585,0.00013,27.04096]
[1778352619693,31.76,80897.06,0.0,0.71631,0.00013,27.02102]
[1778352626682,31.76,80896.06,0.0,0.71619,0.00013,27.02587]
[1778352631713,31.76,80891.12,0.0,0.71557,0.00013,27.05012]
[1778352636748,31.75,80891.09,0.0,0.71558,0.00013,27.04955]
[1778352643797,31.75,80889.1,0.0,0.71533,0.00013,27.06025]
[1778352649903,31.75,80891.15,0.0,0.7156,0.00013,27.04838]
[1778352655881,31.75,80891.98,0.0,0.71572,0.00013,27.04324]
[1778352661923,31.75,80892.36,0.0,0.71578,0.00013,27.04095]
[1778352666959,31.75,80895.78,0.0,0.71625,0.00013,27.02056]
[1778352671994,31.74,80896.96,0.0,0.71641,0.00013,27.01346]
[1778352677029,31.75,80899.74,0.0,0.71676,0.00013,26.99839]
[1778352686092,31.75,80900.39,0.0,0.71681,0.00013,26.99632]
[1778352699180,31.76,80903.73,0.0,0.71723,0.00013,26.97589]
[1778352710323,31.77,80908.57,0.0,0.71783,0.00013,26.94999]
[1778352716303,31.78,80909.33,0.0,0.71791,0.00013,26.94664]
[1778352724360,31.78,80910.13,0.0,0.71798,0.00013,26.94339]
[1778352730466,31.78,80911.08,0.0,0.71809,0.00013,26.9389]
[1778352736445,31.79,80911.26,0.0,0.71809,0.00013,26.93885]
[1778352742486,31.79,80911.58,0.0,0.71811,0.00013,26.93799]
[1778352747522,31.79,80911.88,0.0,0.71813,0.00013,26.93707]
[1778352753564,31.8,80912.23,0.0,0.71818,0.00013,26.93254]
[1778352759607,31.8,80912.4,0.0,0.71818,0.00013,26.93252]
[1778352765712,31.81,80912.69,0.0,0.71819,0.00013,26.9318]
[1778352772694,31.81,80912.69,0.0,0.71817,0.00013,26.9329]
[1778352779748,31.81,80912.05,0.0,0.71806,0.00013,26.93769]
[1778352785852,31.82,80912.06,0.0,0.71804,0.00013,26.93855]
[1778352790824,31.82,80920.58,0.0,0.71916,0.00013,26.88988]
[1778352791830,31.82,80923.25,0.0,0.71951,0.00013,26.87454]
[1778352795922,31.82,80927.12,0.0,0.72,0.00013,26.8529]
[1778352801900,31.83,80921.45,0.0,0.71922,0.00013,26.88737]
[1778352806935,31.83,80919.59,0.0,0.71895,0.00013,26.89923]
[1778352811970,31.84,80918.73,0.0,0.71883,0.00013,26.90181]
[1778352818012,31.84,80916.62,0.0,0.71852,0.00013,26.91531]
[1778352823054,31.85,80915.15,0.0,0.7183,0.00013,26.9249]
[1778352829096,31.85,80914.36,0.0,0.71817,0.00013,26.93078]
[1778352834131,31.85,80914.1,0.0,0.71811,0.00013,26.93332]
[1778352839166,31.86,80909.16,0.0,0.71744,0.00013,26.96284]
[1778352846275,31.86,80909.25,0.0,0.71742,0.00013,26.96344]
[1778352856343,31.87,80910.43,0.0,0.71755,0.00013,26.95814]
[1778352863336,31.87,80910.49,0.0,0.71753,0.00013,26.95878]
[1778352869380,31.88,80911.08,0.0,0.7176,0.00013,26.95619]
[1778352876483,31.88,80911.4,0.0,0.71763,0.00013,26.95193]
[1778352882471,31.88,80911.38,0.0,0.71761,0.00013,26.95281]
[1778352887506,31.88,80909.1,0.0,0.7173,0.00013,26.9665]
[1778352896623,31.89,80910.44,0.0,0.71746,0.00013,26.95972]
[1778352902610,31.89,80911.04,0.0,0.71752,0.00013,26.95688]
[1778352907645,31.89,80911.55,0.0,0.71758,0.00013,26.95447]
[1778352912680,31.89,80911.54,0.0,0.71757,0.00013,26.95506]
[1778352919729,31.9,80912.07,0.0,0.71762,0.00013,26.95273]
[1778352924764,31.9,80911.44,0.0,0.71752,0.00013,26.9569]
[1778352931813,31.9,80911.09,0.0,0.71748,0.00013,26.95612]
[1778352936905,31.9,80911.08,0.0,0.71747,0.00013,26.95665]
[1778352942891,31.91,80911.08,0.0,0.71746,0.00013,26.95723]
[1778352947941,31.91,80908.42,0.0,0.71709,0.00013,26.97304]
[1778352948935,31.91,80901.43,0.0,0.71616,0.00013,27.01329]
[1778352949942,31.91,80897.97,0.0,0.7157,0.00013,27.03316]
[1778352954976,31.91,80900.9,0.0,0.71608,0.00013,27.01659]
[1778352960022,31.91,80900.74,0.0,0.71606,0.00013,27.01786]
[1778352965049,31.91,80898.31,0.0,0.71572,0.00013,27.03214]
[1778352972097,31.91,80896.76,0.0,0.71551,0.00013,27.04142]
[1778352977133,31.91,80896.94,0.0,0.71553,0.00013,27.04069]
[1778352982168,31.92,80895.95,0.0,0.71539,0.00013,27.04666]
[1778352987264,31.92,80895.44,0.0,0.71531,0.00013,27.04988]
[1778352994252,31.92,80895.44,0.0,0.71532,0.00013,27.04686]
[1778352999287,31.92,80895.75,0.0,0.71535,0.00013,27.04544]
[1778353004325,31.92,80894.88,0.0,0.71523,0.00013,27.05079]
[1778353010367,31.92,80895.24,0.0,0.71527,0.00013,27.04921]
[1778353015401,31.92,80894.68,0.0,0.71518,0.00013,27.0528]
[1778353021444,31.93,80893.89,0.0,0.71507,0.00013,27.05777]
[1778353027551,31.93,80893.35,0.0,0.71499,0.00013,27.06131]
[1778353033532,31.93,80893.99,0.0,0.71506,0.00013,27.05812]
[1778353040581,31.93,80893.64,0.0,0.715,0.00013,27.06071]
[1778353045615,31.93,80893.1,0.0,0.71492,0.00013,27.0643]
[1778353050650,31.94,80893.12,0.0,0.71491,0.00013,27.06461]
[1778353057761,31.94,80893.24,0.0,0.71493,0.00013,27.06106]
[1778353063741,31.94,80893.06,0.0,0.7149,0.00013,27.06259]
[1778353068776,31.94,80892.65,0.0,0.71483,0.00013,27.06532]
[1778353075825,31.94,80892.2,0.0,0.71476,0.00013,27.06842]
[1778353086904,31.95,80891.34,0.0,0.71463,0.00013,27.07407]
[1778353092944,31.95,80891.94,0.0,0.7147,0.00013,27.07107]
[1778353098041,31.95,80892.21,0.0,0.71473,0.00013,27.06988]
[1778353108111,31.95,80892.19,0.0,0.71471,0.00013,27.07074]
[1778353115099,31.95,80892.25,0.0,0.71472,0.00013,27.06745]
[1778353123155,31.96,80892.43,0.0,0.71474,0.00013,27.06701]
[1778353128251,31.96,80892.29,0.0,0.71471,0.00013,27.06817]
[1778353138323,31.96,80892.44,0.0,0.71471,0.00013,27.06808]
[1778353146316,31.96,80892.42,0.0,0.7147,0.00013,27.06883]
[1778353151352,31.97,80892.45,0.0,0.71469,0.00013,27.06909]
[1778353156386,31.97,80900.23,0.0,0.71572,0.00013,27.02516]
[1778353157395,31.97,80902.65,0.0,0.71604,0.00013,27.01145]
[1778353162430,31.97,80903.32,0.0,0.71611,0.00013,27.00839]
[1778353168534,31.97,80904.9,0.0,0.7163,0.00013,27.00011]
[1778353175521,31.97,80904.9,0.0,0.71632,0.00013,26.99642]
[1778353180556,31.97,80901.97,0.0,0.71594,0.00013,27.01301]
[1778353185591,31.97,80901.1,0.0,0.71583,0.00013,27.01773]
[1778353191636,31.97,80899.49,0.0,0.71562,0.00013,27.02659]
[1778353198745,31.97,80898.76,0.0,0.71553,0.00013,27.03031]
[1778353206739,31.97,80901.75,0.0,0.71594,0.00013,27.01295]
[1778353216808,31.97,80900.26,0.0,0.71575,0.00013,27.0211]
[1778353223858,31.96,80896.21,0.0,0.71522,0.00013,27.04391]
[1778353227888,31.96,80902.0,0.0,0.71599,0.00013,27.01062]
[1778353232924,31.96,80906.73,0.0,0.71665,0.00013,26.97953]
[1778353235948,31.96,80912.12,0.0,0.71738,0.00013,26.948]
[1778353240979,31.96,80912.1,0.0,0.7174,0.00013,26.94717]
[1778353246019,31.95,80912.12,0.0,0.71742,0.00013,26.94616]
[1778353251049,31.95,80911.46,0.0,0.71735,0.00013,26.94911]
[1778353259168,31.94,80911.02,0.0,0.71732,0.00013,26.95038]
[1778353263134,31.94,80905.57,0.0,0.71661,0.00013,26.98115]
[1778353264140,31.94,80899.94,0.0,0.71586,0.00013,27.01331]
[1778353267162,31.94,80898.9,0.0,0.71572,0.00013,27.01939]
[1778353272196,31.94,80899.92,0.0,0.71585,0.00013,27.01369]
[1778353277232,31.94,80900.48,0.0,0.71592,0.00013,27.01065]
[1778353283273,31.94,80900.57,0.0,0.71593,0.00013,27.0103]
[1778353288308,31.94,80900.56,0.0,0.71593,0.00013,27.01047]
[1778353299449,31.94,80899.38,0.0,0.71579,0.00013,27.01343]
[1778353305428,31.94,80899.95,0.0,0.71586,0.00013,27.01048]
[1778353310463,31.94,80900.17,0.0,0.7159,0.00013,27.00892]
[1778353313487,31.94,80905.6,0.0,0.71663,0.00013,26.9773]
[1778353319531,31.94,80907.34,0.0,0.71689,0.00013,26.96631]
[1778353324566,31.93,80909.79,0.0,0.71723,0.00013,26.95139]
[1778353329660,31.93,80909.8,0.0,0.71725,0.00013,26.95048]
[1778353336652,31.93,80911.39,0.0,0.71749,0.00013,26.94017]
[1778353342697,31.92,80913.64,0.0,0.71781,0.00013,26.92624]
[1778353349800,31.92,80915.16,0.0,0.71803,0.00013,26.91643]
[1778353355785,31.92,80915.95,0.0,0.71817,0.00013,26.90753]
[1778353360821,31.91,80916.58,0.0,0.71827,0.00013,26.90317]
[1778353365856,31.91,80916.74,0.0,0.71831,0.00013,26.90153]
[1778353372904,31.91,80916.98,0.0,0.71836,0.00013,26.89915]
[1778353377939,31.9,80917.12,0.0,0.7184,0.00013,26.8975]
[1778353382974,31.9,80917.43,0.0,0.71845,0.00013,26.89502]
[1778353388014,31.9,80921.31,0.0,0.71899,0.00013,26.87172]
[1778353393044,31.89,80915.42,0.0,0.71823,0.00013,26.90484]
[1778353398079,31.89,80914.54,0.0,0.71813,0.00013,26.90896]
[1778353399087,31.89,80908.12,0.0,0.71728,0.00013,26.94581]
[1778353401104,31.89,80901.17,0.0,0.71636,0.00013,26.98542]
[1778353403117,31.89,80892.05,0.0,0.71516,0.00013,27.03729]
[1778353406138,31.89,80886.22,0.0,0.71437,0.00013,27.07067]
[1778353407145,31.89,80878.7,0.0,0.71337,0.00013,27.11351]
[1778353408152,31.89,80872.62,0.0,0.71255,0.00013,27.14799]
[1778353413187,31.89,80872.23,0.0,0.71251,0.00013,27.14681]
[1778353420303,31.89,80874.82,0.0,0.71286,0.00013,27.13227]
[1778353426282,31.89,80874.82,0.0,0.71286,0.00013,27.13238]
[1778353433331,31.89,80877.53,0.0,0.71321,0.00013,27.11724]
[1778353438366,31.89,80878.3,0.0,0.71331,0.00013,27.11308]
[1778353443401,31.89,80879.45,0.0,0.71346,0.00013,27.10678]
[1778353449443,31.89,80879.56,0.0,0.71347,0.00013,27.10647]
[1778353455486,31.89,80880.23,0.0,0.71355,0.00013,27.10299]
[1778353460588,31.89,80879.7,0.0,0.71347,0.00013,27.10627]
[1778353466563,31.9,80880.32,0.0,0.71355,0.00013,27.10308]
[1778353478644,31.9,80880.48,0.0,0.71357,0.00013,27.09942]
[1778353485697,31.9,80879.97,0.0,0.7135,0.00013,27.10271]
[1778353490731,31.9,80878.32,0.0,0.71327,0.00013,27.11231]
[1778353495766,31.9,80878.94,0.0,0.71335,0.00013,27.109]
[1778353500872,31.9,80879.91,0.0,0.71347,0.00013,27.10372]
[1778353506842,31.9,80878.72,0.0,0.71331,0.00013,27.11077]
[1778353511879,31.9,80880.0,0.0,0.71348,0.00013,27.1036]
[1778353516913,31.9,80883.04,0.0,0.71388,0.00013,27.08638]
[1778353521948,31.9,80883.54,0.0,0.71395,0.00013,27.08359]
[1778353522961,31.9,80892.35,0.0,0.71513,0.00013,27.03338]
[1778353524973,31.91,80896.43,0.0,0.71567,0.00013,27.01011]
[1778353527994,31.91,80904.39,0.0,0.71673,0.00013,26.96472]
[1778353530013,31.9,80910.44,0.0,0.71754,0.00013,26.92938]
[1778353535044,31.9,80906.24,0.0,0.71701,0.00013,26.94969]
[1778353540080,31.9,80907.35,0.0,0.71718,0.00013,26.94215]
[1778353545115,31.9,80903.04,0.0,0.71661,0.00013,26.96682]
[1778353551218,31.9,80899.44,0.0,0.71614,0.00013,26.98732]
[1778353554176,31.9,80893.59,0.0,0.71536,0.00013,27.0207]
[1778353559211,31.9,80892.59,0.0,0.71523,0.00013,27.02616]
[1778353564246,31.89,80891.54,0.0,0.71509,0.00013,27.0319]
[1778353570288,31.89,80890.59,0.0,0.71498,0.00013,27.03698]
[1778353574316,31.89,80873.31,0.0,0.71266,0.00013,27.13507]
[1778353575323,31.89,80867.96,0.0,0.71195,0.00013,27.16532]
[1778353580358,31.89,80870.6,0.0,0.7123,0.00013,27.15045]
[1778353585392,31.89,80871.38,0.0,0.7124,0.00013,27.14611]
[1778353590428,31.89,80871.5,0.0,0.71242,0.00013,27.14553]
[1778353595462,31.89,80872.07,0.0,0.71251,0.00013,27.13898]
[1778353601569,31.89,80871.99,0.0,0.71249,0.00013,27.13961]
[1778353610568,31.9,80872.25,0.0,0.71252,0.00013,27.13843]
[1778353615603,31.9,80872.23,0.0,0.71252,0.00013,27.13872]
[1778353621709,31.9,80872.78,0.0,0.71258,0.00013,27.13585]
[1778353626744,31.9,80873.99,0.0,0.71274,0.00013,27.12924]
[1778353635744,31.9,80873.99,0.0,0.71273,0.00013,27.12968]
[1778353640780,31.9,80874.1,0.0,0.71274,0.00013,27.12932]
[1778353645814,31.9,80873.79,0.0,0.71269,0.00013,27.13134]
[1778353651857,31.9,80873.95,0.0,0.71272,0.00013,27.12729]
[1778353656892,31.9,80873.03,0.0,0.7126,0.00013,27.13276]
[1778353661926,31.91,80872.39,0.0,0.7125,0.00013,27.13662]
[1778353666963,31.91,80872.94,0.0,0.71257,0.00013,27.13375]
[1778353671997,31.91,80873.26,0.0,0.71261,0.00013,27.13219]
[1778353678106,31.91,80872.19,0.0,0.71246,0.00013,27.13853]
[1778353683078,31.91,80877.83,0.0,0.71321,0.00013,27.10682]
[1778353685094,31.91,80880.61,0.0,0.71358,0.00013,27.09122]
[1778353686099,31.91,80885.95,0.0,0.71429,0.00013,27.06095]
[1778353688181,31.91,80890.45,0.0,0.71489,0.00013,27.03557]
[1778353694155,31.92,80888.78,0.0,0.71465,0.00013,27.04599]
[1778353699190,31.92,80886.3,0.0,0.7143,0.00013,27.06082]
[1778353708321,31.92,80884.34,0.0,0.71401,0.00013,27.07304]
[1778353715304,31.92,80883.52,0.0,0.71394,0.00013,27.07328]
[1778353722352,31.91,80881.75,0.0,0.71373,0.00013,27.08204]
[1778353727387,31.91,80880.79,0.0,0.71362,0.00013,27.08668]
[1778353732422,31.91,80880.11,0.0,0.71355,0.00013,27.08971]
[1778353735443,31.91,80872.85,0.0,0.71258,0.00013,27.13089]
[1778353740479,31.91,80873.62,0.0,0.71267,0.00013,27.12696]
[1778353748640,31.91,80874.28,0.0,0.71274,0.00013,27.12391]
[1778353758710,31.91,80874.85,0.0,0.7128,0.00013,27.12155]
[1778353764647,31.92,80875.01,0.0,0.71281,0.00013,27.12117]
[1778353769681,31.92,80875.53,0.0,0.71287,0.00013,27.11866]
[1778353775724,31.92,80875.65,0.0,0.71289,0.00013,27.11506]
[1778353781766,31.92,80876.03,0.0,0.71293,0.00013,27.11344]
[1778353786801,31.92,80874.73,0.0,0.71275,0.00013,27.12124]
[1778353792948,31.93,80874.0,0.0,0.71264,0.00013,27.12583]
[1778353799892,31.93,80872.89,0.0,0.71248,0.00013,27.13263]
[1778353807948,31.93,80872.42,0.0,0.7124,0.00013,27.13585]
[1778353810971,31.93,80866.09,0.0,0.71155,0.00013,27.17172]
[1778353815000,31.93,80861.82,0.0,0.71097,0.00013,27.19581]
[1778353816009,31.93,80854.97,0.0,0.71005,0.00013,27.23421]
[1778353818023,31.93,80855.42,0.0,0.71011,0.00013,27.23163]
[1778353823055,31.93,80851.18,0.0,0.70955,0.00013,27.25507]
[1778353826077,31.93,80858.5,0.0,0.71054,0.00013,27.21385]
[1778353828090,31.93,80861.05,0.0,0.71088,0.00013,27.19942]
[1778353833233,31.93,80859.85,0.0,0.71074,0.00013,27.2026]
[1778353839167,31.93,80859.39,0.0,0.71068,0.00013,27.20513]
[1778353846219,31.93,80857.0,0.0,0.71036,0.00013,27.21851]
[1778353853373,31.93,80856.24,0.0,0.71026,0.00013,27.22277]
[1778353859321,31.93,80855.99,0.0,0.71022,0.00013,27.22422]
[1778353864348,31.93,80853.99,0.0,0.70995,0.00013,27.23547]
[1778353869382,31.93,80853.94,0.0,0.70995,0.00013,27.2358]
[1778353877440,31.93,80854.31,0.0,0.70999,0.00013,27.23385]
[1778353883583,31.93,80853.99,0.0,0.70995,0.00013,27.23578]
[1778353891537,31.93,80853.78,0.0,0.70993,0.00013,27.23369]
[1778353896573,31.93,80853.67,0.0,0.70991,0.00013,27.23444]
[1778353901611,31.93,80855.46,0.0,0.71015,0.00013,27.22461]
[1778353913797,31.93,80854.66,0.0,0.71003,0.00013,27.22952]
[1778353921747,31.93,80854.93,0.0,0.71006,0.00013,27.22826]
[1778353927789,31.94,80854.57,0.0,0.71001,0.00013,27.23045]
[1778353932824,31.94,80853.54,0.0,0.70987,0.00013,27.23635]
[1778353939873,31.94,80853.81,0.0,0.7099,0.00013,27.235]
[1778353944908,31.94,80853.91,0.0,0.70991,0.00013,27.23457]
[1778353954077,31.94,80853.62,0.0,0.70989,0.00013,27.23297]
[1778353964147,31.94,80853.51,0.0,0.70986,0.00013,27.23385]
[1778353971091,31.94,80853.44,0.0,0.70985,0.00013,27.23443]
[1778353976127,31.94,80855.41,0.0,0.71011,0.00013,27.22356]
[1778353978141,31.94,80861.63,0.0,0.71095,0.00013,27.1888]
[1778353983176,31.94,80866.56,0.0,0.7116,0.00013,27.16144]
[1778353988211,31.94,80869.22,0.0,0.71195,0.00013,27.14684]
[1778353994359,31.95,80869.94,0.0,0.71204,0.00013,27.14322]
[1778354000300,31.94,80871.57,0.0,0.71228,0.00013,27.13294]
[1778354005329,31.94,80873.07,0.0,0.71252,0.00013,27.12293]
[1778354010365,31.93,80874.18,0.0,0.7127,0.00013,27.11518]
[1778354016407,31.93,80874.17,0.0,0.71274,0.00013,27.11087]
[1778354021442,31.92,80875.18,0.0,0.71289,0.00013,27.10447]
[1778354027484,31.92,80877.78,0.0,0.71326,0.00013,27.08876]
[1778354033526,31.92,80879.36,0.0,0.71348,0.00013,27.07909]
[1778354038561,31.91,80878.86,0.0,0.71344,0.00013,27.08076]
[1778354044710,31.91,80878.84,0.0,0.71348,0.00013,27.07921]
[1778354050645,31.9,80878.99,0.0,0.71352,0.00013,27.07717]
[1778354055681,31.89,80878.4,0.0,0.71348,0.00013,27.07907]
[1778354060717,31.89,80879.34,0.0,0.71363,0.00013,27.07252]
[1778354065751,31.89,80879.81,0.0,0.71371,0.00013,27.0692]
[1778354070786,31.89,80880.02,0.0,0.71375,0.00013,27.0675]
[1778354077835,31.88,80880.48,0.0,0.71384,0.00013,27.06073]
[1778354082870,31.88,80880.62,0.0,0.71387,0.00013,27.05944]
[1778354087909,31.88,80880.59,0.0,0.71388,0.00013,27.05912]
[1778354092941,31.88,80880.63,0.0,0.7139,0.00013,27.0584]
[1778354103011,31.87,80880.74,0.0,0.71393,0.00013,27.0568]
[1778354108046,31.87,80881.18,0.0,0.714,0.00013,27.05382]
[1778354113081,31.87,80881.3,0.0,0.71403,0.00013,27.05266]
[1778354115201,31.87,80872.55,0.0,0.71286,0.00013,27.1022]
[1778354117109,31.87,80869.61,0.0,0.71247,0.00013,27.11859]
[1778354122144,31.87,80868.46,0.0,0.71231,0.00013,27.12524]
[1778354129193,31.87,80869.32,0.0,0.71242,0.00013,27.12047]
[1778354135341,31.87,80871.0,0.0,0.71267,0.00013,27.10751]
[1778354141277,31.87,80872.43,0.0,0.71286,0.00013,27.0994]
[1778354146312,31.87,80872.65,0.0,0.71289,0.00013,27.09811]
[1778354155481,31.87,80875.11,0.0,0.71322,0.00013,27.08402]
[1778354162425,31.87,80875.73,0.0,0.71331,0.00013,27.08041]
[1778354169473,31.87,80876.34,0.0,0.71339,0.00013,27.07683]
[1778354175621,31.87,80877.02,0.0,0.71349,0.00013,27.07285]
[1778354181568,31.87,80877.63,0.0,0.71357,0.00013,27.06924]
[1778354188606,31.86,80877.91,0.0,0.71363,0.00013,27.06684]
[1778354193641,31.86,80877.94,0.0,0.71369,0.00013,27.06146]
[1778354198678,31.85,80877.84,0.0,0.71371,0.00013,27.06029]
[1778354201698,31.85,80867.29,0.0,0.71232,0.00013,27.11914]
[1778354202704,31.84,80865.97,0.0,0.71214,0.00013,27.12654]
[1778354207739,31.84,80865.26,0.0,0.71206,0.00013,27.13015]
[1778354212776,31.84,80863.73,0.0,0.71186,0.00013,27.13847]
[1778354217809,31.84,80863.17,0.0,0.71179,0.00013,27.14137]
[1778354223852,31.84,80861.76,0.0,0.71161,0.00013,27.14897]
[1778354228886,31.84,80859.24,0.0,0.71128,0.00013,27.16275]
[1778354232915,31.84,80848.59,0.0,0.70984,0.00014,27.22239]
[1778354233921,31.84,80840.97,0.0,0.70882,0.00014,27.26492]
[1778354234929,31.84,80838.79,0.0,0.70851,0.00014,27.27747]
[1778354239965,31.84,80836.57,0.0,0.70819,0.00014,27.29081]
[1778354245000,31.85,80831.3,0.0,0.70745,0.00014,27.3211]
[1778354250036,31.85,80828.81,0.0,0.70709,0.00014,27.33588]
[1778354255070,31.85,80826.74,0.0,0.7068,0.00014,27.3449]
[1778354260105,31.86,80823.69,0.0,0.70637,0.00014,27.36277]
[1778354265139,31.86,80822.87,0.0,0.70623,0.00014,27.36828]
[1778354268161,31.86,80814.17,0.0,0.70503,0.00014,27.41679]
[1778354273198,31.87,80811.79,0.0,0.70469,0.00014,27.43062]
[1778354278232,31.87,80812.63,0.0,0.70479,0.00014,27.42675]
[1778354283267,31.87,80816.04,0.0,0.70523,0.00014,27.40885]
[1778354286422,31.88,80819.7,0.0,0.70572,0.00014,27.38931]
[1778354296492,31.89,80817.03,0.0,0.7053,0.00014,27.40621]
[1778354302400,31.89,80819.28,0.0,0.70558,0.00014,27.39521]
[1778354307436,31.9,80821.54,0.0,0.70586,0.00014,27.38396]
[1778354313478,31.9,80822.64,0.0,0.70599,0.00014,27.37594]
[1778354318513,31.91,80823.52,0.0,0.70608,0.00014,27.37233]
[1778354326570,31.92,80823.46,0.0,0.70603,0.00014,27.37461]
[1778354332610,31.92,80825.11,0.0,0.70622,0.00014,27.36699]
[1778354338652,31.93,80825.6,0.0,0.70625,0.00014,27.36575]
[1778354343691,31.93,80826.22,0.0,0.70631,0.00014,27.36355]
[1778354348722,31.94,80826.47,0.0,0.70631,0.00014,27.36339]
[1778354356914,31.95,80827.07,0.0,0.70635,0.00014,27.36201]
[1778354362820,31.95,80829.15,0.0,0.7066,0.00014,27.35199]
[1778354366986,31.96,80836.93,0.0,0.70763,0.00014,27.30998]
[1778354368862,31.96,80842.63,0.0,0.70839,0.00014,27.27885]
[1778354370877,31.96,80852.72,0.0,0.70974,0.00013,27.22319]
[1778354374905,31.97,80859.7,0.0,0.71067,0.00013,27.18189]
[1778354378935,31.97,80864.84,0.0,0.71133,0.00013,27.15435]
[1778354380949,31.97,80872.61,0.0,0.71236,0.00013,27.1113]
[1778354381956,31.97,80880.32,0.0,0.71339,0.00013,27.0678]
[1778354382962,31.98,80882.24,0.0,0.71364,0.00013,27.05704]
[1778354385981,31.98,80876.56,0.0,0.71287,0.00013,27.08951]
[1778354391017,31.98,80873.0,0.0,0.71239,0.00013,27.10999]
[1778354396055,31.98,80872.52,0.0,0.71231,0.00013,27.11316]
[1778354401088,31.98,80879.09,0.0,0.71318,0.00013,27.07656]
[1778354407272,31.99,80881.39,0.0,0.71347,0.00013,27.06429]
[1778354413172,31.99,80879.71,0.0,0.71323,0.00013,27.0745]
[1778354416193,31.99,80873.76,0.0,0.71242,0.00013,27.10872]
[1778354424249,32.0,80868.55,0.0,0.71166,0.00013,27.1409]
[1778354427412,32.01,80862.74,0.0,0.71085,0.00013,27.17459]
[1778354433313,32.01,80861.79,0.0,0.7107,0.00013,27.17846]
[1778354438347,32.02,80865.6,0.0,0.71117,0.00013,27.15876]
[1778354445396,32.03,80869.04,0.0,0.71158,0.00013,27.14184]
[1778354450431,32.04,80870.43,0.0,0.71173,0.00013,27.13574]
[1778354456474,32.05,80870.57,0.0,0.7117,0.00013,27.13695]
[1778354461528,32.05,80872.1,0.0,0.71187,0.00013,27.13001]
[1778354466563,32.06,80873.61,0.0,0.71204,0.00013,27.12317]
[1778354476629,32.07,80873.69,0.0,0.71197,0.00013,27.12595]
[1778354487833,32.09,80876.36,0.0,0.71225,0.00013,27.11444]
[1778354493751,32.09,80876.07,0.0,0.71219,0.00013,27.11448]
[1778354496773,32.1,80882.73,0.0,0.71306,0.00013,27.07776]
[1778354497779,32.09,80891.52,0.0,0.71424,0.00013,27.02789]
[1778354498786,32.09,80896.36,0.0,0.71489,0.00013,27.00016]
[1778354503821,32.09,80895.74,0.0,0.71484,0.00013,27.00231]
[1778354516912,32.07,80895.74,0.0,0.71491,0.00013,26.99894]
[1778354521947,32.07,80900.86,0.0,0.71562,0.00013,26.96854]
[1778354526982,32.07,80902.24,0.0,0.71584,0.00013,26.95941]
[1778354532018,32.06,80903.33,0.0,0.71601,0.00013,26.95191]
[1778354538184,32.05,80903.04,0.0,0.716,0.00013,26.95208]
[1778354544101,32.05,80902.96,0.0,0.71602,0.00013,26.95108]
[1778354549137,32.04,80905.74,0.0,0.71642,0.00013,26.93401]
[1778354554171,32.04,80906.14,0.0,0.71652,0.00013,26.9271]
[1778354559207,32.04,80905.69,0.0,0.71648,0.00013,26.92853]
[1778354564243,32.03,80903.48,0.0,0.71622,0.00013,26.93981]
[1778354574309,32.02,80903.37,0.0,0.71625,0.00013,26.93821]
[1778354579347,32.02,80903.6,0.0,0.71631,0.00013,26.93578]
[1778354585389,32.01,80904.66,0.0,0.71648,0.00013,26.92839]
[1778354590425,32.01,80906.05,0.0,0.71669,0.00013,26.91935]
[1778354596467,32.0,80907.83,0.0,0.71695,0.00013,26.90788]
[1778354603516,32.0,80908.34,0.0,0.71705,0.00013,26.90348]
[1778354608674,31.99,80908.7,0.0,0.71712,0.00013,26.90037]
[1778354617614,31.99,80908.89,0.0,0.71721,0.00013,26.89396]
[1778354625670,31.98,80910.59,0.0,0.71747,0.00013,26.88262]
[1778354635741,31.97,80910.31,0.0,0.71747,0.00013,26.8823]
[1778354640779,31.97,80904.53,0.0,0.71672,0.00013,26.91452]
[1778354648958,31.96,80904.48,0.0,0.71676,0.00013,26.913]
[1778354652863,31.96,80897.94,0.0,0.7159,0.00013,26.94975]
[1778354653871,31.96,80895.63,0.0,0.71559,0.00013,26.96285]
[1778354658905,31.96,80894.31,0.0,0.71542,0.00013,26.97043]
[1778354664947,31.96,80896.57,0.0,0.71571,0.00013,26.95809]
[1778354669982,31.96,80898.91,0.0,0.71601,0.00013,26.94519]
[1778354670989,31.96,80892.73,0.0,0.71518,0.00013,26.98059]
[1778354673005,31.96,80890.4,0.0,0.71489,0.00013,26.99052]
[1778354675018,31.96,80898.78,0.0,0.716,0.00013,26.94279]
[1778354676030,31.97,80897.95,0.0,0.71589,0.00013,26.94765]
[1778354680052,31.97,80891.28,0.0,0.71499,0.00013,26.98616]
[1778354686094,31.97,80886.8,0.0,0.71438,0.00013,27.01209]
[1778354691129,31.97,80882.66,0.0,0.71382,0.00013,27.03591]
[1778354696164,31.97,80880.61,0.0,0.71354,0.00013,27.04778]
[1778354698178,31.97,80874.4,0.0,0.7127,0.00013,27.08299]
[1778354703337,31.97,80876.94,0.0,0.71304,0.00013,27.06876]
[1778354710265,31.97,80877.04,0.0,0.71305,0.00013,27.06845]
[1778354711273,31.97,80865.6,0.0,0.71151,0.00013,27.133]
[1778354712281,31.97,80853.14,0.0,0.70984,0.00013,27.20279]
[1778354713407,31.97,80852.1,0.0,0.7097,0.00013,27.2084]
[1778354719328,31.97,80855.34,0.0,0.71015,0.00013,27.18979]
[1778354724364,31.97,80855.36,0.0,0.71015,0.00013,27.18988]
[1778354729400,31.98,80848.48,0.0,0.70919,0.00013,27.22954]
[1778354730405,31.98,80844.2,0.0,0.7086,0.00014,27.25377]
[1778354733548,31.98,80835.61,0.0,0.70745,0.00014,27.2985]
[1778354734433,31.98,80835.61,0.0,0.70744,0.00014,27.29865]
[1778354737454,31.98,80829.8,0.0,0.70665,0.00014,27.33112]
[1778354742494,31.98,80825.35,0.0,0.70603,0.00014,27.35623]
[1778354746518,31.99,80819.78,0.0,0.70526,0.00014,27.38725]
[1778354750545,31.99,80813.16,0.0,0.70436,0.00014,27.42384]
[1778354755587,31.99,80810.51,0.0,0.70399,0.00014,27.4387]
[1778354762636,31.99,80809.22,0.0,0.7038,0.00014,27.4463]
[1778354767671,31.99,80807.32,0.0,0.70353,0.00014,27.45706]
[1778354773828,32.0,80803.63,0.0,0.70302,0.00014,27.47754]
[1778354779756,32.0,80804.81,0.0,0.70317,0.00014,27.47157]
[1778354786804,32.0,80805.52,0.0,0.70325,0.00014,27.46831]
[1778354791839,32.0,80805.39,0.0,0.70324,0.00014,27.46602]
[1778354799003,32.01,80804.65,0.0,0.70312,0.00014,27.47064]
[1778354804930,32.01,80802.17,0.0,0.70277,0.00014,27.48456]
[1778354811981,32.01,80801.85,0.0,0.70272,0.00014,27.48679]
[1778354817019,32.01,80800.89,0.0,0.70258,0.00014,27.49234]
[1778354821047,32.01,80794.38,0.0,0.70169,0.00014,27.52772]
[1778354824070,32.01,80788.99,0.0,0.70095,0.00014,27.55682]
[1778354826083,32.01,80782.72,0.0,0.70009,0.00014,27.59045]
[1778354831127,32.01,80782.45,0.0,0.70006,0.00014,27.59175]
[1778354836157,32.01,80784.29,0.0,0.70031,0.00014,27.58168]
[1778354838169,32.01,80775.34,0.0,0.69909,0.00014,27.62944]
[1778354839175,32.01,80771.63,0.0,0.69859,0.00014,27.64911]
[1778354843204,32.01,80768.24,0.0,0.69813,0.00014,27.66665]
[1778354848239,32.0,80766.37,0.0,0.69789,0.00014,27.67589]
[1778354853274,32.0,80767.49,0.0,0.69808,0.00014,27.6658]
[1778354858309,32.0,80765.75,0.0,0.69786,0.00014,27.67429]
[1778354863344,31.99,80765.85,0.0,0.69789,0.00014,27.67295]
[1778354868379,31.99,80767.78,0.0,0.69818,0.00014,27.66187]
[1778354872407,31.99,80777.39,0.0,0.69951,0.00014,27.60997]
[1778354874421,31.99,80781.33,0.0,0.70006,0.00014,27.58863]
[1778354879456,31.98,80786.26,0.0,0.70075,0.00014,27.56157]
[1778354884491,31.98,80791.93,0.0,0.70153,0.00014,27.53054]
[1778354890536,31.98,80791.49,0.0,0.70149,0.00014,27.53241]
[1778354895681,31.98,80791.09,0.0,0.70144,0.00014,27.53426]
[1778354901612,31.98,80791.14,0.0,0.70145,0.00014,27.53371]
[1778354904633,31.98,80796.82,0.0,0.70223,0.00014,27.50297]
[1778354907653,31.98,80805.36,0.0,0.70339,0.00014,27.45671]
[1778354912689,31.98,80807.9,0.0,0.70375,0.00014,27.43973]
[1778354917723,31.98,80802.85,0.0,0.70305,0.00014,27.46751]
[1778354924772,31.98,80801.46,0.0,0.70286,0.00014,27.47536]
[1778354935962,31.98,80799.39,0.0,0.70256,0.00014,27.48711]
[1778354941893,31.98,80800.32,0.0,0.70268,0.00014,27.48232]
[1778354946927,31.98,80801.64,0.0,0.70286,0.00014,27.47543]
[1778354950955,31.99,80807.2,0.0,0.70361,0.00014,27.44546]
[1778354956102,31.99,80805.49,0.0,0.70337,0.00014,27.45521]
[1778354962033,31.99,80805.75,0.0,0.70339,0.00014,27.45427]
[1778354967068,31.99,80804.41,0.0,0.7032,0.00014,27.46193]
[1778354972103,31.99,80803.94,0.0,0.70314,0.00014,27.46142]
[1778354977138,31.99,80802.79,0.0,0.70298,0.00014,27.46802]
[1778354982173,32.0,80803.03,0.0,0.703,0.00014,27.46706]
[1778354990230,32.0,80802.07,0.0,0.70286,0.00014,27.47281]
[1778354996271,32.0,80801.6,0.0,0.70279,0.00014,27.47574]
[1778355002315,32.0,80801.1,0.0,0.70271,0.00014,27.47882]
[1778355007352,32.0,80801.79,0.0,0.7028,0.00014,27.47539]
[1778355012387,32.0,80801.64,0.0,0.70277,0.00014,27.4765]
[1778355018430,32.01,80801.94,0.0,0.7028,0.00014,27.47522]
[1778355023465,32.01,80800.47,0.0,0.70259,0.00014,27.48346]
[1778355029624,32.01,80800.59,0.0,0.7026,0.00014,27.48312]
[1778355037560,32.01,80800.59,0.0,0.70261,0.00014,27.4801]
[1778355039694,32.01,80791.82,0.0,0.70141,0.00014,27.52757]
[1778355041592,32.01,80788.12,0.0,0.7009,0.00014,27.54754]
[1778355046627,32.01,80789.53,0.0,0.7011,0.00014,27.53993]
[1778355051663,32.01,80786.21,0.0,0.70064,0.00014,27.55777]
[1778355056696,32.01,80782.25,0.0,0.70011,0.00014,27.57882]
[1778355061731,32.01,80785.5,0.0,0.70056,0.00014,27.5611]
[1778355066767,32.01,80787.86,0.0,0.70089,0.00014,27.54817]
[1778355072809,32.01,80789.52,0.0,0.70112,0.00014,27.53897]
[1778355075829,32.01,80797.02,0.0,0.70215,0.00014,27.49846]
[1778355080866,32.01,80800.2,0.0,0.70258,0.00014,27.48129]
[1778355081871,32.01,80791.68,0.0,0.70142,0.00014,27.52727]
[1778355086906,32.01,80790.47,0.0,0.70126,0.00014,27.53356]
[1778355091942,32.0,80790.85,0.0,0.70133,0.00014,27.52787]
[1778355096977,32.0,80791.87,0.0,0.70147,0.00014,27.52219]
[1778355102013,32.0,80792.97,0.0,0.70163,0.00014,27.51611]
[1778355107047,32.0,80794.73,0.0,0.70187,0.00014,27.5065]
[1778355114096,32.0,80795.05,0.0,0.70192,0.00014,27.50465]
[1778355119131,32.0,80795.75,0.0,0.70201,0.00014,27.50084]
[1778355127187,32.0,80796.42,0.0,0.70211,0.00014,27.49721]
[1778355135243,32.0,80797.61,0.0,0.70227,0.00014,27.49086]
[1778355139271,32.0,80804.91,0.0,0.70326,0.00014,27.45141]
[1778355145313,32.0,80801.19,0.0,0.70275,0.00014,27.47181]
[1778355150465,32.0,80799.37,0.0,0.7025,0.00014,27.48178]
[1778355160419,32.0,80798.98,0.0,0.70246,0.00014,27.48059]
[1778355165453,32.0,80798.77,0.0,0.70243,0.00014,27.48177]
[1778355170488,32.0,80799.05,0.0,0.70246,0.00014,27.48027]
[1778355180679,32.0,80799.12,0.0,0.70247,0.00014,27.47993]
[1778355186609,32.0,80798.68,0.0,0.70241,0.00014,27.48231]
[1778355191645,32.0,80798.97,0.0,0.70245,0.00014,27.48073]
[1778355196679,32.0,80799.24,0.0,0.70249,0.00014,27.47925]
[1778355201715,32.0,80798.24,0.0,0.70235,0.00014,27.48464]
[1778355209770,32.0,80798.44,0.0,0.70238,0.00014,27.4835]
[1778355216821,32.0,80800.31,0.0,0.70265,0.00014,27.46997]
[1778355221853,32.0,80797.12,0.0,0.70222,0.00014,27.48722]
[1778355226889,32.0,80797.79,0.0,0.70231,0.00014,27.48354]
[1778355233938,32.0,80797.73,0.0,0.70231,0.00014,27.48379]
[1778355238973,32.0,80798.49,0.0,0.70241,0.00014,27.47964]
[1778355244011,32.0,80798.61,0.0,0.70243,0.00014,27.47896]
[1778355249044,32.0,80799.1,0.0,0.7025,0.00014,27.47628]
[1778355256093,32.0,80798.36,0.0,0.7024,0.00014,27.48027]
[1778355261241,32.0,80798.36,0.0,0.7024,0.00014,27.48024]
[1778355268182,32.0,80798.18,0.0,0.70237,0.00014,27.48117]
[1778355273217,32.0,80797.93,0.0,0.70236,0.00014,27.47905]
[1778355280266,32.0,80797.88,0.0,0.70235,0.00014,27.47927]
[1778355286310,32.0,80796.67,0.0,0.70219,0.00014,27.48577]
[1778355291451,32.0,80797.92,0.0,0.70236,0.00014,27.47895]
[1778355298393,32.0,80797.64,0.0,0.70232,0.00014,27.48041]
[1778355304435,32.0,80797.68,0.0,0.70233,0.00014,27.48015]
[1778355309470,32.0,80797.71,0.0,0.70233,0.00014,27.47994]
[1778355314505,32.0,80797.84,0.0,0.70235,0.00014,27.4792]
[1778355319540,32.0,80797.66,0.0,0.70233,0.00014,27.48013]
[1778355324577,32.0,80794.96,0.0,0.70196,0.00014,27.49465]
[1778355330618,32.0,80794.6,0.0,0.70192,0.00014,27.49643]
[1778355335653,32.0,80795.93,0.0,0.70212,0.00014,27.48562]
[1778355340688,32.0,80799.21,0.0,0.70257,0.00014,27.46774]
[1778355345724,32.0,80799.73,0.0,0.70264,0.00014,27.46483]
[1778355351873,32.0,80798.86,0.0,0.70253,0.00014,27.46947]
[1778355357807,32.0,80796.54,0.0,0.70221,0.00014,27.48194]
[1778355362844,32.0,80795.8,0.0,0.70211,0.00014,27.48583]
[1778355367879,32.0,80796.11,0.0,0.70216,0.00014,27.48406]
[1778355373921,32.0,80796.71,0.0,0.70224,0.00014,27.4807]
[1778355380971,32.0,80796.75,0.0,0.70225,0.00014,27.48036]
[1778355387015,32.0,80796.15,0.0,0.70217,0.00014,27.48348]
[1778355392154,31.99,80796.5,0.0,0.70224,0.00014,27.47802]
[1778355400104,31.99,80796.31,0.0,0.70222,0.00014,27.47886]
[1778355405139,31.99,80796.66,0.0,0.70227,0.00014,27.47686]
[1778355410174,31.99,80796.8,0.0,0.70229,0.00014,27.47599]
[1778355415209,31.99,80792.82,0.0,0.70175,0.00014,27.49732]
[1778355420244,31.99,80792.39,0.0,0.7017,0.00014,27.49935]
[1778355425281,31.99,80792.42,0.0,0.70171,0.00014,27.49885]
[1778355430314,31.99,80793.31,0.0,0.70184,0.00014,27.49367]
[1778355435349,31.99,80794.65,0.0,0.70203,0.00014,27.48604]
[1778355442504,31.98,80795.46,0.0,0.70216,0.00014,27.4811]
[1778355448440,31.98,80794.38,0.0,0.70202,0.00014,27.48645]
[1778355454482,31.98,80795.35,0.0,0.70218,0.00014,27.47725]
[1778355459517,31.98,80796.32,0.0,0.70233,0.00014,27.47161]
[1778355464553,31.98,80795.43,0.0,0.70221,0.00014,27.47605]
[1778355471601,31.97,80796.51,0.0,0.70237,0.00014,27.46967]
[1778355476636,31.97,80799.35,0.0,0.70277,0.00014,27.4539]
[1778355481671,31.97,80800.22,0.0,0.7029,0.00014,27.4489]
[1778355488722,31.97,80805.17,0.0,0.70358,0.00014,27.42177]
[1778355494762,31.97,80805.6,0.0,0.70364,0.00014,27.41939]
[1778355499797,31.97,80804.77,0.0,0.70352,0.00014,27.42389]
[1778355504832,31.97,80802.86,0.0,0.70326,0.00014,27.43427]
[1778355510875,31.97,80802.34,0.0,0.70319,0.00014,27.43707]
[1778355515910,31.97,80801.48,0.0,0.70309,0.00014,27.4383]
[1778355520945,31.97,80800.97,0.0,0.70302,0.00014,27.44107]
[1778355526987,31.97,80800.32,0.0,0.70293,0.00014,27.44459]
[1778355533138,31.97,80800.2,0.0,0.70292,0.00014,27.44525]
[1778355543209,31.97,80799.55,0.0,0.70283,0.00014,27.44879]
[1778355553279,31.97,80799.45,0.0,0.70282,0.00014,27.44933]
[1778355559213,31.97,80798.9,0.0,0.70274,0.00014,27.45232]
[1778355566267,31.97,80798.73,0.0,0.70272,0.00014,27.45324]
[1778355573420,31.97,80799.27,0.0,0.70281,0.00014,27.44691]
[1778355579359,31.97,80799.13,0.0,0.70279,0.00014,27.44771]
[1778355587416,31.97,80798.45,0.0,0.70269,0.00014,27.45144]
[1778355593560,31.97,80798.78,0.0,0.70274,0.00014,27.4497]
[1778355599499,31.97,80799.7,0.0,0.70286,0.00014,27.44477]
[1778355602523,31.97,80809.17,0.0,0.70415,0.00014,27.39328]
[1778355603630,31.97,80811.04,0.0,0.70441,0.00014,27.38313]
[1778355609569,31.97,80809.53,0.0,0.70419,0.00014,27.39182]
[1778355614605,31.97,80809.06,0.0,0.70412,0.00014,27.39476]
[1778355623770,31.98,80807.2,0.0,0.70385,0.00014,27.40559]
[1778355629709,31.98,80810.8,0.0,0.70433,0.00014,27.38648]
[1778355634744,31.98,80812.51,0.0,0.70456,0.00014,27.37425]
[1778355636759,31.98,80818.79,0.0,0.70541,0.00014,27.34013]
[1778355642800,31.99,80817.69,0.0,0.70524,0.00014,27.34704]
[1778355648842,31.99,80815.9,0.0,0.70498,0.00014,27.3577]
[1778355653982,31.99,80814.62,0.0,0.70479,0.00014,27.3654]
[1778355659920,32.0,80814.4,0.0,0.70474,0.00014,27.36744]
[1778355664954,32.0,80815.1,0.0,0.70481,0.00014,27.36436]
[1778355672005,32.0,80814.45,0.0,0.7047,0.00014,27.36894]
[1778355679053,32.01,80812.37,0.0,0.7044,0.00014,27.38128]
[1778355684194,32.01,80811.74,0.0,0.70429,0.00014,27.38539]
[1778355690130,32.01,80811.01,0.0,0.70418,0.00014,27.39016]
[1778355695164,32.02,80810.52,0.0,0.70411,0.00014,27.39003]
[1778355702214,32.02,80810.1,0.0,0.70403,0.00014,27.39321]
[1778355707249,32.02,80809.85,0.0,0.70399,0.00014,27.3952]
[1778355712284,32.03,80804.56,0.0,0.70325,0.00014,27.42457]
[1778355714406,32.03,80798.15,0.0,0.70237,0.00014,27.45958]
[1778355720340,32.03,80796.95,0.0,0.7022,0.00014,27.46637]
[1778355725376,32.03,80798.05,0.0,0.70234,0.00014,27.46071]
[1778355730410,32.03,80798.32,0.0,0.70237,0.00014,27.45958]
[1778355735445,32.03,80798.28,0.0,0.70236,0.00014,27.45999]
[1778355743502,32.03,80797.9,0.0,0.7023,0.00014,27.46245]
[1778355748536,32.04,80797.12,0.0,0.70219,0.00014,27.46684]
[1778355753572,32.04,80796.97,0.0,0.70218,0.00014,27.46438]
[1778355764758,32.04,80797.58,0.0,0.70226,0.00014,27.46144]
[1778355770693,32.04,80797.66,0.0,0.70226,0.00014,27.4612]
[1778355775730,32.04,80795.98,0.0,0.70203,0.00014,27.47041]
[1778355781774,32.04,80795.46,0.0,0.70196,0.00014,27.47332]
[1778355786806,32.04,80796.43,0.0,0.70209,0.00014,27.46816]
[1778355791841,32.04,80796.56,0.0,0.7021,0.00014,27.46756]
[1778355796876,32.04,80796.75,0.0,0.70213,0.00014,27.46663]
[1778355801911,32.04,80797.01,0.0,0.70216,0.00014,27.46534]
[1778355806946,32.04,80795.95,0.0,0.70201,0.00014,27.47116]
[1778355811981,32.04,80796.2,0.0,0.70206,0.00014,27.46646]
[1778355817016,32.04,80795.75,0.0,0.702,0.00014,27.46897]
[1778355823166,32.04,80796.65,0.0,0.70212,0.00014,27.46422]
[1778355829100,32.04,80797.3,0.0,0.7022,0.00014,27.46082]
[1778355834243,32.04,80797.67,0.0,0.70225,0.00014,27.45893]
[1778355840180,32.04,80797.72,0.0,0.70226,0.00014,27.45879]
[1778355845214,32.05,80797.98,0.0,0.70229,0.00014,27.45749]
[1778355850247,32.05,80797.24,0.0,0.70219,0.00014,27.46157]
[1778355853268,32.05,80804.96,0.0,0.70324,0.00014,27.41986]
[1778355856289,32.05,80807.04,0.0,0.70352,0.00014,27.40877]
[1778355861324,32.05,80811.94,0.0,0.70417,0.00014,27.38257]
[1778355866359,32.05,80813.6,0.0,0.70439,0.00014,27.37404]
[1778355871394,32.05,80816.86,0.0,0.70483,0.00014,27.3534]
[1778355876432,32.06,80819.55,0.0,0.70518,0.00014,27.33928]
[1778355882474,32.06,80821.4,0.0,0.70542,0.00014,27.32987]
[1778355887509,32.06,80823.09,0.0,0.70563,0.00014,27.3212]
[1778355892544,32.06,80823.92,0.0,0.70573,0.00014,27.31723]
[1778355897579,32.07,80824.55,0.0,0.70581,0.00014,27.31434]
[1778355902613,32.07,80819.06,0.0,0.70505,0.00014,27.34493]
[1778355908762,32.07,80814.39,0.0,0.7044,0.00014,27.37085]
[1778355914698,32.07,80812.56,0.0,0.70414,0.00014,27.38125]
[1778355919838,32.07,80811.01,0.0,0.70392,0.00014,27.39003]
[1778355928796,32.08,80811.01,0.0,0.70391,0.00014,27.39065]
[1778355933831,32.08,80808.82,0.0,0.70362,0.00014,27.39946]
[1778355939979,32.08,80809.96,0.0,0.70377,0.00014,27.3937]
[1778355947929,32.08,80812.0,0.0,0.70403,0.00014,27.38319]
[1778355952965,32.08,80809.45,0.0,0.70367,0.00014,27.3974]
[1778355959008,32.09,80808.35,0.0,0.70352,0.00014,27.40378]
[1778355965054,32.09,80807.04,0.0,0.70333,0.00014,27.4113]
[1778355970195,32.09,80806.01,0.0,0.70318,0.00014,27.41723]
[1778355978144,32.09,80805.42,0.0,0.70309,0.00014,27.42095]
[1778355983179,32.09,80808.06,0.0,0.70344,0.00014,27.40696]
[1778355990335,32.09,80814.22,0.0,0.70426,0.00014,27.37396]
[1778355996270,32.1,80815.55,0.0,0.70445,0.00014,27.36367]
[1778356007348,32.1,80815.28,0.0,0.7044,0.00014,27.36579]
[1778356012385,32.1,80817.23,0.0,0.70466,0.00014,27.35547]
[1778356013392,32.1,80811.85,0.0,0.70393,0.00014,27.38478]
[1778356014399,32.1,80801.7,0.0,0.70255,0.00014,27.43976]
[1778356015406,32.1,80800.17,0.0,0.70234,0.00014,27.44799]
[1778356020547,32.1,80799.92,0.0,0.70231,0.00014,27.44921]
[1778356026483,32.1,80806.84,0.0,0.70325,0.00014,27.41172]
[1778356028497,32.1,80809.71,0.0,0.70364,0.00014,27.39622]
[1778356033532,32.1,80810.55,0.0,0.70375,0.00014,27.39184]
[1778356038567,32.1,80810.4,0.0,0.70373,0.00014,27.39287]
[1778356043603,32.1,80810.05,0.0,0.70367,0.00014,27.39499]
[1778356044611,32.1,80821.04,0.0,0.70516,0.00014,27.33525]
[1778356045616,32.1,80823.37,0.0,0.70548,0.00014,27.32263]
[1778356050758,32.11,80826.48,0.0,0.70588,0.00014,27.30629]
[1778356057700,32.11,80829.88,0.0,0.70634,0.00014,27.28491]
[1778356064749,32.11,80831.61,0.0,0.70656,0.00014,27.27635]
[1778356069784,32.12,80835.04,0.0,0.70701,0.00014,27.2581]
[1778356074819,32.12,80831.5,0.0,0.70652,0.00014,27.27802]
[1778356079855,32.12,80830.59,0.0,0.70639,0.00014,27.28334]
[1778356084889,32.12,80832.65,0.0,0.70666,0.00014,27.27235]
[1778356089924,32.12,80834.08,0.0,0.70684,0.00014,27.26478]
[1778356094959,32.12,80835.35,0.0,0.70701,0.00014,27.25807]
[1778356099994,32.12,80839.95,0.0,0.70762,0.00013,27.23309]
[1778356110064,32.13,80839.83,0.0,0.70759,0.00013,27.23439]
[1778356118120,32.13,80840.65,0.0,0.70771,0.00013,27.22689]
[1778356127183,32.13,80841.83,0.0,0.70786,0.00013,27.22089]
[1778356128191,32.13,80847.65,0.0,0.70864,0.00013,27.18881]
[1778356130204,32.13,80850.56,0.0,0.70903,0.00013,27.1729]
[1778356135248,32.13,80853.77,0.0,0.70945,0.00013,27.15559]
[1778356141393,32.14,80855.82,0.0,0.70971,0.00013,27.14489]
[1778356147332,32.14,80857.95,0.0,0.70998,0.00013,27.13388]
[1778356152367,32.14,80856.97,0.0,0.70983,0.00013,27.14006]
[1778356157403,32.15,80857.25,0.0,0.70985,0.00013,27.13925]
[1778356163445,32.15,80857.35,0.0,0.70984,0.00013,27.13961]
[1778356171501,32.15,80857.51,0.0,0.70985,0.00013,27.13651]
[1778356176537,32.16,80858.2,0.0,0.70993,0.00013,27.13349]
[1778356181574,32.16,80858.71,0.0,0.70998,0.00013,27.13149]
[1778356186610,32.16,80857.61,0.0,0.70981,0.00013,27.13844]
[1778356191743,32.17,80857.97,0.0,0.70984,0.00013,27.13725]
[1778356198694,32.17,80858.22,0.0,0.70985,0.00013,27.13702]
[1778356203730,32.18,80864.04,0.0,0.71061,0.00013,27.10541]
[1778356204736,32.18,80869.65,0.0,0.71136,0.00013,27.07422]
[1778356211886,32.18,80870.82,0.0,0.7115,0.00013,27.06838]
[1778356217827,32.18,80874.2,0.0,0.71194,0.00013,27.05004]
[1778356223871,32.18,80873.8,0.0,0.71187,0.00013,27.0529]
[1778356229912,32.19,80874.3,0.0,0.7119,0.00013,27.05175]
[1778356234946,32.19,80874.27,0.0,0.71191,0.00013,27.04891]
[1778356238069,32.19,80877.04,0.0,0.71227,0.00013,27.03359]
[1778356244015,32.19,80879.86,0.0,0.71264,0.00013,27.01824]
[1778356249051,32.2,80881.86,0.0,0.7129,0.00013,27.00738]
[1778356254086,32.2,80883.1,0.0,0.71306,0.00013,27.00061]
[1778356259121,32.2,80883.55,0.0,0.71311,0.00013,26.99836]
[1778356264157,32.2,80883.35,0.0,0.71307,0.00013,27.00019]
[1778356269191,32.2,80882.19,0.0,0.7129,0.00013,27.00742]
[1778356274230,32.21,80879.33,0.0,0.7125,0.00013,27.0241]
[1778356279261,32.21,80876.53,0.0,0.71212,0.00013,27.04039]
[1778356284296,32.21,80876.18,0.0,0.71206,0.00013,27.04288]
[1778356289331,32.21,80876.9,0.0,0.71214,0.00013,27.0394]
[1778356294366,32.22,80870.67,0.0,0.71131,0.00013,27.07124]
[1778356299401,32.22,80872.9,0.0,0.7116,0.00013,27.05916]
[1778356304436,32.22,80877.02,0.0,0.71215,0.00013,27.03656]
[1778356309471,32.22,80877.46,0.0,0.71219,0.00013,27.03466]
[1778356314506,32.22,80877.97,0.0,0.71225,0.00013,27.0324]
[1778356324579,32.23,80878.94,0.0,0.71235,0.00013,27.02817]
[1778356329614,32.23,80878.09,0.0,0.71222,0.00013,27.03352]
[1778356338776,32.23,80878.63,0.0,0.71227,0.00013,27.03155]
[1778356344721,32.24,80878.69,0.0,0.71226,0.00013,27.03192]
[1778356349754,32.24,80878.82,0.0,0.71227,0.00013,27.03178]
[1778356358816,32.24,80878.76,0.0,0.71225,0.00013,27.02971]
[1778356364859,32.25,80878.86,0.0,0.71225,0.00013,27.02985]
[1778356368887,32.25,80884.72,0.0,0.71302,0.00013,26.99758]
[1778356373922,32.25,80889.11,0.0,0.71359,0.00013,26.97365]
[1778356378957,32.25,80890.21,0.0,0.71372,0.00013,26.96822]
[1778356383992,32.26,80890.62,0.0,0.71376,0.00013,26.96664]
[1778356389028,32.26,80893.93,0.0,0.71418,0.00013,26.94875]
[1778356394063,32.26,80897.98,0.0,0.7147,0.00013,26.92672]
[1778356402219,32.26,80892.75,0.0,0.714,0.00013,26.95647]
[1778356408160,32.26,80893.38,0.0,0.7141,0.00013,26.95241]
[1778356413195,32.26,80894.7,0.0,0.7143,0.00013,26.94106]
[1778356419237,32.26,80896.47,0.0,0.71454,0.00013,26.93061]
[1778356427293,32.26,80896.76,0.0,0.7146,0.00013,26.92827]
[1778356432430,32.25,80898.61,0.0,0.71485,0.00013,26.91739]
[1778356439377,32.25,80903.52,0.0,0.71554,0.00013,26.88811]
[1778356444412,32.24,80904.56,0.0,0.71572,0.00013,26.88052]
[1778356449448,32.24,80905.61,0.0,0.71588,0.00013,26.87346]
[1778356452570,32.24,80913.82,0.0,0.71698,0.00013,26.8263]
[1778356455490,32.23,80915.35,0.0,0.7172,0.00013,26.81675]
[1778356460526,32.23,80917.68,0.0,0.71754,0.00013,26.8022]
[1778356462640,32.23,80930.59,0.0,0.71925,0.00013,26.72784]
[1778356464553,32.22,80938.43,0.0,0.72029,0.00013,26.68237]
[1778356465560,32.22,80940.97,0.0,0.72063,0.00013,26.66761]
[1778356467575,32.22,80948.4,0.0,0.72161,0.00013,26.62448]
[1778356472710,32.22,80933.33,0.0,0.71965,0.00013,26.70771]
[1778356473617,32.22,80933.22,0.0,0.71964,0.00013,26.70822]
[1778356474623,32.22,80927.94,0.0,0.71895,0.00013,26.73841]
[1778356476636,32.22,80923.95,0.0,0.71843,0.00013,26.76093]
[1778356480666,32.22,80918.29,0.0,0.7177,0.00013,26.7925]
[1778356482780,32.22,80912.77,0.0,0.71697,0.00013,26.82351]
[1778356488721,32.21,80911.83,0.0,0.71688,0.00013,26.82749]
[1778356492850,32.21,80906.54,0.0,0.71619,0.00013,26.85687]
[1778356496779,32.2,80912.89,0.0,0.71705,0.00013,26.81994]
[1778356497785,32.2,80914.81,0.0,0.71731,0.00013,26.80879]
[1778356502921,32.2,80928.94,0.0,0.7192,0.00013,26.72693]
[1778356504894,32.2,80931.17,0.0,0.7195,0.00013,26.71384]
[1778356508922,32.2,80936.37,0.0,0.7202,0.00013,26.68341]
[1778356512949,32.2,80946.62,0.0,0.72156,0.00013,26.62377]
[1778356514964,32.2,80951.83,0.0,0.72224,0.00013,26.59344]
[1778356517983,32.19,80945.05,0.0,0.72135,0.00013,26.63272]
[1778356518992,32.19,80944.02,0.0,0.72122,0.00013,26.63862]
[1778356524026,32.19,80941.88,0.0,0.72095,0.00013,26.6506]
[1778356525033,32.19,80948.87,0.0,0.72187,0.00013,26.61001]
[1778356527047,32.19,80952.57,0.0,0.72235,0.00013,26.58845]
[1778356532082,32.19,80953.43,0.0,0.72249,0.00013,26.57986]
[1778356535103,32.19,80943.42,0.0,0.72117,0.00013,26.63788]
[1778356538124,32.19,80941.54,0.0,0.72093,0.00013,26.6485]
[1778356543205,32.19,80945.57,0.0,0.72147,0.00013,26.6247]
[1778356549200,32.19,80946.96,0.0,0.72167,0.00013,26.61614]
[1778356555249,32.19,80948.93,0.0,0.72194,0.00013,26.60412]
[1778356560283,32.18,80950.21,0.0,0.72211,0.00013,26.59627]
[1778356565314,32.18,80952.13,0.0,0.72238,0.00013,26.5847]
[1778356571358,32.18,80953.32,0.0,0.72254,0.00013,26.57731]
[1778356576394,32.18,80954.33,0.0,0.72268,0.00013,26.57105]
[1778356582436,32.18,80955.71,0.0,0.72287,0.00013,26.56258]
[1778356589485,32.18,80956.32,0.0,0.72296,0.00013,26.55855]
[1778356594519,32.17,80956.96,0.0,0.72307,0.00013,26.55097]
[1778356599554,32.17,80956.68,0.0,0.72304,0.00013,26.55228]
[1778356604588,32.17,80956.81,0.0,0.72307,0.00013,26.55118]
[1778356609624,32.17,80956.97,0.0,0.7231,0.00013,26.5499]
[1778356611638,32.17,80951.34,0.0,0.72236,0.00013,26.58254]
[1778356612645,32.17,80944.23,0.0,0.72143,0.00013,26.62374]
[1778356613698,32.17,80938.57,0.0,0.72068,0.00013,26.65639]
[1778356616673,32.17,80930.86,0.0,0.71968,0.00013,26.70045]
[1778356623767,32.16,80924.27,0.0,0.71883,0.00013,26.73705]
[1778356631778,32.16,80915.57,0.0,0.71771,0.00013,26.78578]
[1778356633838,32.16,80909.93,0.0,0.71696,0.00013,26.81773]
[1778356639834,32.15,80904.87,0.0,0.71631,0.00013,26.84571]
[1778356644869,32.15,80905.25,0.0,0.71638,0.00013,26.84277]
[1778356649907,32.15,80909.53,0.0,0.71697,0.00013,26.81756]
[1778356655949,32.14,80914.62,0.0,0.71768,0.00013,26.78385]
[1778356660986,32.14,80918.68,0.0,0.71824,0.00013,26.75956]
[1778356665015,32.14,80912.6,0.0,0.71746,0.00013,26.79359]
[1778356670049,32.13,80906.45,0.0,0.71665,0.00013,26.82802]
[1778356675083,32.14,80902.19,0.0,0.71607,0.00013,26.85311]
[1778356681125,32.14,80897.59,0.0,0.71544,0.00013,26.8801]
[1778356687167,32.14,80894.0,0.0,0.71495,0.00013,26.90091]
[1778356692202,32.14,80890.93,0.0,0.71455,0.00013,26.91775]
[1778356697237,32.14,80889.23,0.0,0.71434,0.00013,26.92651]
[1778356702273,32.13,80887.5,0.0,0.71413,0.00013,26.93542]
[1778356707307,32.13,80885.73,0.0,0.71392,0.00013,26.94452]
[1778356714356,32.12,80884.78,0.0,0.71384,0.00013,26.94492]
[1778356719391,32.12,80879.98,0.0,0.7132,0.00013,26.97203]
[1778356724428,32.13,80877.26,0.0,0.71283,0.00013,26.98767]
[1778356729462,32.13,80874.08,0.0,0.7124,0.00013,27.00572]
[1778356734498,32.13,80878.01,0.0,0.71292,0.00013,26.98383]
[1778356741546,32.13,80882.41,0.0,0.7135,0.00013,26.95936]
[1778356746581,32.13,80892.77,0.0,0.71488,0.00013,26.90109]
[1778356751617,32.13,80898.47,0.0,0.71563,0.00013,26.869]
[1778356756651,32.13,80902.84,0.0,0.7162,0.00013,26.8448]
[1778356761687,32.14,80903.82,0.0,0.71632,0.00013,26.83984]
[1778356766721,32.14,80905.99,0.0,0.71659,0.00013,26.828]
[1778356771756,32.14,80907.19,0.0,0.71676,0.00013,26.81813]
[1778356776791,32.14,80902.3,0.0,0.7161,0.00013,26.8464]
[1778356781826,32.14,80898.56,0.0,0.71559,0.00013,26.86805]
[1778356786863,32.14,80897.05,0.0,0.71538,0.00013,26.87701]
[1778356791895,32.14,80900.84,0.0,0.71589,0.00013,26.85553]
[1778356793910,32.14,80909.94,0.0,0.71711,0.00013,26.80313]
[1778356795924,32.14,80915.06,0.0,0.7178,0.00013,26.77342]
[1778356797938,32.14,80920.8,0.0,0.71857,0.00013,26.74009]
[1778356800960,32.14,80925.64,0.0,0.71922,0.00013,26.71177]
[1778356805995,32.13,80917.65,0.0,0.71818,0.00013,26.75704]
[1778356811032,32.13,80922.97,0.0,0.7189,0.00013,26.72566]
[1778356816070,32.13,80922.99,0.0,0.71892,0.00013,26.7249]
[1778356821101,32.13,80922.76,0.0,0.7189,0.00013,26.72561]
[1778356826136,32.12,80922.76,0.0,0.71891,0.00013,26.72501]
[1778356831171,32.12,80922.95,0.0,0.71897,0.00013,26.71984]
[1778356836206,32.12,80918.5,0.0,0.71839,0.00013,26.74483]
[1778356843257,32.12,80916.12,0.0,0.7181,0.00013,26.7575]
[1778356848292,32.11,80914.96,0.0,0.71796,0.00013,26.76343]
[1778356853329,32.11,80912.52,0.0,0.71765,0.00013,26.77663]
[1778356858361,32.11,80911.36,0.0,0.71752,0.00013,26.7824]
[1778356863400,32.1,80908.77,0.0,0.71719,0.00013,26.79633]
[1778356868504,32.1,80906.14,0.0,0.71686,0.00013,26.81039]
[1778356874476,32.09,80904.26,0.0,0.71664,0.00013,26.8198]
[1778356881525,32.09,80900.79,0.0,0.71622,0.00013,26.83793]
[1778356888644,32.08,80897.81,0.0,0.71586,0.00013,26.85295]
[1778356898714,32.07,80900.2,0.0,0.71626,0.00013,26.83326]
[1778356900660,32.07,80909.68,0.0,0.71753,0.00013,26.7785]
[1778356906702,32.06,80911.61,0.0,0.71782,0.00013,26.76591]
[1778356911738,32.06,80912.55,0.0,0.71798,0.00013,26.75924]
[1778356918854,32.05,80916.15,0.0,0.71849,0.00013,26.73675]
[1778356928924,32.04,80920.76,0.0,0.71916,0.00013,26.70767]
[1778356937924,32.03,80920.76,0.0,0.71921,0.00013,26.70548]
[1778356938994,32.03,80927.72,0.0,0.72014,0.00013,26.66495]
[1778356941953,32.03,80933.29,0.0,0.72089,0.00013,26.632]
[1778356946987,32.03,80935.02,0.0,0.72114,0.00013,26.62103]
[1778356952024,32.02,80932.42,0.0,0.72083,0.00013,26.63183]
[1778356955044,32.02,80926.26,0.0,0.72002,0.00013,26.66707]
[1778356957058,32.02,80920.44,0.0,0.71926,0.00013,26.70039]
[1778356961086,32.02,80915.1,0.0,0.71857,0.00013,26.7304]
[1778356963100,32.02,80909.51,0.0,0.71782,0.00013,26.7626]
[1778356968135,32.01,80911.06,0.0,0.71805,0.00013,26.75262]
[1778356973170,32.01,80910.73,0.0,0.71803,0.00013,26.75351]
[1778356978205,32.01,80906.62,0.0,0.7175,0.00013,26.77615]
[1778356983241,32.0,80902.15,0.0,0.71693,0.00013,26.80083]
[1778356985255,32.0,80895.82,0.0,0.71608,0.00013,26.83709]
[1778356988275,32.0,80890.45,0.0,0.71535,0.00013,26.86825]
[1778356993311,32.01,80889.02,0.0,0.71515,0.00013,26.87712]
[1778356998347,32.01,80887.87,0.0,0.71498,0.00013,26.88438]
[1778357003383,32.01,80885.03,0.0,0.71458,0.00013,26.9012]
[1778357009485,32.02,80885.18,0.0,0.71458,0.00013,26.90115]
[1778357015466,32.02,80881.8,0.0,0.71413,0.00013,26.91765]
[1778357022515,32.02,80879.58,0.0,0.71382,0.00013,26.93078]
[1778357028556,32.02,80880.05,0.0,0.71389,0.00013,26.92788]
[1778357031578,32.02,80873.67,0.0,0.71302,0.00013,26.9643]
[1778357036613,32.02,80873.51,0.0,0.71299,0.00013,26.96559]
[1778357041648,32.02,80871.18,0.0,0.71267,0.00013,26.97911]
[1778357046683,32.02,80871.79,0.0,0.71275,0.00013,26.97593]
[1778357051718,32.03,80878.13,0.0,0.7136,0.00013,26.94031]
[1778357056754,32.03,80883.37,0.0,0.71429,0.00013,26.91098]
[1778357061788,32.03,80884.65,0.0,0.71446,0.00013,26.90401]
[1778357066824,32.03,80889.63,0.0,0.71511,0.00013,26.87622]
[1778357071858,32.03,80895.16,0.0,0.71586,0.00013,26.84176]
[1778357076893,32.03,80892.72,0.0,0.71552,0.00013,26.85626]
[1778357081928,32.04,80890.32,0.0,0.71518,0.00013,26.87047]
[1778357086964,32.04,80888.06,0.0,0.71487,0.00013,26.88388]
[1778357094013,32.04,80884.51,0.0,0.71438,0.00013,26.90472]
[1778357099048,32.04,80882.53,0.0,0.7141,0.00013,26.91642]
[1778357105090,32.05,80883.87,0.0,0.71427,0.00013,26.90935]
[1778357110187,32.05,80886.21,0.0,0.71457,0.00013,26.8965]
[1778357117174,32.05,80889.27,0.0,0.71497,0.00013,26.87967]
[1778357123216,32.05,80890.43,0.0,0.71512,0.00013,26.87358]
[1778357130327,32.05,80893.22,0.0,0.71548,0.00013,26.85832]
[1778357138321,32.06,80894.25,0.0,0.71561,0.00013,26.8497]
[1778357146377,32.06,80894.88,0.0,0.71568,0.00013,26.84682]
[1778357152420,32.06,80896.25,0.0,0.71586,0.00013,26.83947]
[1778357155440,32.06,80887.94,0.0,0.71474,0.00013,26.88694]
[1778357158471,32.06,80885.97,0.0,0.71448,0.00013,26.89816]
[1778357164507,32.06,80884.54,0.0,0.71428,0.00013,26.90634]
[1778357169542,32.06,80883.81,0.0,0.71418,0.00013,26.91053]
[1778357175584,32.06,80881.22,0.0,0.71384,0.00013,26.92523]
[1778357181627,32.06,80878.22,0.0,0.71343,0.00013,26.94216]
[1778357186661,32.06,80877.76,0.0,0.71337,0.00013,26.9447]
[1778357191697,32.06,80877.19,0.0,0.71332,0.00013,26.94435]
[1778357192704,32.06,80870.4,0.0,0.7124,0.00013,26.98284]
[1778357194717,32.06,80866.55,0.0,0.71187,0.00013,27.00497]
[1778357199752,32.07,80863.43,0.0,0.71142,0.00013,27.02397]
[1778357200819,32.07,80872.25,0.0,0.71261,0.00013,26.97437]
[1778357201766,32.07,80872.25,0.0,0.71261,0.00013,26.97435]
[1778357206801,32.07,80873.51,0.0,0.71278,0.00013,26.96722]
[1778357208815,32.07,80867.02,0.0,0.7119,0.00013,27.00374]
[1778357213850,32.07,80865.07,0.0,0.71164,0.00013,27.0146]
[1778357218886,32.07,80863.68,0.0,0.71146,0.00013,27.02228]
[1778357226950,32.07,80860.65,0.0,0.71106,0.00013,27.03899]
[1778357228960,32.07,80865.87,0.0,0.71176,0.00013,27.00973]
[1778357233995,32.07,80866.28,0.0,0.71181,0.00013,27.00748]
[1778357239031,32.07,80865.11,0.0,0.71165,0.00013,27.01411]
[1778357247090,32.07,80864.38,0.0,0.71155,0.00013,27.01835]
[1778357252125,32.07,80862.99,0.0,0.71138,0.00013,27.02277]
[1778357257213,32.07,80861.47,0.0,0.71117,0.00013,27.0314]
[1778357263202,32.07,80860.2,0.0,0.711,0.00013,27.03866]
[1778357268237,32.07,80860.13,0.0,0.71099,0.00013,27.03918]
[1778357273272,32.07,80857.22,0.0,0.71059,0.00013,27.0555]
[1778357278307,32.07,80856.1,0.0,0.71044,0.00013,27.06176]
[1778357284348,32.07,80856.29,0.0,0.71047,0.00013,27.06065]
[1778357289384,32.07,80852.67,0.0,0.70998,0.00013,27.08073]
[1778357294420,32.07,80851.07,0.0,0.70977,0.00013,27.08945]
[1778357299454,32.07,80847.18,0.0,0.70925,0.00014,27.11076]
[1778357304489,32.07,80848.56,0.0,0.70945,0.00014,27.10275]
[1778357309524,32.07,80848.1,0.0,0.70939,0.00014,27.10497]
[1778357315566,32.06,80848.47,0.0,0.70947,0.00014,27.09904]
[1778357322615,32.06,80849.09,0.0,0.70957,0.00014,27.09514]
[1778357327704,32.06,80850.36,0.0,0.70974,0.00014,27.08777]
[1778357333692,32.06,80849.93,0.0,0.70969,0.00014,27.08983]
[1778357335706,32.06,80857.6,0.0,0.71073,0.00013,27.04694]
[1778357340741,32.06,80858.38,0.0,0.71084,0.00013,27.04248]
[1778357346783,32.06,80858.85,0.0,0.7109,0.00013,27.03979]
[1778357352825,32.06,80857.66,0.0,0.71074,0.00013,27.0464]
[1778357357860,32.06,80857.0,0.0,0.71066,0.00013,27.05005]
[1778357362896,32.06,80856.23,0.0,0.71055,0.00013,27.05431]
[1778357367986,32.06,80855.17,0.0,0.71041,0.00013,27.06017]
[1778357376993,32.06,80855.17,0.0,0.71043,0.00013,27.05659]
[1778357383035,32.06,80855.02,0.0,0.71041,0.00013,27.05736]
[1778357388126,32.06,80854.61,0.0,0.71036,0.00013,27.05959]
[1778357396128,32.06,80854.61,0.0,0.71036,0.00013,27.0595]
[1778357402171,32.06,80854.55,0.0,0.71035,0.00013,27.05978]
[1778357408266,32.06,80854.21,0.0,0.71031,0.00013,27.06162]
[1778357415262,32.06,80853.74,0.0,0.71025,0.00013,27.06416]
[1778357420298,32.06,80854.01,0.0,0.71029,0.00013,27.0626]
[1778357427346,32.06,80853.69,0.0,0.71024,0.00013,27.06431]
[1778357432381,32.06,80853.14,0.0,0.71019,0.00013,27.06384]
[1778357437441,32.06,80853.33,0.0,0.71022,0.00013,27.06273]
[1778357443483,32.05,80853.47,0.0,0.71024,0.00013,27.06189]
[1778357448547,32.05,80853.21,0.0,0.7102,0.00013,27.0633]
[1778357456574,32.05,80853.21,0.0,0.7102,0.00013,27.06322]
[1778357464633,32.05,80853.51,0.0,0.71025,0.00013,27.06148]
[1778357469665,32.05,80853.18,0.0,0.7102,0.00013,27.06329]
[1778357474700,32.05,80853.12,0.0,0.71019,0.00013,27.06358]
[1778357486784,32.05,80852.83,0.0,0.71016,0.00013,27.06504]
[1778357491819,32.05,80853.04,0.0,0.71021,0.00013,27.06034]
[1778357496854,32.05,80853.33,0.0,0.71025,0.00013,27.05866]
[1778357504910,32.05,80853.25,0.0,0.71024,0.00013,27.05903]
[1778357509948,32.05,80853.27,0.0,0.71024,0.00013,27.05886]
[1778357511961,32.05,80846.8,0.0,0.70937,0.00014,27.09488]
[1778357513974,32.05,80845.6,0.0,0.70921,0.00014,27.10145]
[1778357519040,32.05,80846.57,0.0,0.70935,0.00014,27.0958]
[1778357524046,32.05,80846.94,0.0,0.7094,0.00014,27.09349]
[1778357529110,32.05,80847.61,0.0,0.7095,0.00014,27.0895]
[1778357534116,32.05,80848.01,0.0,0.70956,0.00014,27.08701]
[1778357539180,32.05,80848.94,0.0,0.70969,0.00014,27.08159]
[1778357543181,32.05,80838.05,0.0,0.70821,0.00014,27.14226]
[1778357548221,32.05,80838.11,0.0,0.70819,0.00014,27.14321]
[1778357553256,32.06,80835.21,0.0,0.70778,0.00014,27.15734]
[1778357559320,32.07,80835.09,0.0,0.70773,0.00014,27.15947]
[1778357565340,32.07,80836.37,0.0,0.70787,0.00014,27.15371]
[1778357574403,32.08,80837.55,0.0,0.70798,0.00014,27.1495]
[1778357579460,32.09,80839.52,0.0,0.70821,0.00014,27.14001]
[1778357584473,32.09,80840.17,0.0,0.70827,0.00014,27.13781]
[1778357585481,32.09,80833.25,0.0,0.70733,0.00014,27.17624]
[1778357590515,32.1,80829.37,0.0,0.70678,0.00014,27.19861]
[1778357595549,32.1,80826.93,0.0,0.70642,0.00014,27.21295]
[1778357600585,32.11,80823.93,0.0,0.706,0.00014,27.23026]
[1778357605621,32.11,80822.83,0.0,0.70583,0.00014,27.23709]
[1778357615690,32.12,80822.04,0.0,0.7057,0.00014,27.23947]
[1778357628815,32.12,80819.6,0.0,0.70533,0.00014,27.2546]
[1778357636874,32.13,80816.65,0.0,0.7049,0.00014,27.27169]
[1778357641909,32.13,80813.77,0.0,0.7045,0.00014,27.28794]
[1778357646947,32.13,80813.34,0.0,0.70443,0.00014,27.29081]
[1778357660036,32.14,80815.05,0.0,0.70463,0.00014,27.28286]
[1778357666077,32.14,80818.23,0.0,0.70505,0.00014,27.26614]
[1778357671114,32.14,80819.34,0.0,0.7052,0.00014,27.25711]
[1778357678163,32.15,80821.96,0.0,0.70554,0.00014,27.24349]
[1778357683199,32.15,80822.54,0.0,0.70561,0.00014,27.2408]
[1778357688235,32.15,80823.79,0.0,0.70577,0.00014,27.23444]
[1778357693269,32.15,80824.26,0.0,0.70582,0.00014,27.23232]
[1778357696290,32.15,80818.68,0.0,0.70506,0.00014,27.26299]
[1778357702332,32.15,80816.26,0.0,0.70472,0.00014,27.27654]
[1778357707367,32.15,80810.14,0.0,0.70388,0.00014,27.31003]
[1778357712402,32.16,80810.78,0.0,0.70397,0.00014,27.30675]
[1778357717438,32.16,80809.78,0.0,0.70383,0.00014,27.3123]
[1778357722475,32.16,80807.75,0.0,0.70355,0.00014,27.3234]
[1778357727508,32.16,80803.73,0.0,0.703,0.00014,27.34519]
[1778357732543,32.16,80802.42,0.0,0.70284,0.00014,27.34887]
[1778357737578,32.16,80802.2,0.0,0.70281,0.00014,27.35011]
[1778357743620,32.16,80801.01,0.0,0.70264,0.00014,27.3566]
[1778357748655,32.16,80797.83,0.0,0.70221,0.00014,27.37378]
[1778357753692,32.16,80796.8,0.0,0.70207,0.00014,27.3793]
[1778357758726,32.16,80797.32,0.0,0.70214,0.00014,27.37648]
[1778357763760,32.16,80797.42,0.0,0.70215,0.00014,27.37593]
[1778357770796,32.16,80797.9,0.0,0.70222,0.00014,27.37337]
[1778357775844,32.16,80801.63,0.0,0.70273,0.00014,27.35334]
[1778357778866,32.16,80807.66,0.0,0.70354,0.00014,27.32085]
[1778357780879,32.16,80811.41,0.0,0.70405,0.00014,27.30067]
[1778357785913,32.16,80818.05,0.0,0.70495,0.00014,27.26498]
[1778357790938,32.16,80822.27,0.0,0.70551,0.00014,27.24244]
[1778357796991,32.17,80824.25,0.0,0.70578,0.00014,27.22874]
[1778357802029,32.17,80828.11,0.0,0.70629,0.00014,27.2081]
[1778357807071,32.17,80825.8,0.0,0.70597,0.00014,27.22111]
[1778357812099,32.17,80825.69,0.0,0.70595,0.00014,27.22199]
[1778357816126,32.17,80833.76,0.0,0.70704,0.00014,27.17807]
[1778357821162,32.17,80836.03,0.0,0.70733,0.00014,27.16607]
[1778357831228,32.18,80836.14,0.0,0.70733,0.00014,27.16638]
[1778357836266,32.18,80838.26,0.0,0.7076,0.00014,27.15517]
[1778357841301,32.18,80838.99,0.0,0.70769,0.00014,27.15161]
[1778357846336,32.18,80840.13,0.0,0.70783,0.00014,27.14578]
[1778357851371,32.18,80840.35,0.0,0.70787,0.00014,27.14154]
[1778357856406,32.19,80840.35,0.0,0.70786,0.00014,27.14197]
[1778357861445,32.19,80841.61,0.0,0.70802,0.00014,27.13549]
[1778357866477,32.19,80841.84,0.0,0.70804,0.00013,27.13467]
[1778357871512,32.19,80841.77,0.0,0.70802,0.00013,27.13551]
[1778357876546,32.19,80842.47,0.0,0.70811,0.00013,27.1321]
[1778357881585,32.2,80841.75,0.0,0.708,0.00013,27.13652]
[1778357886616,32.2,80841.69,0.0,0.70798,0.00013,27.13737]
[1778357891655,32.2,80840.79,0.0,0.70785,0.00013,27.14275]
[1778357896687,32.2,80840.64,0.0,0.70782,0.00013,27.14398]
[1778357901722,32.2,80840.42,0.0,0.70778,0.00013,27.14557]
[1778357906757,32.2,80841.01,0.0,0.70785,0.00013,27.14271]
[1778357911793,32.21,80840.4,0.0,0.70778,0.00013,27.14296]
[1778357917833,32.21,80840.39,0.0,0.70777,0.00013,27.14344]
[1778357923875,32.21,80838.88,0.0,0.70755,0.00014,27.15214]
[1778357925889,32.21,80831.99,0.0,0.70662,0.00014,27.18998]
[1778357930924,32.21,80826.89,0.0,0.70593,0.00014,27.21795]
[1778357934952,32.21,80821.12,0.0,0.70514,0.00014,27.24941]
[1778357939986,32.21,80818.74,0.0,0.70482,0.00014,27.26235]
[1778357952074,32.21,80818.04,0.0,0.70473,0.00014,27.26613]
[1778357957106,32.21,80818.14,0.0,0.70474,0.00014,27.26555]
[1778357962144,32.21,80815.64,0.0,0.7044,0.00014,27.27903]
[1778357965162,32.21,80820.9,0.0,0.70512,0.00014,27.2504]
[1778357970197,32.21,80819.1,0.0,0.70487,0.00014,27.26021]
[1778357975232,32.21,80815.34,0.0,0.70438,0.00014,27.27718]
[1778357981274,32.21,80811.52,0.0,0.70386,0.00014,27.29787]
[1778357986309,32.21,80807.83,0.0,0.70336,0.00014,27.31776]
[1778357991360,32.21,80807.45,0.0,0.70331,0.00014,27.31977]
[1778358002479,32.21,80805.91,0.0,0.7031,0.00014,27.32799]
[1778358007491,32.21,80804.38,0.0,0.7029,0.00014,27.3362]
[1778358012549,32.21,80803.55,0.0,0.70278,0.00014,27.34064]
[1778358017565,32.21,80803.11,0.0,0.70272,0.00014,27.34297]
[1778358022619,32.21,80808.17,0.0,0.70341,0.00014,27.31568]
[1778358029652,32.21,80812.84,0.0,0.70405,0.00014,27.29039]
[1778358034687,32.21,80819.34,0.0,0.70495,0.00014,27.25168]
[1778358039724,32.21,80821.01,0.0,0.70518,0.00014,27.24262]
[1778358049797,32.21,80822.92,0.0,0.70543,0.00014,27.23227]
[1778358058857,32.21,80827.81,0.0,0.70609,0.00014,27.20564]
[1778358063892,32.21,80830.9,0.0,0.70651,0.00014,27.18876]
[1778358068928,32.21,80830.59,0.0,0.70647,0.00014,27.19044]
[1778358074970,32.21,80831.29,0.0,0.70657,0.00014,27.18659]
[1778358083040,32.21,80832.08,0.0,0.70667,0.00014,27.18224]
[1778358093110,32.21,80833.83,0.0,0.70693,0.00014,27.16916]
[1778358099137,32.21,80834.43,0.0,0.70701,0.00014,27.16589]
[1778358104173,32.21,80833.85,0.0,0.70693,0.00014,27.16907]
[1778358109209,32.21,80833.48,0.0,0.70688,0.00014,27.17108]
[1778358118271,32.21,80834.0,0.0,0.70695,0.00014,27.16818]
[1778358123309,32.21,80834.13,0.0,0.70697,0.00014,27.16745]
[1778358128342,32.21,80833.97,0.0,0.70695,0.00014,27.16829]
[1778358133390,32.21,80834.0,0.0,0.70696,0.00014,27.16809]
[1778358142437,32.21,80834.0,0.0,0.70696,0.00014,27.16801]
[1778358147476,32.21,80834.61,0.0,0.70704,0.00014,27.16462]
[1778358152515,32.21,80834.66,0.0,0.70707,0.00014,27.16084]
[1778358158557,32.21,80834.73,0.0,0.70708,0.00014,27.16041]
[1778358163606,32.21,80831.88,0.0,0.70669,0.00014,27.17593]
[1778358168628,32.21,80831.1,0.0,0.70659,0.00014,27.18007]
[1778358173679,32.21,80832.5,0.0,0.70678,0.00014,27.17227]
[1778358178704,32.2,80832.45,0.0,0.70678,0.00014,27.17242]
[1778358183749,32.2,80833.0,0.0,0.70686,0.00014,27.16929]
[1778358193819,32.2,80833.71,0.0,0.70696,0.00014,27.16519]
[1778358203889,32.2,80834.22,0.0,0.70703,0.00014,27.16222]
[1778358210922,32.2,80834.65,0.0,0.70709,0.00014,27.15974]
[1778358215956,32.2,80832.17,0.0,0.70678,0.00014,27.16981]
[1778358220992,32.2,80830.68,0.0,0.70658,0.00014,27.17776]
[1778358226027,32.2,80829.25,0.0,0.70639,0.00014,27.18539]
[1778358233076,32.2,80825.88,0.0,0.70594,0.00014,27.20338]
[1778358238113,32.2,80824.0,0.0,0.7057,0.00014,27.2133]
[1778358243148,32.2,80819.13,0.0,0.70504,0.00014,27.23943]
[1778358244172,32.19,80812.84,0.0,0.70419,0.00014,27.27347]
[1778358252210,32.19,80809.26,0.0,0.70373,0.00014,27.29193]
[1778358254222,32.19,80803.99,0.0,0.70302,0.00014,27.32012]
[1778358259258,32.19,80802.82,0.0,0.70287,0.00014,27.32574]
[1778358265301,32.18,80800.81,0.0,0.70262,0.00014,27.33574]
[1778358271342,32.18,80796.74,0.0,0.7021,0.00014,27.35335]
[1778358272350,32.18,80786.79,0.0,0.70075,0.00014,27.40652]
[1778358274365,32.18,80784.05,0.0,0.70038,0.00014,27.42079]
[1778358278392,32.17,80778.21,0.0,0.6996,0.00014,27.45105]
[1778358282419,32.17,80784.63,0.0,0.7005,0.00014,27.416]
[1778358287454,32.16,80787.24,0.0,0.70088,0.00014,27.4011]
[1778358294503,32.16,80788.81,0.0,0.70113,0.00014,27.39135]
[1778358299538,32.15,80785.24,0.0,0.70066,0.00014,27.40943]
[1778358303566,32.15,80779.75,0.0,0.69993,0.00014,27.43781]
[1778358309608,32.14,80778.16,0.0,0.69975,0.00014,27.44492]
[1778358314643,32.14,80773.58,0.0,0.69915,0.00014,27.46816]
[1778358319679,32.13,80771.32,0.0,0.69886,0.00014,27.47905]
[1778358325741,32.13,80768.9,0.0,0.69856,0.00014,27.49058]
[1778358330757,32.12,80767.34,0.0,0.69837,0.00014,27.4978]
[1778358335811,32.12,80764.69,0.0,0.69805,0.00014,27.50735]
[1778358342842,32.11,80764.59,0.0,0.69807,0.00014,27.50646]
[1778358347877,32.11,80768.31,0.0,0.69861,0.00014,27.4858]
[1778358353919,32.1,80771.98,0.0,0.69914,0.00014,27.4653]
[1778358364997,32.09,80772.74,0.0,0.69928,0.00014,27.45949]
[1778358368048,32.09,80781.82,0.0,0.70054,0.00014,27.41052]
[1778358370033,32.09,80783.56,0.0,0.70079,0.00014,27.40091]
[1778358375069,32.09,80784.99,0.0,0.701,0.00014,27.39263]
[1778358381112,32.08,80785.86,0.0,0.70114,0.00014,27.38712]
[1778358386145,32.08,80787.67,0.0,0.7014,0.00014,27.3768]
[1778358393195,32.08,80790.64,0.0,0.70184,0.00014,27.35658]
[1778358398258,32.08,80792.96,0.0,0.70217,0.00014,27.34354]
[1778358403266,32.07,80794.68,0.0,0.70242,0.00014,27.33375]
[1778358408328,32.07,80795.87,0.0,0.7026,0.00014,27.32686]
[1778358413335,32.07,80795.87,0.0,0.70261,0.00014,27.32639]
[1778358416356,32.07,80801.97,0.0,0.70345,0.00014,27.29313]
[1778358421391,32.07,80798.81,0.0,0.70302,0.00014,27.30992]
[1778358426427,32.07,80793.96,0.0,0.70237,0.00014,27.33569]
[1778358433475,32.06,80791.62,0.0,0.70207,0.00014,27.34754]
[1778358438538,32.06,80793.85,0.0,0.70239,0.00014,27.33493]
[1778358443545,32.06,80794.7,0.0,0.70252,0.00014,27.32981]
[1778358448608,32.05,80794.67,0.0,0.70252,0.00014,27.32946]
[1778358458678,32.05,80797.24,0.0,0.70292,0.00014,27.3112]
[1778358464692,32.05,80797.65,0.0,0.70298,0.00014,27.30849]
[1778358469728,32.05,80797.65,0.0,0.70299,0.00014,27.3081]
[1778358475770,32.04,80797.71,0.0,0.70301,0.00014,27.30731]
[1778358483828,32.04,80797.21,0.0,0.70296,0.00014,27.30943]
[1778358488888,32.04,80797.37,0.0,0.70299,0.00014,27.3082]
[1778358496919,32.04,80797.86,0.0,0.70307,0.00014,27.30496]
[1778358501954,32.04,80800.63,0.0,0.70346,0.00014,27.2896]
[1778358506989,32.04,80799.63,0.0,0.70332,0.00014,27.29476]
[1778358512024,32.03,80797.93,0.0,0.70312,0.00014,27.30022]
[1778358519099,32.03,80796.83,0.0,0.70298,0.00014,27.30573]
[1778358524109,32.03,80796.96,0.0,0.703,0.00014,27.30471]
[1778358529142,32.03,80796.73,0.0,0.70298,0.00014,27.30567]
[1778358535187,32.03,80796.94,0.0,0.70302,0.00014,27.30418]
[1778358540223,32.03,80796.73,0.0,0.70299,0.00014,27.30503]
[1778358545259,32.02,80796.48,0.0,0.70297,0.00014,27.30604]
[1778358553314,32.02,80796.16,0.0,0.70293,0.00014,27.30737]
[1778358559382,32.02,80796.0,0.0,0.70292,0.00014,27.30785]
[1778358564395,32.02,80795.36,0.0,0.70284,0.00014,27.31103]
[1778358569452,32.02,80795.81,0.0,0.70291,0.00014,27.30831]
[1778358574467,32.02,80795.71,0.0,0.70292,0.00014,27.30514]
[1778358579522,32.02,80795.59,0.0,0.70291,0.00014,27.30554]
[1778358584536,32.02,80795.58,0.0,0.70291,0.00014,27.30534]
[1778358589592,32.01,80795.0,0.0,0.70284,0.00014,27.30823]
[1778358594606,32.01,80795.03,0.0,0.70285,0.00014,27.30781]
[1778358599663,32.01,80794.87,0.0,0.70283,0.00014,27.30842]
[1778358602663,32.01,80804.68,0.0,0.70418,0.00014,27.255]
[1778358607697,32.01,80804.96,0.0,0.70421,0.00014,27.25358]
[1778358613743,32.01,80804.07,0.0,0.70409,0.00014,27.25861]
[1778358618779,32.01,80799.9,0.0,0.70351,0.00014,27.2815]
[1778358623813,32.01,80798.53,0.0,0.70332,0.00014,27.28905]
[1778358628848,32.01,80794.6,0.0,0.70278,0.00014,27.31036]
[1778358634890,32.01,80791.57,0.0,0.70239,0.00014,27.32311]
[1778358639943,32.01,80793.5,0.0,0.70266,0.00014,27.31247]
[1778358644961,32.01,80793.63,0.0,0.70268,0.00014,27.31159]
[1778358650013,32.01,80795.47,0.0,0.70294,0.00014,27.30144]
[1778358660083,32.01,80795.68,0.0,0.70298,0.00014,27.29995]
[1778358665101,32.01,80796.22,0.0,0.70305,0.00014,27.29684]
[1778358670154,32.01,80796.49,0.0,0.7031,0.00014,27.29519]
[1778358675171,32.01,80796.25,0.0,0.70307,0.00014,27.29629]
[1778358680224,32.01,80796.57,0.0,0.70312,0.00014,27.29437]
[1778358685241,32.01,80796.57,0.0,0.70312,0.00014,27.29419]
[1778358690296,32.0,80796.13,0.0,0.70306,0.00014,27.29638]
[1778358695311,32.0,80796.44,0.0,0.70313,0.00014,27.29105]
[1778358700346,32.0,80798.65,0.0,0.70344,0.00014,27.27889]
[1778358706388,32.0,80797.95,0.0,0.70334,0.00014,27.28252]
[1778358711448,32.0,80798.11,0.0,0.70337,0.00014,27.28149]
[1778358716460,32.0,80798.09,0.0,0.70337,0.00014,27.28143]
[1778358721519,32.0,80795.91,0.0,0.70308,0.00014,27.29303]
[1778358726530,32.0,80796.3,0.0,0.70314,0.00014,27.29069]
[1778358731589,32.0,80797.14,0.0,0.70326,0.00014,27.28594]
[1778358737608,32.0,80797.14,0.0,0.70326,0.00014,27.28572]
[1778358742643,32.0,80796.65,0.0,0.7032,0.00014,27.2882]
[1778358749691,32.0,80796.94,0.0,0.70324,0.00014,27.28638]
[1778358755733,31.99,80796.42,0.0,0.70319,0.00014,27.28554]
[1778358761800,31.99,80796.26,0.0,0.70318,0.00014,27.28621]
[1778358766812,31.99,80795.87,0.0,0.70313,0.00014,27.28816]
[1778358771870,31.99,80796.08,0.0,0.70316,0.00014,27.28686]
[1778358776881,31.99,80796.3,0.0,0.70319,0.00014,27.28551]
[1778358781940,31.99,80796.34,0.0,0.7032,0.00014,27.28515]
[1778358786951,31.99,80796.07,0.0,0.70317,0.00014,27.28648]
[1778358792014,31.99,80789.84,0.0,0.70232,0.00014,27.32011]
[1778358795011,31.99,80784.05,0.0,0.70153,0.00014,27.35122]
[1778358800042,31.99,80784.23,0.0,0.70156,0.00014,27.34974]
[1778358808098,31.98,80784.88,0.0,0.70167,0.00014,27.34536]
[1778358814140,31.98,80786.97,0.0,0.702,0.00014,27.32993]
[1778358820183,31.98,80788.59,0.0,0.70223,0.00014,27.32045]
[1778358825217,31.97,80789.78,0.0,0.70241,0.00014,27.31339]
[1778358827231,31.97,80784.45,0.0,0.70169,0.00014,27.34198]
[1778358829245,31.97,80781.94,0.0,0.70135,0.00014,27.35522]
[1778358831259,31.97,80774.72,0.0,0.70036,0.00014,27.39375]
[1778358840326,31.96,80768.66,0.0,0.69956,0.00014,27.42462]
[1778358849388,31.96,80763.88,0.0,0.69894,0.00014,27.44863]
[1778358852445,31.95,80748.13,0.0,0.69677,0.00014,27.53187]
[1778358853416,31.95,80748.13,0.0,0.69678,0.00014,27.53166]
[1778358857446,31.95,80742.3,0.0,0.69597,0.00014,27.5625]
[1778358861475,31.95,80736.55,0.0,0.69516,0.00014,27.59312]
[1778358866507,31.96,80737.55,0.0,0.69529,0.00014,27.58823]
[1778358870538,31.96,80744.72,0.0,0.69628,0.00014,27.55079]
[1778358871545,31.96,80747.66,0.0,0.6967,0.00014,27.53194]
[1778358876582,31.96,80746.76,0.0,0.69656,0.00014,27.53737]
[1778358881615,31.96,80747.44,0.0,0.69664,0.00014,27.5344]
[1778358886650,31.97,80748.6,0.0,0.69678,0.00014,27.52888]
[1778358891691,31.96,80748.97,0.0,0.69685,0.00014,27.52647]
[1778358896726,31.96,80744.14,0.0,0.69619,0.00014,27.55143]
[1778358901761,31.96,80742.75,0.0,0.69598,0.00014,27.55922]
[1778358912886,31.97,80741.83,0.0,0.69583,0.00014,27.56496]
[1778358918880,31.97,80743.72,0.0,0.6961,0.00014,27.55506]
[1778358922961,31.97,80749.32,0.0,0.69688,0.00014,27.52506]
[1778358927944,31.96,80759.01,0.0,0.69823,0.00014,27.47329]
[1778358933029,31.96,80758.64,0.0,0.69822,0.00014,27.47114]
[1778358939020,31.96,80757.1,0.0,0.69802,0.00014,27.47858]
[1778358950098,31.95,80754.31,0.0,0.69766,0.00014,27.49222]
[1778358955132,31.95,80755.48,0.0,0.69784,0.00014,27.48554]
[1778358960169,31.95,80757.15,0.0,0.69808,0.00014,27.47623]
[1778358963246,31.95,80750.59,0.0,0.69718,0.00014,27.51083]
[1778358969232,31.94,80748.45,0.0,0.6969,0.00014,27.52149]
[1778358974267,31.94,80749.46,0.0,0.69705,0.00014,27.51555]
[1778358980310,31.94,80749.09,0.0,0.69702,0.00014,27.51677]
[1778358986351,31.93,80750.38,0.0,0.69722,0.00014,27.50917]
[1778358991386,31.93,80748.56,0.0,0.69699,0.00014,27.51476]
[1778358996421,31.93,80744.4,0.0,0.69643,0.00014,27.53616]
[1778359003528,31.92,80740.12,0.0,0.69586,0.00014,27.5579]
[1778359009513,31.92,80739.36,0.0,0.69577,0.00014,27.56116]
[1778359014550,31.92,80739.03,0.0,0.69574,0.00014,27.56225]
[1778359020590,31.91,80738.92,0.0,0.69575,0.00014,27.56206]
[1778359026632,31.91,80741.74,0.0,0.69616,0.00014,27.54644]
[1778359030662,31.91,80747.75,0.0,0.697,0.00014,27.5142]
[1778359038716,31.91,80746.41,0.0,0.69683,0.00014,27.52064]
[1778359043809,31.9,80747.2,0.0,0.69695,0.00014,27.51602]
[1778359049793,31.9,80750.8,0.0,0.69746,0.00014,27.49657]
[1778359054828,31.9,80753.36,0.0,0.69784,0.00014,27.47919]
[1778359059863,31.9,80753.74,0.0,0.6979,0.00014,27.47688]
[1778359061877,31.9,80760.56,0.0,0.69885,0.00014,27.44034]
[1778359066911,31.9,80764.75,0.0,0.69943,0.00014,27.41774]
[1778359074020,31.9,80767.43,0.0,0.69981,0.00014,27.40319]
[1778359079001,31.9,80773.16,0.0,0.7006,0.00014,27.37229]
[1778359083030,31.9,80778.51,0.0,0.70134,0.00014,27.34346]
[1778359089071,31.9,80781.26,0.0,0.70172,0.00014,27.32869]
[1778359094162,31.9,80784.86,0.0,0.70221,0.00014,27.30928]
[1778359103169,31.9,80785.39,0.0,0.70228,0.00014,27.30658]
[1778359114301,31.9,80791.89,0.0,0.70319,0.00014,27.26801]
[1778359119305,31.9,80791.99,0.0,0.7032,0.00014,27.26758]
[1778359124373,31.9,80794.71,0.0,0.70357,0.00014,27.25288]
[1778359129374,31.9,80795.42,0.0,0.70366,0.00014,27.24915]
[1778359134443,31.9,80795.87,0.0,0.70372,0.00014,27.24682]
[1778359139444,31.9,80795.68,0.0,0.70369,0.00014,27.24799]
[1778359144519,31.9,80795.32,0.0,0.70364,0.00014,27.25006]
[1778359154589,31.9,80795.58,0.0,0.70367,0.00014,27.24881]
[1778359160591,31.91,80796.79,0.0,0.70384,0.00014,27.24229]
[1778359166634,31.91,80797.24,0.0,0.7039,0.00014,27.23995]
[1778359171670,31.91,80796.92,0.0,0.70387,0.00014,27.23833]
[1778359176704,31.91,80795.5,0.0,0.70367,0.00014,27.24616]
[1778359182746,31.91,80795.05,0.0,0.70361,0.00014,27.24868]
[1778359194828,31.91,80794.43,0.0,0.70352,0.00014,27.25218]
[1778359201880,31.91,80793.46,0.0,0.70338,0.00014,27.25752]
[1778359206923,31.91,80792.26,0.0,0.70322,0.00014,27.26409]
[1778359214976,31.91,80791.49,0.0,0.70311,0.00014,27.2683]
[1778359221020,31.91,80787.97,0.0,0.70263,0.00014,27.28747]
[1778359226058,31.91,80779.18,0.0,0.70142,0.00014,27.3351]
[1778359231093,31.91,80778.48,0.0,0.70134,0.00014,27.33524]
[1778359236125,31.91,80781.86,0.0,0.70181,0.00014,27.31677]
[1778359242167,31.91,80784.03,0.0,0.70211,0.00014,27.3049]
[1778359247203,31.91,80788.36,0.0,0.70271,0.00014,27.28135]
[1778359253244,31.91,80788.74,0.0,0.70276,0.00014,27.27929]
[1778359259326,31.91,80789.32,0.0,0.70284,0.00014,27.27615]
[1778359265329,31.91,80789.16,0.0,0.70282,0.00014,27.27702]
[1778359270362,31.91,80787.49,0.0,0.70259,0.00014,27.28608]
[1778359275399,31.9,80785.78,0.0,0.70236,0.00014,27.29533]
[1778359284500,31.9,80783.82,0.0,0.70209,0.00014,27.30589]
[1778359295577,31.9,80783.74,0.0,0.7021,0.00014,27.30282]
[1778359305648,31.9,80781.88,0.0,0.70184,0.00014,27.31287]
[1778359311653,31.9,80784.65,0.0,0.70222,0.00014,27.2979]
[1778359316688,31.91,80784.42,0.0,0.70219,0.00014,27.29928]
[1778359325790,31.91,80783.58,0.0,0.70206,0.00014,27.3041]
[1778359331795,31.91,80781.84,0.0,0.70182,0.00014,27.31371]
[1778359336830,31.91,80778.53,0.0,0.70136,0.00014,27.33175]
[1778359344887,31.91,80778.32,0.0,0.70133,0.00014,27.333]
[1778359353950,31.91,80778.53,0.0,0.70137,0.00014,27.32854]
[1778359358985,31.91,80781.61,0.0,0.70179,0.00014,27.312]
[1778359364019,31.91,80781.57,0.0,0.70178,0.00014,27.31238]
[1778359371069,31.91,80780.55,0.0,0.70164,0.00014,27.31812]
[1778359376149,31.91,80780.01,0.0,0.70156,0.00014,27.32121]
[1778359385167,31.91,80779.91,0.0,0.70154,0.00014,27.32197]
[1778359390202,31.91,80779.26,0.0,0.70145,0.00014,27.32564]
[1778359395238,31.91,80779.08,0.0,0.70142,0.00014,27.32673]
[1778359403294,31.91,80778.79,0.0,0.70137,0.00014,27.32848]
[1778359404300,31.91,80786.5,0.0,0.70244,0.00014,27.28677]
[1778359409342,31.92,80789.29,0.0,0.70281,0.00014,27.27201]
[1778359414377,31.92,80790.85,0.0,0.70303,0.00014,27.26048]
[1778359421426,31.92,80792.62,0.0,0.70326,0.00014,27.25146]
[1778359426500,31.92,80794.24,0.0,0.70347,0.00014,27.24307]
[1778359436571,31.93,80794.81,0.0,0.70353,0.00014,27.24083]
[1778359442573,31.93,80796.79,0.0,0.70379,0.00014,27.23055]
[1778359446640,31.93,80804.85,0.0,0.70489,0.00014,27.18686]
[1778359451636,31.93,80805.76,0.0,0.705,0.00014,27.18258]
[1778359456710,31.94,80802.08,0.0,0.70448,0.00014,27.20341]
[1778359462713,31.94,80808.63,0.0,0.70536,0.00014,27.16822]
[1778359472783,31.95,80811.14,0.0,0.70569,0.00014,27.15226]
[1778359477818,31.95,80806.47,0.0,0.70503,0.00014,27.17857]
[1778359481849,31.95,80797.99,0.0,0.70386,0.00014,27.22546]
[1778359486952,31.95,80795.49,0.0,0.7035,0.00014,27.23952]
[1778359492924,31.95,80794.94,0.0,0.70342,0.00014,27.24302]
[1778359499975,31.96,80795.06,0.0,0.70342,0.00014,27.24294]
[1778359507093,31.96,80795.91,0.0,0.70352,0.00014,27.23891]
[1778359513067,31.96,80796.36,0.0,0.70357,0.00014,27.23699]
[1778359518101,31.96,80793.12,0.0,0.70312,0.00014,27.25502]
[1778359527239,31.97,80793.05,0.0,0.70309,0.00014,27.25607]
[1778359535221,31.97,80793.67,0.0,0.70318,0.00014,27.24984]
[1778359544284,31.97,80793.77,0.0,0.70318,0.00014,27.25003]
[1778359549320,31.97,80792.36,0.0,0.70297,0.00014,27.25808]
[1778359556372,31.98,80792.69,0.0,0.703,0.00014,27.25683]
[1778359561405,31.98,80794.31,0.0,0.70322,0.00014,27.24833]
[1778359567520,31.98,80794.32,0.0,0.70321,0.00014,27.24861]
[1778359573488,31.98,80794.35,0.0,0.70321,0.00014,27.24876]
[1778359578523,31.98,80795.09,0.0,0.70331,0.00014,27.24498]
[1778359583558,31.98,80795.71,0.0,0.70339,0.00014,27.24183]
[1778359591615,31.98,80793.36,0.0,0.70307,0.00014,27.2514]
[1778359597731,31.98,80794.95,0.0,0.70329,0.00014,27.24296]
[1778359604705,31.99,80796.07,0.0,0.70344,0.00014,27.23712]
[1778359609740,31.99,80796.03,0.0,0.70343,0.00014,27.2375]
[1778359617871,31.99,80796.51,0.0,0.70349,0.00014,27.23514]
[1778359623838,31.99,80796.79,0.0,0.70352,0.00014,27.2338]
[1778359629880,31.99,80797.51,0.0,0.70361,0.00014,27.23008]
[1778359638011,31.99,80798.07,0.0,0.70368,0.00014,27.22731]
[1778359647000,31.99,80798.07,0.0,0.70368,0.00014,27.22763]
[1778359656062,31.99,80798.11,0.0,0.70369,0.00014,27.22425]
[1778359661097,31.99,80797.39,0.0,0.70359,0.00014,27.22832]
[1778359667140,31.99,80797.97,0.0,0.70367,0.00014,27.22536]
[1778359673182,32.0,80798.03,0.0,0.70367,0.00014,27.22522]
[1778359678296,32.0,80794.42,0.0,0.70317,0.00014,27.24501]
[1778359685267,32.0,80791.44,0.0,0.70276,0.00014,27.2614]
[1778359691309,32.0,80789.75,0.0,0.70252,0.00014,27.27075]
[1778359698436,32.0,80788.41,0.0,0.70233,0.00014,27.27822]
[1778359708506,32.0,80787.46,0.0,0.70219,0.00014,27.28367]
[1778359714469,32.0,80785.26,0.0,0.7019,0.00014,27.29229]
[1778359719505,32.0,80784.81,0.0,0.70184,0.00014,27.29488]
[1778359725546,32.0,80784.95,0.0,0.70185,0.00014,27.29435]
[1778359731589,32.0,80784.47,0.0,0.70178,0.00014,27.29713]
[1778359738716,32.0,80784.15,0.0,0.70173,0.00014,27.2991]
[1778359745683,32.01,80784.15,0.0,0.70172,0.00014,27.29934]
[1778359750724,32.01,80783.52,0.0,0.70163,0.00014,27.30291]
[1778359758857,32.01,80783.24,0.0,0.70159,0.00014,27.30468]
[1778359767840,32.01,80782.87,0.0,0.70153,0.00014,27.30697]
[1778359772874,32.01,80782.92,0.0,0.70155,0.00014,27.3034]
[1778359777910,32.01,80782.7,0.0,0.70152,0.00014,27.30476]
[1778359784959,32.01,80781.82,0.0,0.70139,0.00014,27.30972]
[1778359789994,32.01,80781.79,0.0,0.70138,0.00014,27.31003]
[1778359799137,32.01,80782.01,0.0,0.70141,0.00014,27.30912]
[1778359805102,32.01,80781.99,0.0,0.7014,0.00014,27.3094]
[1778359815172,32.02,80782.01,0.0,0.70139,0.00014,27.3096]
[1778359820206,32.02,80782.33,0.0,0.70143,0.00014,27.30803]
[1778359826248,32.02,80782.51,0.0,0.70145,0.00014,27.30725]
[1778359836315,32.02,80782.38,0.0,0.70145,0.00014,27.30481]
[1778359846385,32.02,80782.24,0.0,0.70142,0.00014,27.30588]
[1778359852442,32.02,80782.15,0.0,0.7014,0.00014,27.30655]
[1778359856459,32.02,80788.73,0.0,0.7023,0.00014,27.27115]
[1778359857465,32.02,80794.59,0.0,0.70311,0.00014,27.23947]
[1778359862499,32.02,80795.03,0.0,0.70316,0.00014,27.23754]
[1778359867535,32.03,80797.75,0.0,0.70352,0.00014,27.22327]
[1778359872571,32.03,80796.91,0.0,0.70339,0.00014,27.22834]
[1778359879702,32.03,80795.93,0.0,0.70324,0.00014,27.23434]
[1778359886670,32.03,80796.61,0.0,0.70332,0.00014,27.23131]
[1778359891705,32.04,80796.92,0.0,0.70337,0.00014,27.22661]
[1778359896740,32.04,80798.99,0.0,0.70364,0.00014,27.21599]
[1778359901775,32.04,80799.16,0.0,0.70365,0.00014,27.2156]
[1778359906811,32.04,80798.22,0.0,0.70351,0.00014,27.22124]
[1778359911845,32.05,80796.95,0.0,0.70332,0.00014,27.22863]
[1778359916881,32.05,80796.71,0.0,0.70328,0.00014,27.23043]
[1778359922923,32.05,80795.57,0.0,0.7031,0.00014,27.23721]
[1778359928046,32.05,80794.99,0.0,0.70301,0.00014,27.24084]
[1778359934000,32.05,80794.29,0.0,0.7029,0.00014,27.24522]
[1778359939123,32.06,80793.09,0.0,0.70273,0.00014,27.25219]
[1778359945079,32.06,80792.43,0.0,0.70263,0.00014,27.25626]
[1778359952127,32.06,80792.29,0.0,0.70261,0.00014,27.25405]
[1778359959265,32.06,80792.73,0.0,0.70266,0.00014,27.25216]
[1778359966226,32.07,80793.34,0.0,0.70273,0.00014,27.24934]
[1778359974282,32.07,80793.95,0.0,0.7028,0.00014,27.24658]
[1778359979405,32.07,80794.11,0.0,0.70282,0.00014,27.24605]
[1778359989477,32.07,80794.11,0.0,0.7028,0.00014,27.24669]
[1778359995431,32.07,80794.72,0.0,0.70288,0.00014,27.24376]
[1778360000465,32.08,80795.89,0.0,0.70303,0.00014,27.23775]
[1778360005500,32.08,80796.22,0.0,0.70307,0.00014,27.23631]
[1778360012549,32.08,80796.16,0.0,0.70306,0.00014,27.23366]
[1778360017584,32.08,80795.79,0.0,0.70301,0.00014,27.236]
[1778360022620,32.08,80795.93,0.0,0.70302,0.00014,27.23558]
[1778360030677,32.08,80795.9,0.0,0.703,0.00014,27.23629]
[1778360044865,32.09,80795.3,0.0,0.70289,0.00014,27.24051]
[1778360051828,32.09,80794.63,0.0,0.70279,0.00014,27.24449]
[1778360057869,32.09,80794.61,0.0,0.70278,0.00014,27.24494]
[1778360062910,32.09,80794.51,0.0,0.70276,0.00014,27.24583]
[1778360067940,32.09,80794.37,0.0,0.70273,0.00014,27.24686]
[1778360072975,32.1,80792.34,0.0,0.70247,0.00014,27.25458]
[1778360080027,32.1,80791.43,0.0,0.70234,0.00014,27.25972]
[1778360085146,32.1,80789.6,0.0,0.70209,0.00014,27.26967]
[1778360091102,32.1,80785.78,0.0,0.70156,0.00014,27.29026]
[1778360093116,32.1,80779.26,0.0,0.70067,0.00014,27.32519]
[1778360095215,32.1,80771.39,0.0,0.69959,0.00014,27.36712]
[1778360101172,32.09,80769.76,0.0,0.69937,0.00014,27.37533]
[1778360105286,32.09,80778.75,0.0,0.70062,0.00014,27.327]
[1778360106207,32.09,80778.75,0.0,0.70062,0.00014,27.32696]
[1778360108223,32.09,80784.44,0.0,0.7014,0.00014,27.29641]
[1778360115356,32.09,80787.3,0.0,0.70179,0.00014,27.28107]
[1778360120305,32.09,80793.08,0.0,0.70258,0.00014,27.24999]
[1778360125426,32.09,80796.65,0.0,0.70307,0.00014,27.23094]
[1778360127354,32.09,80804.83,0.0,0.70418,0.00014,27.18668]
[1778360133396,32.1,80805.1,0.0,0.70423,0.00014,27.18232]
[1778360138432,32.1,80803.88,0.0,0.70405,0.00014,27.1894]
[1778360145566,32.1,80804.44,0.0,0.70411,0.00014,27.18694]
[1778360147495,32.1,80799.02,0.0,0.70337,0.00014,27.21651]
[1778360149509,32.1,80792.94,0.0,0.70253,0.00014,27.24947]
[1778360154544,32.1,80793.25,0.0,0.70257,0.00014,27.24787]
[1778360159579,32.1,80792.11,0.0,0.70241,0.00014,27.25406]
[1778360165706,32.1,80792.95,0.0,0.70253,0.00014,27.24954]
[1778360171666,32.1,80794.6,0.0,0.70275,0.00014,27.24065]
[1778360178715,32.1,80795.15,0.0,0.70283,0.00014,27.23773]
[1778360183751,32.1,80799.62,0.0,0.70344,0.00014,27.21359]
[1778360188788,32.1,80800.87,0.0,0.70361,0.00014,27.20696]
[1778360193821,32.11,80802.64,0.0,0.70386,0.00014,27.19406]
[1778360200871,32.11,80802.63,0.0,0.70386,0.00014,27.19435]
[1778360205986,32.11,80803.95,0.0,0.70403,0.00014,27.18735]
[1778360211947,32.11,80803.75,0.0,0.704,0.00014,27.18865]
[1778360216982,32.11,80803.7,0.0,0.70399,0.00014,27.18908]
[1778360222017,32.11,80804.12,0.0,0.70404,0.00014,27.18697]
[1778360227053,32.11,80804.18,0.0,0.70405,0.00014,27.1868]
[1778360232088,32.11,80803.18,0.0,0.70391,0.00014,27.19241]
[1778360238130,32.11,80801.79,0.0,0.70371,0.00014,27.20006]
[1778360244172,32.11,80801.87,0.0,0.70372,0.00014,27.19972]
[1778360250214,32.11,80801.35,0.0,0.70365,0.00014,27.20263]
[1778360255249,32.11,80801.61,0.0,0.7037,0.00014,27.19781]
[1778360261291,32.11,80801.75,0.0,0.70372,0.00014,27.19712]
[1778360266408,32.11,80802.13,0.0,0.70377,0.00014,27.19512]
[1778360276477,32.11,80802.19,0.0,0.70377,0.00014,27.19492]
[1778360282438,32.11,80802.46,0.0,0.70381,0.00014,27.19353]
[1778360288480,32.11,80802.58,0.0,0.70382,0.00014,27.19295]
[1778360294523,32.11,80802.64,0.0,0.70383,0.00014,27.1927]
[1778360300565,32.11,80802.76,0.0,0.70385,0.00014,27.19212]
[1778360306688,32.11,80802.8,0.0,0.70385,0.00014,27.19198]
[1778360311723,32.12,80802.8,0.0,0.70386,0.00014,27.18857]
[1778360321793,32.12,80802.8,0.0,0.70386,0.00014,27.1887]
[1778360328761,32.12,80802.87,0.0,0.70387,0.00014,27.18841]
[1778360333796,32.12,80802.92,0.0,0.70387,0.00014,27.1882]
[1778360339841,32.12,80803.06,0.0,0.70389,0.00014,27.18752]
[1778360344876,32.12,80801.2,0.0,0.70364,0.00014,27.19766]
[1778360349911,32.12,80798.9,0.0,0.70332,0.00014,27.21013]
[1778360358977,32.12,80797.87,0.0,0.70318,0.00014,27.21567]
[1778360364013,32.12,80798.18,0.0,0.70322,0.00014,27.21397]
[1778360369049,32.12,80798.19,0.0,0.70323,0.00014,27.21392]
[1778360379118,32.12,80798.12,0.0,0.70323,0.00014,27.21085]
[1778360387173,32.12,80797.99,0.0,0.70321,0.00014,27.21158]
[1778360392287,32.12,80797.99,0.0,0.70321,0.00014,27.2116]
[1778360398250,32.12,80801.91,0.0,0.70375,0.00014,27.19041]
[1778360402278,32.12,80809.71,0.0,0.70481,0.00014,27.14808]
[1778360403290,32.12,80814.41,0.0,0.70545,0.00014,27.12259]
[1778360408322,32.12,80814.46,0.0,0.70545,0.00014,27.12277]
[1778360413358,32.12,80814.76,0.0,0.70548,0.00014,27.12161]
[1778360420486,32.13,80814.97,0.0,0.70549,0.00014,27.12115]
[1778360430556,32.13,80814.52,0.0,0.70541,0.00014,27.12461]
[1778360437528,32.13,80812.75,0.0,0.70517,0.00014,27.13146]
[1778360443571,32.13,80810.59,0.0,0.70486,0.00014,27.14372]
[1778360450697,32.14,80810.44,0.0,0.70483,0.00014,27.14509]
[1778360460771,32.14,80809.5,0.0,0.70468,0.00014,27.15098]
[1778360466731,32.14,80805.3,0.0,0.7041,0.00014,27.17425]
[1778360472773,32.14,80803.16,0.0,0.7038,0.00014,27.1861]
[1778360480911,32.14,80803.72,0.0,0.70387,0.00014,27.18333]
[1778360490981,32.15,80804.95,0.0,0.70403,0.00014,27.17693]
[1778360501052,32.15,80805.3,0.0,0.70409,0.00014,27.17181]
[1778360508022,32.15,80805.86,0.0,0.70416,0.00014,27.16893]
[1778360518089,32.15,80805.94,0.0,0.70417,0.00014,27.1687]
[1778360530176,32.15,80811.24,0.0,0.70489,0.00014,27.13984]
[1778360533197,32.15,80815.04,0.0,0.70541,0.00014,27.11918]
[1778360538232,32.15,80814.97,0.0,0.70539,0.00014,27.11977]
[1778360543267,32.15,80812.34,0.0,0.70503,0.00014,27.13436]
[1778360551406,32.15,80813.13,0.0,0.70514,0.00014,27.12718]
[1778360557365,32.15,80811.38,0.0,0.70489,0.00014,27.13708]
[1778360562400,32.16,80812.42,0.0,0.70503,0.00014,27.13157]
[1778360567434,32.16,80814.76,0.0,0.70534,0.00014,27.11942]
[1778360573477,32.16,80815.09,0.0,0.70538,0.00014,27.11777]
[1778360578512,32.16,80814.54,0.0,0.70531,0.00014,27.12068]
[1778360583547,32.16,80815.02,0.0,0.70537,0.00014,27.11799]
[1778360591686,32.16,80815.41,0.0,0.70543,0.00014,27.11577]
[1778360601756,32.16,80814.78,0.0,0.70535,0.00014,27.11909]
[1778360607715,32.16,80814.55,0.0,0.70531,0.00014,27.12068]
[1778360613757,32.16,80813.94,0.0,0.70522,0.00014,27.12127]
[1778360621901,32.17,80816.17,0.0,0.7055,0.00014,27.11009]
[1778360631971,32.17,80819.32,0.0,0.7059,0.00014,27.0941]
[1778360642041,32.18,80821.62,0.0,0.70619,0.00014,27.08271]
[1778360650009,32.18,80823.27,0.0,0.70639,0.00014,27.07461]
[1778360659072,32.18,80823.76,0.0,0.70644,0.00014,27.07293]
[1778360664107,32.19,80824.3,0.0,0.7065,0.00014,27.07051]
[1778360672255,32.19,80827.66,0.0,0.70695,0.00014,27.04946]
[1778360682325,32.19,80830.71,0.0,0.70737,0.00014,27.03267]
[1778360692300,32.19,80830.71,0.0,0.70737,0.00014,27.03251]
[1778360702373,32.19,80833.26,0.0,0.70772,0.00014,27.01832]
[1778360703380,32.19,80890.64,0.0,0.71546,0.00013,26.69774]
[1778360708415,32.19,80829.12,0.0,0.70716,0.00014,27.04121]
[1778360713450,32.19,80829.53,0.0,0.70721,0.00014,27.03882]
[1778360718486,32.19,80833.39,0.0,0.70774,0.00014,27.01751]
[1778360723520,32.19,80831.11,0.0,0.70743,0.00014,27.03001]
[1778360728555,32.19,80837.24,0.0,0.70827,0.00014,26.99621]
[1778360729562,32.19,80837.31,0.0,0.70827,0.00014,26.99584]
[1778360730569,32.19,80848.88,0.0,0.70984,0.00014,26.93195]
[1778360735606,32.19,80851.63,0.0,0.71022,0.00014,26.91365]
[1778360740639,32.19,80852.27,0.0,0.71029,0.00014,26.91053]
[1778360745674,32.19,80851.45,0.0,0.71017,0.00014,26.91552]
[1778360751812,32.2,80851.52,0.0,0.71017,0.00014,26.91564]
[1778360757757,32.2,80850.12,0.0,0.70997,0.00014,26.92391]
[1778360762793,32.2,80848.73,0.0,0.70977,0.00014,26.93203]
[1778360767829,32.2,80851.41,0.0,0.71013,0.00014,26.91758]
[1778360772864,32.2,80853.02,0.0,0.71033,0.00014,26.90915]
[1778360777899,32.21,80852.65,0.0,0.71027,0.00014,26.91167]
[1778360783942,32.21,80851.73,0.0,0.71013,0.00014,26.91734]
[1778360788978,32.21,80851.02,0.0,0.71003,0.00014,26.92174]
[1778360794012,32.21,80849.07,0.0,0.70977,0.00014,26.9295]
[1778360799047,32.21,80848.05,0.0,0.70963,0.00014,26.93556]
[1778360806096,32.22,80847.24,0.0,0.7095,0.00014,26.9406]
[1778360811130,32.22,80850.69,0.0,0.70996,0.00014,26.92192]
[1778360816166,32.22,80849.59,0.0,0.7098,0.00014,26.9285]
[1778360821201,32.22,80850.3,0.0,0.70988,0.00014,26.92503]
[1778360827243,32.22,80849.68,0.0,0.70979,0.00014,26.92905]
[1778360832375,32.23,80849.19,0.0,0.70971,0.00014,26.93224]
[1778360841341,32.23,80848.32,0.0,0.70957,0.00014,26.93788]
[1778360848390,32.23,80847.92,0.0,0.70951,0.00014,26.9407]
[1778360853425,32.23,80849.62,0.0,0.70975,0.00014,26.92816]
[1778360860474,32.23,80850.59,0.0,0.70991,0.00014,26.92151]
[1778360865509,32.22,80850.56,0.0,0.70994,0.00014,26.92022]
[1778360870544,32.22,80850.66,0.0,0.70998,0.00014,26.91823]
[1778360875578,32.21,80845.13,0.0,0.70925,0.00014,26.94811]
[1778360880614,32.21,80845.06,0.0,0.70925,0.00014,26.94813]
[1778360884643,32.21,80838.75,0.0,0.7084,0.00014,26.98269]
[1778360886656,32.21,80835.99,0.0,0.70803,0.00014,26.99768]
[1778360891693,32.21,80834.36,0.0,0.70782,0.00014,27.00611]
[1778360896728,32.2,80831.45,0.0,0.70744,0.00014,27.02152]
[1778360901763,32.2,80832.53,0.0,0.70761,0.00014,27.01485]
[1778360906798,32.2,80830.74,0.0,0.70738,0.00014,27.02397]
[1778360912939,32.19,80832.81,0.0,0.7077,0.00014,27.0082]
[1778360918882,32.19,80839.94,0.0,0.70869,0.00014,26.96798]
[1778360923917,32.19,80842.3,0.0,0.70902,0.00014,26.95438]
[1778360928952,32.19,80844.49,0.0,0.70933,0.00014,26.94177]
[1778360933990,32.18,80846.34,0.0,0.70959,0.00014,26.93114]
[1778360939025,32.18,80844.98,0.0,0.70941,0.00014,26.93832]
[1778360944062,32.18,80843.62,0.0,0.70924,0.00014,26.9455]
[1778360950104,32.18,80838.49,0.0,0.70855,0.00014,26.97338]
[1778360955235,32.18,80837.42,0.0,0.70842,0.00014,26.97888]
[1778360963196,32.18,80837.7,0.0,0.70847,0.00014,26.97673]
[1778360971253,32.17,80837.65,0.0,0.70849,0.00014,26.97302]
[1778360978304,32.17,80837.64,0.0,0.7085,0.00014,26.97268]
[1778360983338,32.17,80836.73,0.0,0.70838,0.00014,26.97747]
[1778360991392,32.17,80837.27,0.0,0.70846,0.00014,26.9741]
[1778360999449,32.17,80837.22,0.0,0.70847,0.00014,26.97404]
[1778361005587,32.17,80837.44,0.0,0.7085,0.00014,26.97259]
[1778361012542,32.17,80837.32,0.0,0.70849,0.00014,26.973]
[1778361018584,32.16,80838.52,0.0,0.70866,0.00014,26.96622]
[1778361023618,32.16,80838.38,0.0,0.70864,0.00014,26.96688]
[1778361028654,32.16,80838.4,0.0,0.70864,0.00014,26.96668]
[1778361033690,32.16,80837.03,0.0,0.70848,0.00014,26.97066]
[1778361038724,32.16,80837.06,0.0,0.70849,0.00014,26.97041]
[1778361045869,32.16,80837.26,0.0,0.70851,0.00014,26.96918]
[1778361051819,32.16,80837.73,0.0,0.70858,0.00014,26.96649]
[1778361056854,32.16,80838.72,0.0,0.70872,0.00014,26.96095]
[1778361061889,32.16,80838.62,0.0,0.7087,0.00014,26.96145]
[1778361066924,32.16,80838.59,0.0,0.7087,0.00014,26.96152]
[1778361071959,32.16,80838.97,0.0,0.70876,0.00014,26.9593]
[1778361079008,32.16,80838.78,0.0,0.70873,0.00014,26.96026]
[1778361086150,32.16,80838.6,0.0,0.70871,0.00014,26.9612]
[1778361093108,32.16,80838.46,0.0,0.70871,0.00014,26.95846]
[1778361098143,32.16,80838.12,0.0,0.70866,0.00014,26.96035]
[1778361103178,32.16,80838.11,0.0,0.70866,0.00014,26.96041]
[1778361112241,32.16,80838.15,0.0,0.70867,0.00014,26.96021]
[1778361117276,32.16,80838.32,0.0,0.70869,0.00014,26.95929]
[1778361122311,32.16,80838.19,0.0,0.70867,0.00014,26.96002]
[1778361128353,32.16,80838.28,0.0,0.70868,0.00014,26.95956]
[1778361133388,32.16,80833.67,0.0,0.70806,0.00014,26.98495]
[1778361140438,32.16,80833.97,0.0,0.7081,0.00014,26.98317]
[1778361142451,32.16,80839.46,0.0,0.70885,0.00014,26.95283]
[1778361147486,32.16,80842.08,0.0,0.7092,0.00014,26.93841]
[1778361152522,32.16,80841.39,0.0,0.70912,0.00014,26.9388]
[1778361161586,32.16,80841.41,0.0,0.70913,0.00014,26.93871]
[1778361166713,32.16,80840.71,0.0,0.70903,0.00014,26.94255]
[1778361172663,32.16,80840.55,0.0,0.70901,0.00014,26.94333]
[1778361177700,32.16,80839.97,0.0,0.70894,0.00014,26.94643]
[1778361182735,32.16,80850.84,0.0,0.71042,0.00014,26.88572]
[1778361183742,32.16,80853.76,0.0,0.71082,0.00014,26.86924]
[1778361186853,32.15,80865.53,0.0,0.71243,0.00013,26.80257]
[1778361188778,32.15,80875.07,0.0,0.71373,0.00013,26.74831]
[1778361189785,32.15,80877.83,0.0,0.7141,0.00013,26.73251]
[1778361194822,32.15,80874.61,0.0,0.71369,0.00013,26.7496]
[1778361199858,32.14,80876.63,0.0,0.71399,0.00013,26.73702]
[1778361204893,32.14,80879.98,0.0,0.71447,0.00013,26.71693]
[1778361209928,32.13,80882.15,0.0,0.71478,0.00013,26.70355]
[1778361215971,32.13,80883.95,0.0,0.71507,0.00013,26.68855]
[1778361221005,32.12,80876.7,0.0,0.71412,0.00013,26.72856]
[1778361223019,32.12,80873.0,0.0,0.71364,0.00013,26.74893]
[1778361228054,32.11,80871.21,0.0,0.71343,0.00013,26.75755]
[1778361233089,32.11,80873.29,0.0,0.71374,0.00013,26.74429]
[1778361240139,32.1,80875.48,0.0,0.71409,0.00013,26.72951]
[1778361245173,32.09,80880.54,0.0,0.71481,0.00013,26.6994]
[1778361250208,32.09,80882.74,0.0,0.71513,0.00013,26.6855]
[1778361256250,32.08,80884.38,0.0,0.71539,0.00013,26.67454]
[1778361262292,32.08,80884.69,0.0,0.71547,0.00013,26.67114]
[1778361267415,32.07,80885.8,0.0,0.71565,0.00013,26.66348]
[1778361270349,32.07,80879.0,0.0,0.71475,0.00013,26.7013]
[1778361272362,32.06,80872.3,0.0,0.71388,0.00013,26.73516]
[1778361277485,32.06,80865.84,0.0,0.71304,0.00014,26.77006]
[1778361283450,32.05,80861.41,0.0,0.71249,0.00014,26.79312]
[1778361294525,32.04,80859.59,0.0,0.71231,0.00014,26.80052]
[1778361299564,32.03,80859.36,0.0,0.7123,0.00014,26.8009]
[1778361304598,32.03,80857.63,0.0,0.71208,0.00014,26.80975]
[1778361311646,32.03,80856.06,0.0,0.7119,0.00014,26.81734]
[1778361317766,32.02,80853.91,0.0,0.71163,0.00014,26.82836]
[1778361323731,32.02,80852.19,0.0,0.71142,0.00014,26.83696]
[1778361328766,32.01,80851.48,0.0,0.71134,0.00014,26.84008]
[1778361337907,32.01,80850.65,0.0,0.71129,0.00014,26.83969]
[1778361343875,32.0,80848.89,0.0,0.71107,0.00014,26.84855]
[1778361351931,32.0,80847.98,0.0,0.71098,0.00014,26.85231]
[1778361358980,31.99,80846.83,0.0,0.71085,0.00014,26.8576]
[1778361365023,31.99,80846.67,0.0,0.71085,0.00014,26.85752]
[1778361371066,31.99,80845.93,0.0,0.71077,0.00014,26.86071]
[1778361376100,31.98,80846.05,0.0,0.7108,0.00014,26.85924]
[1778361381135,31.98,80848.91,0.0,0.71121,0.00014,26.84242]
[1778361386170,31.98,80849.55,0.0,0.71131,0.00014,26.83814]
[1778361391205,31.97,80848.68,0.0,0.71124,0.00014,26.83848]
[1778361394226,31.97,80854.17,0.0,0.712,0.00014,26.80681]
[1778361399262,31.96,80855.09,0.0,0.71216,0.00014,26.80023]
[1778361404297,31.96,80855.99,0.0,0.71231,0.00014,26.79398]
[1778361409331,31.95,80856.78,0.0,0.71244,0.00014,26.78834]
[1778361417388,31.95,80857.63,0.0,0.7126,0.00014,26.78164]
[1778361428595,31.94,80862.49,0.0,0.71331,0.00014,26.75168]
[1778361434508,31.93,80862.58,0.0,0.71335,0.00014,26.74984]
[1778361439540,31.93,80863.7,0.0,0.71353,0.00014,26.74239]
[1778361444576,31.92,80863.43,0.0,0.71352,0.00014,26.74282]
[1778361449611,31.92,80863.55,0.0,0.71356,0.00014,26.74102]
[1778361452632,31.92,80853.93,0.0,0.71229,0.00014,26.79138]
[1778361453639,31.91,80849.67,0.0,0.71171,0.00014,26.8153]
[1778361458806,31.91,80845.75,0.0,0.71119,0.00014,26.83661]
[1778361464716,31.91,80844.27,0.0,0.71101,0.00014,26.84403]
[1778361474786,31.9,80846.69,0.0,0.71138,0.00014,26.82881]
[1778361479821,31.9,80850.68,0.0,0.71194,0.00014,26.80551]
[1778361489019,31.89,80852.89,0.0,0.71227,0.00014,26.79162]
[1778361499089,31.89,80854.0,0.0,0.71246,0.00014,26.78384]
[1778361504996,31.88,80854.9,0.0,0.7126,0.00014,26.77788]
[1778361512047,31.88,80856.23,0.0,0.71282,0.00014,26.76586]
[1778361519229,31.88,80856.83,0.0,0.71293,0.00014,26.7615]
[1778361530173,31.87,80857.7,0.0,0.71308,0.00014,26.7551]
[1778361535208,31.87,80858.42,0.0,0.71319,0.00014,26.75035]
[1778361540243,31.86,80858.72,0.0,0.71325,0.00014,26.74801]
[1778361549439,31.86,80858.36,0.0,0.71323,0.00014,26.74877]
[1778361559508,31.85,80858.47,0.0,0.71327,0.00014,26.74687]
[1778361565418,31.85,80858.87,0.0,0.71334,0.00014,26.74385]
[1778361578506,31.85,80859.1,0.0,0.71343,0.00014,26.73746]
[1778361583544,31.84,80859.33,0.0,0.71347,0.00014,26.73557]
[1778361589719,31.84,80859.41,0.0,0.7135,0.00014,26.73442]
[1778361595628,31.84,80857.79,0.0,0.71329,0.00014,26.74293]
[1778361605695,31.83,80857.84,0.0,0.71333,0.00014,26.74144]
[1778361614763,31.83,80858.42,0.0,0.71343,0.00014,26.7371]
[1778361619930,31.83,80854.35,0.0,0.71289,0.00014,26.75969]
[1778361630000,31.83,80850.13,0.0,0.71229,0.00014,26.78467]
[1778361638942,31.83,80847.09,0.0,0.71187,0.00014,26.79922]
[1778361644984,31.84,80845.1,0.0,0.71159,0.00014,26.811]
[1778361650141,31.84,80843.6,0.0,0.71137,0.00014,26.81991]
[1778361654052,31.84,80834.37,0.0,0.71011,0.00014,26.87223]
[1778361656065,31.84,80828.63,0.0,0.70932,0.00014,26.90448]
[1778361661102,31.84,80830.08,0.0,0.70952,0.00014,26.89638]
[1778361668151,31.84,80830.66,0.0,0.70959,0.00014,26.8932]
[1778361673188,31.84,80831.98,0.0,0.70977,0.00014,26.88587]
[1778361678221,31.84,80825.63,0.0,0.7089,0.00014,26.92148]
[1778361685270,31.84,80827.58,0.0,0.70917,0.00014,26.91045]
[1778361691312,31.84,80829.58,0.0,0.70947,0.00014,26.89569]
[1778361696347,31.84,80831.56,0.0,0.70974,0.00014,26.88458]
[1778361702389,31.84,80832.23,0.0,0.70983,0.00014,26.88085]
[1778361707424,31.84,80833.38,0.0,0.70998,0.00014,26.87444]
[1778361715480,31.84,80834.02,0.0,0.71007,0.00014,26.87096]
[1778361720632,31.84,80838.99,0.0,0.71075,0.00014,26.84312]
[1778361726556,31.84,80840.06,0.0,0.71089,0.00014,26.83732]
[1778361732598,31.84,80839.97,0.0,0.71087,0.00014,26.83816]
[1778361740772,31.84,80839.62,0.0,0.71081,0.00014,26.8405]
[1778361746697,31.85,80842.02,0.0,0.71113,0.00014,26.82728]
[1778361759788,31.85,80841.25,0.0,0.71103,0.00014,26.82887]
[1778361764824,31.85,80838.61,0.0,0.71066,0.00014,26.84399]
[1778361769860,31.85,80838.77,0.0,0.71068,0.00014,26.84331]
[1778361777916,31.85,80838.93,0.0,0.71069,0.00014,26.84275]
[1778361782956,31.85,80839.08,0.0,0.71071,0.00014,26.84212]
[1778361785974,31.85,80832.62,0.0,0.70982,0.00014,26.87852]
[1778361791131,31.85,80833.04,0.0,0.70988,0.00014,26.87619]
[1778361798060,31.85,80833.04,0.0,0.70988,0.00014,26.87622]
[1778361803095,31.85,80834.35,0.0,0.71006,0.00014,26.8689]
[1778361809138,31.85,80834.92,0.0,0.71013,0.00014,26.86574]
[1778361814173,31.85,80836.05,0.0,0.71031,0.00014,26.85594]
[1778361820217,31.85,80833.89,0.0,0.71001,0.00014,26.86811]
[1778361825250,31.85,80833.35,0.0,0.70994,0.00014,26.87112]
[1778361830285,31.85,80834.12,0.0,0.71004,0.00014,26.86678]
[1778361835320,31.85,80834.87,0.0,0.71014,0.00014,26.86255]
[1778361841485,31.85,80835.32,0.0,0.71021,0.00014,26.86]
[1778361847406,31.85,80834.61,0.0,0.71011,0.00014,26.86396]
[1778361854458,31.85,80834.38,0.0,0.71008,0.00014,26.86522]
[1778361859492,31.85,80833.62,0.0,0.70998,0.00014,26.86946]
[1778361864527,31.85,80833.08,0.0,0.7099,0.00014,26.87246]
[1778361869562,31.85,80830.7,0.0,0.70958,0.00014,26.88571]
[1778361874597,31.85,80830.74,0.0,0.70961,0.00014,26.88179]
[1778361879632,31.85,80830.44,0.0,0.70957,0.00014,26.88319]
[1778361887693,31.85,80830.58,0.0,0.7096,0.00014,26.88184]
[1778361895745,31.84,80830.93,0.0,0.70967,0.00014,26.87909]
[1778361899773,31.84,80823.07,0.0,0.7086,0.00014,26.92278]
[1778361901914,31.84,80818.54,0.0,0.70799,0.00014,26.94761]
[1778361906822,31.84,80812.66,0.0,0.70718,0.00014,26.98026]
[1778361911982,31.85,80811.2,0.0,0.70696,0.00014,26.98935]
[1778361917900,31.85,80810.72,0.0,0.70687,0.00014,26.9927]
[1778361922933,31.85,80809.52,0.0,0.70669,0.00014,26.99998]
[1778361927969,31.85,80808.06,0.0,0.70648,0.00014,27.00872]
[1778361931117,31.86,80801.67,0.0,0.7056,0.00014,27.0411]
[1778361938039,31.86,80801.32,0.0,0.70552,0.00014,27.04451]
[1778361943074,31.87,80802.75,0.0,0.70569,0.00014,27.03761]
[1778361948109,31.87,80802.12,0.0,0.70558,0.00014,27.04199]
[1778361955158,31.87,80801.83,0.0,0.70552,0.00014,27.04451]
[1778361961200,31.88,80801.07,0.0,0.7054,0.00014,27.04929]
[1778361965228,31.88,80793.85,0.0,0.70439,0.00014,27.0895]
[1778361966235,31.88,80786.58,0.0,0.70338,0.00014,27.12948]
[1778361967243,31.88,80783.05,0.0,0.70289,0.00014,27.1489]
[1778361972405,31.88,80778.57,0.0,0.70226,0.00014,27.17395]
[1778361978320,31.89,80776.57,0.0,0.70196,0.00014,27.18552]
[1778361983354,31.89,80771.82,0.0,0.70129,0.00014,27.21179]
[1778361988389,31.89,80770.31,0.0,0.70107,0.00014,27.22039]
[1778361993425,31.89,80768.66,0.0,0.70085,0.00014,27.22624]
[1778361998459,31.9,80766.01,0.0,0.70047,0.00014,27.24092]
[1778362003495,31.9,80766.52,0.0,0.70053,0.00014,27.23852]
[1778362008531,31.9,80764.85,0.0,0.70029,0.00014,27.24786]
[1778362019610,31.9,80764.28,0.0,0.7002,0.00014,27.25162]
[1778362026659,31.9,80763.44,0.0,0.70007,0.00014,27.25655]
[1778362031697,31.9,80767.67,0.0,0.70065,0.00014,27.23403]
[1778362036731,31.91,80768.13,0.0,0.70071,0.00014,27.23193]
[1778362041766,31.91,80768.28,0.0,0.70072,0.00014,27.2315]
[1778362046801,31.91,80767.84,0.0,0.70065,0.00014,27.23424]
[1778362051836,31.91,80767.55,0.0,0.70062,0.00014,27.2327]
[1778362056872,31.91,80772.21,0.0,0.70126,0.00014,27.20751]
[1778362063041,31.91,80777.8,0.0,0.70204,0.00014,27.17731]
[1778362069963,31.91,80779.19,0.0,0.70223,0.00014,27.16989]
[1778362074997,31.91,80780.89,0.0,0.70245,0.00014,27.16099]
[1778362083181,31.92,80783.1,0.0,0.70275,0.00014,27.14947]
[1778362089097,31.92,80783.58,0.0,0.7028,0.00014,27.14762]
[1778362095140,31.92,80783.11,0.0,0.70271,0.00014,27.15091]
[1778362100174,31.92,80787.14,0.0,0.70326,0.00014,27.12961]
[1778362105209,31.93,80786.69,0.0,0.70318,0.00014,27.13274]
[1778362110244,31.93,80786.52,0.0,0.70314,0.00014,27.13434]
[1778362115278,31.93,80785.3,0.0,0.70297,0.00014,27.13814]
[1778362120314,31.94,80784.95,0.0,0.70291,0.00014,27.14067]
[1778362125348,31.94,80785.86,0.0,0.70302,0.00014,27.13634]
[1778362130384,31.94,80786.37,0.0,0.70308,0.00014,27.13415]
[1778362135419,31.94,80789.18,0.0,0.70345,0.00014,27.11943]
[1778362140456,31.95,80790.91,0.0,0.70367,0.00014,27.11057]
[1778362146495,31.95,80792.88,0.0,0.70393,0.00014,27.10052]
[1778362151531,31.95,80794.57,0.0,0.70415,0.00014,27.09187]
[1778362159587,31.96,80798.88,0.0,0.70472,0.00014,27.06929]
[1778362164622,31.96,80799.75,0.0,0.70484,0.00014,27.06455]
[1778362169657,31.96,80799.15,0.0,0.70475,0.00014,27.0679]
[1778362174691,31.96,80799.43,0.0,0.7048,0.00014,27.0635]
[1778362179730,31.96,80800.12,0.0,0.70487,0.00014,27.0605]
[1778362186779,31.97,80800.37,0.0,0.70488,0.00014,27.06026]
[1778362191814,31.97,80799.74,0.0,0.70477,0.00014,27.06452]
[1778362196848,31.97,80800.82,0.0,0.7049,0.00014,27.05943]
[1778362204022,31.98,80801.91,0.0,0.70503,0.00014,27.05464]
[1778362210947,31.99,80801.91,0.0,0.705,0.00014,27.05584]
[1778362215982,31.99,80800.41,0.0,0.70477,0.00014,27.0649]
[1778362221018,31.99,80800.43,0.0,0.70475,0.00014,27.06564]
[1778362230081,32.0,80799.61,0.0,0.70461,0.00014,27.07162]
[1778362235116,32.0,80799.0,0.0,0.70452,0.00014,27.07229]
[1778362244303,32.01,80799.96,0.0,0.70461,0.00014,27.06872]
[1778362253243,32.02,80799.01,0.0,0.70445,0.00014,27.07538]
[1778362258278,32.02,80795.67,0.0,0.70397,0.00014,27.09436]
[1778362264443,32.02,80795.99,0.0,0.70399,0.00014,27.09346]
[1778362270368,32.03,80795.6,0.0,0.70392,0.00014,27.09639]
[1778362275397,32.03,80795.96,0.0,0.70395,0.00014,27.0951]
[1778362280433,32.03,80796.51,0.0,0.70401,0.00014,27.09278]
[1778362285470,32.04,80795.07,0.0,0.7038,0.00014,27.10126]
[1778362291510,32.04,80795.16,0.0,0.70381,0.00014,27.09803]
[1778362296545,32.04,80795.88,0.0,0.7039,0.00014,27.09473]
[1778362303593,32.05,80795.63,0.0,0.70384,0.00014,27.09696]
[1778362308629,32.05,80794.19,0.0,0.70363,0.00014,27.10541]
[1778362314798,32.05,80793.55,0.0,0.70352,0.00014,27.10962]
[1778362320715,32.05,80792.71,0.0,0.70339,0.00014,27.11492]
[1778362325747,32.06,80792.34,0.0,0.70332,0.00014,27.11753]
[1778362333809,32.06,80792.56,0.0,0.70333,0.00014,27.11731]
[1778362339851,32.06,80792.12,0.0,0.70325,0.00014,27.12042]
[1778362345010,32.07,80790.87,0.0,0.70307,0.00014,27.12777]
[1778362352945,32.07,80791.3,0.0,0.70312,0.00014,27.12288]
[1778362358986,32.07,80791.43,0.0,0.70312,0.00014,27.12287]
[1778362365150,32.08,80791.31,0.0,0.70309,0.00014,27.12421]
[1778362371070,32.08,80791.14,0.0,0.70305,0.00014,27.12582]
[1778362380135,32.08,80791.19,0.0,0.70303,0.00014,27.12654]
[1778362385290,32.09,80791.32,0.0,0.70304,0.00014,27.12639]
[1778362391207,32.09,80791.32,0.0,0.70302,0.00014,27.12704]
[1778362396245,32.09,80791.1,0.0,0.70298,0.00014,27.12877]
[1778362401280,32.09,80790.66,0.0,0.70291,0.00014,27.13168]
[1778362406315,32.1,80790.72,0.0,0.7029,0.00014,27.13197]
[1778362415500,32.1,80790.41,0.0,0.70285,0.00014,27.1311]
[1778362421421,32.1,80790.47,0.0,0.70285,0.00014,27.1314]
[1778362426457,32.11,80790.3,0.0,0.70281,0.00014,27.13283]
[1778362431493,32.11,80790.45,0.0,0.70282,0.00014,27.13252]
[1778362438541,32.11,80790.02,0.0,0.70274,0.00014,27.13555]
[1778362444583,32.11,80790.19,0.0,0.70275,0.00014,27.13522]
[1778362449739,32.12,80790.11,0.0,0.70273,0.00014,27.13615]
[1778362455660,32.12,80789.76,0.0,0.70267,0.00014,27.13863]
[1778362460695,32.12,80786.8,0.0,0.70225,0.00014,27.15504]
[1778362466737,32.12,80787.0,0.0,0.70227,0.00014,27.15442]
[1778362479949,32.13,80787.2,0.0,0.70229,0.00014,27.15082]
[1778362485870,32.13,80787.46,0.0,0.70231,0.00014,27.14983]
[1778362490905,32.13,80786.69,0.0,0.7022,0.00014,27.15428]
[1778362495940,32.13,80786.85,0.0,0.70222,0.00014,27.1537]
[1778362498961,32.13,80779.97,0.0,0.70126,0.00014,27.19085]
[1778362503996,32.13,80776.24,0.0,0.70075,0.00014,27.21093]
[1778362509031,32.13,80774.64,0.0,0.70053,0.00014,27.21954]
[1778362514067,32.13,80772.42,0.0,0.70022,0.00014,27.23143]
[1778362519103,32.13,80771.82,0.0,0.70014,0.00014,27.23466]
[1778362521117,32.13,80778.18,0.0,0.70101,0.00014,27.20068]
[1778362526152,32.13,80775.78,0.0,0.70068,0.00014,27.21376]
[1778362537226,32.14,80774.77,0.0,0.70054,0.00014,27.21617]
[1778362543271,32.14,80772.84,0.0,0.70027,0.00014,27.22676]
[1778362548428,32.14,80772.9,0.0,0.70027,0.00014,27.22667]
[1778362554347,32.14,80772.61,0.0,0.70023,0.00014,27.22849]
[1778362562410,32.14,80772.5,0.0,0.7002,0.00014,27.22942]
[1778362568569,32.14,80772.75,0.0,0.70023,0.00014,27.22839]
[1778362574494,32.14,80772.6,0.0,0.7002,0.00014,27.22944]
[1778362579528,32.15,80772.79,0.0,0.70022,0.00014,27.22864]
[1778362584563,32.15,80772.41,0.0,0.70017,0.00014,27.23087]
[1778362589598,32.15,80772.38,0.0,0.70016,0.00014,27.23123]
[1778362595640,32.15,80772.25,0.0,0.70015,0.00014,27.22868]
[1778362604707,32.15,80771.92,0.0,0.7001,0.00014,27.23078]
[1778362609738,32.15,80770.74,0.0,0.69993,0.00014,27.23727]
[1778362617794,32.15,80770.27,0.0,0.69986,0.00014,27.24006]
[1778362626858,32.15,80769.73,0.0,0.69977,0.00014,27.24327]
[1778362634913,32.15,80769.24,0.0,0.6997,0.00014,27.24616]
[1778362639950,32.16,80769.37,0.0,0.69971,0.00014,27.24563]
[1778362644983,32.16,80769.56,0.0,0.69974,0.00014,27.24478]
[1778362656057,32.16,80769.7,0.0,0.69976,0.00014,27.24092]
[1778362663109,32.16,80770.0,0.0,0.6998,0.00014,27.23954]
[1778362668144,32.16,80770.68,0.0,0.69989,0.00014,27.23608]
[1778362672173,32.16,80765.32,0.0,0.69915,0.00014,27.26473]
[1778362678216,32.16,80765.13,0.0,0.69912,0.00014,27.26577]
[1778362682244,32.16,80755.55,0.0,0.69779,0.00014,27.31653]
[1778362683252,32.16,80753.09,0.0,0.69745,0.00014,27.32947]
[1778362689415,32.16,80753.83,0.0,0.69757,0.00014,27.32518]
[1778362695335,32.16,80752.62,0.0,0.69741,0.00014,27.33115]
[1778362700369,32.15,80753.08,0.0,0.69748,0.00014,27.32831]
[1778362705405,32.15,80754.19,0.0,0.69765,0.00014,27.32201]
[1778362713461,32.15,80755.74,0.0,0.6979,0.00014,27.30965]
[1778362719627,32.15,80762.74,0.0,0.69888,0.00014,27.27193]
[1778362726551,32.14,80762.74,0.0,0.6989,0.00014,27.27137]
[1778362733604,32.14,80767.28,0.0,0.69954,0.00014,27.24655]
[1778362739767,32.14,80771.21,0.0,0.7001,0.00014,27.2249]
[1778362745688,32.13,80769.99,0.0,0.69995,0.00014,27.23079]
[1778362752736,32.13,80771.13,0.0,0.70012,0.00014,27.22392]
[1778362757770,32.13,80772.92,0.0,0.70038,0.00014,27.21381]
[1778362762807,32.13,80772.99,0.0,0.70041,0.00014,27.21289]
[1778362769978,32.12,80775.48,0.0,0.70077,0.00014,27.19881]
[1778362775898,32.12,80775.94,0.0,0.70087,0.00014,27.19223]
[1778362780932,32.12,80776.08,0.0,0.7009,0.00014,27.19093]
[1778362785967,32.11,80774.47,0.0,0.70069,0.00014,27.19897]
[1778362792009,32.11,80775.23,0.0,0.70081,0.00014,27.19421]
[1778362799058,32.11,80775.38,0.0,0.70085,0.00014,27.19259]
[1778362804094,32.11,80775.81,0.0,0.70093,0.00014,27.18971]
[1778362809130,32.1,80777.29,0.0,0.70114,0.00014,27.18121]
[1778362815173,32.1,80777.45,0.0,0.70118,0.00014,27.17971]
[1778362820328,32.1,80777.16,0.0,0.70115,0.00014,27.18072]
[1778362827256,32.09,80777.99,0.0,0.70129,0.00014,27.17551]
[1778362832293,32.09,80778.27,0.0,0.70136,0.00014,27.17002]
[1778362837326,32.09,80777.82,0.0,0.70131,0.00014,27.17193]
[1778362844375,32.09,80777.8,0.0,0.70132,0.00014,27.17132]
[1778362849412,32.08,80778.45,0.0,0.70142,0.00014,27.16733]
[1778362855454,32.08,80778.42,0.0,0.70143,0.00014,27.1669]
[1778362860489,32.08,80777.88,0.0,0.70137,0.00014,27.1693]
[1778362865524,32.08,80777.94,0.0,0.70139,0.00014,27.16849]
[1778362870559,32.07,80778.2,0.0,0.70144,0.00014,27.1666]
[1778362875594,32.07,80778.3,0.0,0.70146,0.00014,27.16558]
[1778362880753,32.07,80777.9,0.0,0.70142,0.00014,27.16724]
[1778362886670,32.07,80778.77,0.0,0.70155,0.00014,27.16198]
[1778362892713,32.07,80778.78,0.0,0.70159,0.00014,27.15791]
[1778362897751,32.06,80778.61,0.0,0.70157,0.00014,27.15838]
[1778362900895,32.06,80787.77,0.0,0.70284,0.00014,27.10859]
[1778362907819,32.06,80786.19,0.0,0.70263,0.00014,27.11692]
[1778362912854,32.06,80782.27,0.0,0.7021,0.00014,27.13793]
[1778362917889,32.06,80781.01,0.0,0.70193,0.00014,27.14456]
[1778362922924,32.06,80783.4,0.0,0.70226,0.00014,27.13158]
[1778362927959,32.06,80782.58,0.0,0.70214,0.00014,27.13599]
[1778362935010,32.06,80780.06,0.0,0.7018,0.00014,27.14963]
[1778362940047,32.06,80779.2,0.0,0.70168,0.00014,27.15434]
[1778362948104,32.06,80775.41,0.0,0.70115,0.00014,27.17484]
[1778362953140,32.06,80772.62,0.0,0.70078,0.00014,27.18642]
[1778362958175,32.06,80771.7,0.0,0.70065,0.00014,27.19143]
[1778362964217,32.06,80771.08,0.0,0.70056,0.00014,27.19482]
[1778362965225,32.06,80764.81,0.0,0.69969,0.00014,27.2284]
[1778362966231,32.06,80755.33,0.0,0.69838,0.00014,27.27889]
[1778362967238,32.06,80754.87,0.0,0.69832,0.00014,27.28128]
[1778362972273,32.06,80755.28,0.0,0.69838,0.00014,27.27875]
[1778362977307,32.06,80758.74,0.0,0.69887,0.00014,27.25995]
[1778362982345,32.06,80761.28,0.0,0.69923,0.00014,27.24603]
[1778362987379,32.05,80762.52,0.0,0.69942,0.00014,27.23901]
[1778362992413,32.05,80763.59,0.0,0.69957,0.00014,27.23284]
[1778362997451,32.05,80761.88,0.0,0.69935,0.00014,27.2415]
[1778363003491,32.05,80758.36,0.0,0.69888,0.00014,27.25961]
[1778363006511,32.04,80752.31,0.0,0.69805,0.00014,27.29141]
[1778363011689,32.04,80750.46,0.0,0.69782,0.00014,27.2971]
[1778363017589,32.04,80751.46,0.0,0.69798,0.00014,27.29103]
[1778363024638,32.03,80751.24,0.0,0.69797,0.00014,27.29138]
[1778363029673,32.03,80760.51,0.0,0.69927,0.00014,27.24151]
[1778363032694,32.03,80763.68,0.0,0.69971,0.00014,27.22439]
[1778363037729,32.03,80766.24,0.0,0.70007,0.00014,27.21049]
[1778363042765,32.03,80765.24,0.0,0.69994,0.00014,27.21568]
[1778363047799,32.03,80761.78,0.0,0.69947,0.00014,27.23397]
[1778363053844,32.03,80761.66,0.0,0.69946,0.00014,27.23431]
[1778363054852,32.03,80756.22,0.0,0.6987,0.00014,27.26328]
[1778363058881,32.02,80753.98,0.0,0.6984,0.00014,27.27487]
[1778363063916,32.02,80750.76,0.0,0.69796,0.00014,27.29152]
[1778363068951,32.02,80749.64,0.0,0.69782,0.00014,27.29692]
[1778363076000,32.02,80749.51,0.0,0.69784,0.00014,27.29342]
[1778363081035,32.01,80749.18,0.0,0.6978,0.00014,27.2946]
[1778363086071,32.01,80749.1,0.0,0.6978,0.00014,27.29457]
[1778363092256,32.01,80749.51,0.0,0.69787,0.00014,27.2919]
[1778363100168,32.01,80750.16,0.0,0.69798,0.00014,27.28784]
[1778363105203,32.01,80751.48,0.0,0.69817,0.00014,27.28049]
[1778363110239,32.0,80752.21,0.0,0.69828,0.00014,27.27631]
[1778363115275,32.0,80753.65,0.0,0.69849,0.00014,27.26838]
[1778363121315,32.0,80754.09,0.0,0.69855,0.00014,27.26576]
[1778363128364,32.0,80754.08,0.0,0.69856,0.00014,27.26548]
[1778363135416,32.0,80754.19,0.0,0.6986,0.00014,27.26106]
[1778363142609,32.0,80754.2,0.0,0.69861,0.00014,27.26065]
[1778363149513,31.99,80753.86,0.0,0.69858,0.00014,27.26207]
[1778363154546,31.99,80754.46,0.0,0.69867,0.00014,27.25859]
[1778363159581,31.99,80756.01,0.0,0.69889,0.00014,27.25005]
[1778363165625,31.99,80755.75,0.0,0.69886,0.00014,27.25114]
[1778363172819,31.99,80755.64,0.0,0.69885,0.00014,27.25137]
[1778363178715,31.99,80754.74,0.0,0.69874,0.00014,27.25585]
[1778363183753,31.99,80754.45,0.0,0.6987,0.00014,27.25711]
[1778363188790,31.99,80754.3,0.0,0.69869,0.00014,27.25762]
[1778363198860,31.98,80754.39,0.0,0.69873,0.00014,27.25309]
[1778363205908,31.98,80753.97,0.0,0.69868,0.00014,27.25491]
[1778363213105,31.98,80753.63,0.0,0.69865,0.00014,27.25629]
[1778363222021,31.98,80753.97,0.0,0.69871,0.00014,27.25392]
[1778363227056,31.97,80752.6,0.0,0.69853,0.00014,27.26091]
[1778363232091,31.97,80752.29,0.0,0.69849,0.00014,27.26222]
[1778363238132,31.97,80750.66,0.0,0.69827,0.00014,27.27047]
[1778363243315,31.97,80747.46,0.0,0.69784,0.00014,27.28706]
[1778363249210,31.97,80749.85,0.0,0.69818,0.00014,27.27391]
[1778363254245,31.97,80754.67,0.0,0.69888,0.00014,27.24451]
[1778363260287,31.97,80757.71,0.0,0.69931,0.00014,27.22809]
[1778363267339,31.96,80759.11,0.0,0.6995,0.00014,27.22044]
[1778363271366,31.96,80764.76,0.0,0.70029,0.00014,27.19009]
[1778363276401,31.96,80764.35,0.0,0.70023,0.00014,27.19231]
[1778363281436,31.96,80763.7,0.0,0.70014,0.00014,27.1958]
[1778363286471,31.96,80762.83,0.0,0.70002,0.00014,27.20046]
[1778363292512,31.96,80760.92,0.0,0.69976,0.00014,27.21065]
[1778363297548,31.96,80763.99,0.0,0.70019,0.00014,27.1941]
[1778363302583,31.96,80761.27,0.0,0.69981,0.00014,27.2087]
[1778363307617,31.96,80760.81,0.0,0.69975,0.00014,27.2111]
[1778363312798,31.96,80755.86,0.0,0.69908,0.00014,27.23405]
[1778363319702,31.96,80756.73,0.0,0.6992,0.00014,27.22919]
[1778363332797,31.96,80756.83,0.0,0.69922,0.00014,27.22833]
[1778363340854,31.96,80757.15,0.0,0.69927,0.00014,27.22642]
[1778363345887,31.96,80757.61,0.0,0.69934,0.00014,27.22384]
[1778363347902,31.96,80771.76,0.0,0.70131,0.00014,27.14771]
[1778363348914,31.96,80774.66,0.0,0.70171,0.00014,27.13209]
[1778363350923,31.96,80778.62,0.0,0.70226,0.00014,27.1108]
[1778363355958,31.96,80777.58,0.0,0.7021,0.00014,27.11687]
[1778363362000,31.96,80775.38,0.0,0.70178,0.00014,27.12926]
[1778363372073,31.97,80773.41,0.0,0.70151,0.00014,27.13715]
[1778363382146,31.97,80767.89,0.0,0.70073,0.00014,27.16752]
[1778363387183,31.97,80766.47,0.0,0.70053,0.00014,27.17543]
[1778363392217,31.97,80764.3,0.0,0.70022,0.00014,27.18734]
[1778363398259,31.97,80762.94,0.0,0.70002,0.00014,27.19492]
[1778363403295,31.97,80763.94,0.0,0.70016,0.00014,27.18977]
[1778363410344,31.98,80765.93,0.0,0.70042,0.00014,27.17951]
[1778363411350,31.98,80772.3,0.0,0.70131,0.00014,27.14527]
[1778363413365,31.98,80776.64,0.0,0.7019,0.00014,27.12216]
[1778363418399,31.98,80777.66,0.0,0.70203,0.00014,27.11722]
[1778363423439,31.98,80780.41,0.0,0.70239,0.00014,27.10289]
[1778363428473,31.99,80781.84,0.0,0.70258,0.00014,27.0956]
[1778363433508,31.99,80781.21,0.0,0.7025,0.00014,27.09606]
[1778363434654,31.99,80774.97,0.0,0.70163,0.00014,27.12992]
[1778363436529,31.99,80772.75,0.0,0.70132,0.00014,27.14203]
[1778363443579,31.99,80772.23,0.0,0.70124,0.00014,27.1452]
[1778363449621,31.99,80774.45,0.0,0.70154,0.00014,27.13353]
[1778363454794,31.99,80773.7,0.0,0.70143,0.00014,27.13782]
[1778363462718,31.99,80769.08,0.0,0.70078,0.00014,27.16296]
[1778363467747,31.99,80767.66,0.0,0.70059,0.00014,27.17068]
[1778363472783,31.99,80768.21,0.0,0.70066,0.00014,27.16773]
[1778363477819,31.99,80768.76,0.0,0.70074,0.00014,27.16471]
[1778363484001,31.99,80770.03,0.0,0.70092,0.00014,27.15775]
[1778363490909,31.99,80768.33,0.0,0.70069,0.00014,27.1667]
[1778363495944,31.99,80765.4,0.0,0.7003,0.00014,27.1788]
[1778363500979,31.99,80763.87,0.0,0.70009,0.00014,27.18686]
[1778363508028,31.99,80761.5,0.0,0.69977,0.00014,27.19935]
[1778363513063,31.99,80759.14,0.0,0.69944,0.00014,27.21183]
[1778363519106,31.99,80757.53,0.0,0.69923,0.00014,27.2202]
[1778363524142,31.99,80757.23,0.0,0.69919,0.00014,27.22162]
[1778363529176,31.99,80756.26,0.0,0.69906,0.00014,27.22662]
[1778363535217,31.99,80755.53,0.0,0.69896,0.00014,27.2303]
[1778363540253,31.98,80755.63,0.0,0.69898,0.00014,27.2296]
[1778363545431,31.98,80755.06,0.0,0.69891,0.00014,27.23249]
[1778363551473,31.98,80755.03,0.0,0.69892,0.00014,27.22895]
[1778363557372,31.98,80756.01,0.0,0.69906,0.00014,27.22356]
[1778363562550,31.98,80755.99,0.0,0.69906,0.00014,27.22352]
[1778363572620,31.98,80755.72,0.0,0.69903,0.00014,27.2247]
[1778363578523,31.98,80756.99,0.0,0.69921,0.00014,27.21779]
[1778363585572,31.98,80757.07,0.0,0.69923,0.00014,27.21723]
[1778363591614,31.98,80755.97,0.0,0.69908,0.00014,27.22297]
[1778363597659,31.98,80757.85,0.0,0.69934,0.00014,27.21281]
[1778363602831,31.98,80757.75,0.0,0.69933,0.00014,27.21328]
[1778363612901,31.98,80756.77,0.0,0.69922,0.00014,27.21489]
[1778363620822,31.98,80758.24,0.0,0.69942,0.00014,27.20692]
[1778363628877,31.98,80757.95,0.0,0.69938,0.00014,27.2084]
[1778363633913,31.98,80757.6,0.0,0.69934,0.00014,27.21022]
[1778363640964,31.98,80757.96,0.0,0.69939,0.00014,27.20822]
[1778363643114,31.98,80782.58,0.0,0.70281,0.00014,27.07547]
[1778363644998,31.97,80794.26,0.0,0.70443,0.00014,27.01164]
[1778363646004,31.97,80796.88,0.0,0.70479,0.00014,26.99733]
[1778363651039,31.98,80797.55,0.0,0.70488,0.00014,26.99384]
[1778363656075,31.98,80797.59,0.0,0.70487,0.00014,26.99397]
[1778363661109,31.98,80799.42,0.0,0.70511,0.00014,26.98442]
[1778363664130,31.98,80803.07,0.0,0.70562,0.00014,26.96435]
[1778363669165,31.98,80804.45,0.0,0.70581,0.00014,26.95666]
[1778363674200,31.98,80807.64,0.0,0.70627,0.00014,26.9355]
[1778363679235,31.98,80807.82,0.0,0.70628,0.00014,26.93533]
[1778363684273,31.98,80807.91,0.0,0.70627,0.00014,26.93562]
[1778363687294,31.99,80802.34,0.0,0.70549,0.00014,26.96669]
[1778363693466,31.99,80801.62,0.0,0.70538,0.00014,26.97138]
[1778363700385,31.99,80800.09,0.0,0.70516,0.00014,26.9801]
[1778363705420,31.99,80795.33,0.0,0.70449,0.00014,27.00674]
[1778363710455,32.0,80792.27,0.0,0.70405,0.00014,27.02413]
[1778363715491,32.0,80791.51,0.0,0.70393,0.00014,27.02885]
[1778363720525,32.0,80787.5,0.0,0.70336,0.00014,27.05119]
[1778363725563,32.0,80781.15,0.0,0.70247,0.00014,27.08611]
[1778363733746,32.01,80777.07,0.0,0.70191,0.00014,27.10536]
[1778363739660,32.01,80773.97,0.0,0.70147,0.00014,27.12249]
[1778363744693,32.01,80771.74,0.0,0.70115,0.00014,27.13483]
[1778363750735,32.01,80768.86,0.0,0.70075,0.00014,27.15069]
[1778363755770,32.01,80767.15,0.0,0.7005,0.00014,27.16015]
[1778363761821,32.01,80767.38,0.0,0.70053,0.00014,27.15919]
[1778363769877,32.02,80770.28,0.0,0.70092,0.00014,27.14395]
[1778363776926,32.02,80774.37,0.0,0.70148,0.00014,27.12222]
[1778363782083,32.02,80775.6,0.0,0.70165,0.00014,27.11581]
[1778363788003,32.02,80778.38,0.0,0.70202,0.00014,27.10106]
[1778363793038,32.02,80779.07,0.0,0.70213,0.00014,27.09408]
[1778363800089,32.02,80780.81,0.0,0.70237,0.00014,27.085]
[1778363807137,32.02,80782.11,0.0,0.70254,0.00014,27.07831]
[1778363812293,32.02,80782.91,0.0,0.70264,0.00014,27.07422]
[1778363818213,32.03,80782.73,0.0,0.70261,0.00014,27.07548]
[1778363823249,32.03,80783.24,0.0,0.70267,0.00014,27.07295]
[1778363828284,32.03,80783.96,0.0,0.70277,0.00014,27.06929]
[1778363830298,32.03,80792.22,0.0,0.70391,0.00014,27.02451]
[1778363831305,32.03,80794.27,0.0,0.70419,0.00014,27.01344]
[1778363836341,32.03,80792.73,0.0,0.70396,0.00014,27.02242]
[1778363840368,32.03,80799.95,0.0,0.70495,0.00014,26.98315]
[1778363841376,32.03,80805.5,0.0,0.70572,0.00014,26.95258]
[1778363848437,32.03,80808.11,0.0,0.7061,0.00014,26.93728]
[1778363850442,32.03,80802.43,0.0,0.70533,0.00014,26.96818]
[1778363856484,32.02,80798.64,0.0,0.70485,0.00014,26.98443]
[1778363861518,32.02,80798.46,0.0,0.70484,0.00014,26.98457]
[1778363866554,32.02,80795.91,0.0,0.7045,0.00014,26.99823]
[1778363871589,32.02,80795.54,0.0,0.70445,0.00014,27.00002]
[1778363879646,32.01,80795.7,0.0,0.70448,0.00014,26.99876]
[1778363886695,32.01,80796.49,0.0,0.7046,0.00014,26.9941]
[1778363891852,32.01,80797.6,0.0,0.70476,0.00014,26.98772]
[1778363897772,32.01,80798.33,0.0,0.70487,0.00014,26.98348]
[1778363902807,32.01,80799.1,0.0,0.70498,0.00014,26.97904]
[1778363910862,32.01,80799.49,0.0,0.70504,0.00014,26.97651]
[1778363915897,32.01,80798.98,0.0,0.70499,0.00014,26.9756]
[1778363922063,32.0,80799.2,0.0,0.70503,0.00014,26.97412]
[1778363927981,32.0,80801.32,0.0,0.70533,0.00014,26.96227]
[1778363933018,32.0,80800.17,0.0,0.70517,0.00014,26.9686]
[1778363934025,32.0,80788.9,0.0,0.70361,0.00014,27.03026]
[1778363936039,32.01,80782.7,0.0,0.70275,0.00014,27.06412]
[1778363938053,32.01,80795.97,0.0,0.70458,0.00014,26.9921]
[1778363939060,32.01,80801.51,0.0,0.70534,0.00014,26.96196]
[1778363942204,32.01,80794.0,0.0,0.70429,0.00014,27.00355]
[1778363944097,32.01,80785.08,0.0,0.70305,0.00014,27.05232]
[1778363949134,32.01,80787.98,0.0,0.70344,0.00014,27.03702]
[1778363956184,32.01,80784.33,0.0,0.70292,0.00014,27.05747]
[1778363962346,32.02,80784.75,0.0,0.70297,0.00014,27.05569]
[1778363968268,32.02,80782.3,0.0,0.70262,0.00014,27.06945]
[1778363972416,32.02,80776.08,0.0,0.70177,0.00014,27.09981]
[1778363980352,32.02,80774.75,0.0,0.70158,0.00014,27.10729]
[1778363986393,32.02,80771.21,0.0,0.70108,0.00014,27.12654]
[1778363994570,32.02,80768.45,0.0,0.7007,0.00014,27.14157]
[1778364000492,32.02,80765.48,0.0,0.70028,0.00014,27.15763]
[1778364003513,32.02,80773.31,0.0,0.70137,0.00014,27.11554]
[1778364004640,32.02,80776.61,0.0,0.70182,0.00014,27.09775]
[1778364012576,32.02,80779.55,0.0,0.70222,0.00014,27.08216]
[1778364018619,32.03,80780.75,0.0,0.70238,0.00014,27.07622]
[1778364024779,32.03,80781.47,0.0,0.70246,0.00014,27.07286]
[1778364030706,32.03,80782.66,0.0,0.70262,0.00014,27.06694]
[1778364036746,32.03,80784.53,0.0,0.70288,0.00014,27.05383]
[1778364041780,32.04,80784.7,0.0,0.70289,0.00014,27.05334]
[1778364048832,32.04,80785.33,0.0,0.70297,0.00014,27.05051]
[1778364054992,32.04,80785.76,0.0,0.70301,0.00014,27.04868]
[1778364062929,32.04,80785.55,0.0,0.70297,0.00014,27.05029]
[1778364069977,32.04,80785.84,0.0,0.70301,0.00014,27.04868]
[1778364075138,32.04,80786.21,0.0,0.70307,0.00014,27.04665]
[1778364082061,32.05,80786.44,0.0,0.70309,0.00014,27.04588]
[1778364087098,32.05,80787.19,0.0,0.70318,0.00014,27.04221]
[1778364092131,32.05,80787.26,0.0,0.7032,0.00014,27.03876]
[1778364098173,32.05,80786.62,0.0,0.7031,0.00014,27.04271]
[1778364103208,32.05,80780.45,0.0,0.70224,0.00014,27.07647]
[1778364105348,32.05,80774.24,0.0,0.70137,0.00014,27.11004]
[1778364111264,32.05,80765.5,0.0,0.70016,0.00014,27.15708]
[1778364116299,32.05,80764.45,0.0,0.70002,0.00014,27.16263]
[1778364121334,32.05,80767.33,0.0,0.70041,0.00014,27.14728]
[1778364127376,32.05,80770.48,0.0,0.70084,0.00014,27.13064]
[1778364132413,32.06,80767.87,0.0,0.70048,0.00014,27.1449]
[1778364135434,32.06,80762.33,0.0,0.6997,0.00014,27.17466]
[1778364140470,32.06,80761.93,0.0,0.69965,0.00014,27.1769]
[1778364145634,32.06,80766.04,0.0,0.70021,0.00014,27.15504]
[1778364151552,32.06,80766.1,0.0,0.70023,0.00014,27.15154]
[1778364156586,32.06,80764.06,0.0,0.69994,0.00014,27.16272]
[1778364161746,32.06,80764.33,0.0,0.69997,0.00014,27.16152]
[1778364167667,32.06,80761.0,0.0,0.69951,0.00014,27.17958]
[1778364172823,32.06,80755.96,0.0,0.6988,0.00014,27.20654]
[1778364178741,32.06,80761.01,0.0,0.69951,0.00014,27.17961]
[1778364180754,32.06,80762.45,0.0,0.6997,0.00014,27.17197]
[1778364185790,32.06,80763.45,0.0,0.69984,0.00014,27.16681]
[1778364192967,32.06,80762.9,0.0,0.69975,0.00014,27.17005]
[1778364198882,32.07,80753.67,0.0,0.69847,0.00014,27.21947]
[1778364201903,32.07,80745.73,0.0,0.69736,0.00014,27.26154]
[1778364203917,32.07,80742.12,0.0,0.69686,0.00014,27.28051]
[1778364208952,32.06,80743.61,0.0,0.69708,0.00014,27.2723]
[1778364213989,32.06,80744.89,0.0,0.69728,0.00014,27.26174]
[1778364219023,32.06,80750.79,0.0,0.69811,0.00014,27.23022]
[1778364225065,32.06,80751.74,0.0,0.69825,0.00014,27.22494]
[1778364230101,32.06,80753.61,0.0,0.69851,0.00014,27.21479]
[1778364235135,32.06,80749.67,0.0,0.69797,0.00014,27.23543]
[1778364240171,32.06,80750.44,0.0,0.69809,0.00014,27.23101]
[1778364245207,32.05,80751.3,0.0,0.69822,0.00014,27.22604]
[1778364252254,32.05,80751.31,0.0,0.69823,0.00014,27.22556]
[1778364258296,32.05,80751.53,0.0,0.69827,0.00014,27.224]
[1778364263463,32.05,80751.86,0.0,0.69832,0.00014,27.22193]
[1778364269373,32.05,80757.42,0.0,0.6991,0.00014,27.192]
[1778364274407,32.05,80757.84,0.0,0.69918,0.00014,27.18612]
[1778364279445,32.05,80758.2,0.0,0.69924,0.00014,27.18404]
[1778364284480,32.04,80754.97,0.0,0.69879,0.00014,27.20108]
[1778364289515,32.04,80755.42,0.0,0.69886,0.00014,27.19847]
[1778364294550,32.04,80755.87,0.0,0.69893,0.00014,27.19586]
[1778364299585,32.04,80760.13,0.0,0.69952,0.00014,27.17301]
[1778364306634,32.04,80758.06,0.0,0.69924,0.00014,27.18393]
[1778364311669,32.04,80757.16,0.0,0.69912,0.00014,27.18857]
[1778364316704,32.04,80757.29,0.0,0.69914,0.00014,27.18771]
[1778364323890,32.04,80757.14,0.0,0.69913,0.00014,27.18827]
[1778364329796,32.04,80757.59,0.0,0.69919,0.00014,27.18563]
[1778364334831,32.04,80762.62,0.0,0.69991,0.00014,27.15516]
[1778364340874,32.04,80762.44,0.0,0.69989,0.00014,27.15605]
[1778364348929,32.04,80761.33,0.0,0.69974,0.00014,27.16185]
[1778364354103,32.04,80760.32,0.0,0.6996,0.00014,27.16714]
[1778364363036,32.04,80760.08,0.0,0.69957,0.00014,27.1682]
[1778364368070,32.03,80764.53,0.0,0.70019,0.00014,27.14432]
[1778364373107,32.03,80757.78,0.0,0.69926,0.00014,27.18041]
[1778364378142,32.03,80753.18,0.0,0.69862,0.00014,27.20469]
[1778364383181,32.03,80751.84,0.0,0.69844,0.00014,27.21156]
[1778364388213,32.03,80752.92,0.0,0.6986,0.00014,27.20555]
[1778364394390,32.03,80752.01,0.0,0.6985,0.00014,27.20657]
[1778364401305,32.03,80751.53,0.0,0.69844,0.00014,27.20877]
[1778364407346,32.03,80753.35,0.0,0.6987,0.00014,27.19877]
[1778364410370,32.03,80759.19,0.0,0.69952,0.00014,27.16749]
[1778364415402,32.03,80760.83,0.0,0.69975,0.00014,27.15868]
[1778364420438,32.03,80762.19,0.0,0.69993,0.00014,27.15141]
[1778364425473,32.03,80761.31,0.0,0.69981,0.00014,27.15613]
[1778364430508,32.03,80761.03,0.0,0.69977,0.00014,27.15764]
[1778364437557,32.03,80760.51,0.0,0.6997,0.00014,27.16042]
[1778364442592,32.03,80756.19,0.0,0.6991,0.00014,27.18346]
[1778364448635,32.02,80751.81,0.0,0.69849,0.00014,27.20662]
[1778364453670,32.02,80751.09,0.0,0.69842,0.00014,27.20682]
[1778364458705,32.02,80750.14,0.0,0.69829,0.00014,27.21172]
[1778364463740,32.02,80748.9,0.0,0.69812,0.00014,27.21817]
[1778364471797,32.02,80746.46,0.0,0.69778,0.00014,27.23086]
[1778364477839,32.02,80746.3,0.0,0.69777,0.00014,27.23151]
[1778364485024,32.02,80747.06,0.0,0.69788,0.00014,27.22725]
[1778364490930,32.02,80746.82,0.0,0.69785,0.00014,27.22836]
[1778364495965,32.02,80744.59,0.0,0.69754,0.00014,27.23999]
[1778364501003,32.02,80744.19,0.0,0.69749,0.00014,27.24183]
[1778364507044,32.01,80746.47,0.0,0.69782,0.00014,27.22941]
[1778364513085,32.01,80746.93,0.0,0.69791,0.00014,27.22317]
[1778364518120,32.01,80746.91,0.0,0.69791,0.00014,27.22301]
[1778364524163,32.01,80747.9,0.0,0.69806,0.00014,27.21738]
[1778364529199,32.01,80748.52,0.0,0.69815,0.00014,27.21379]
[1778364534233,32.01,80744.2,0.0,0.69756,0.00014,27.23633]
[1778364541284,32.0,80744.77,0.0,0.69765,0.00014,27.23272]
[1778364551489,32.0,80740.2,0.0,0.69704,0.00014,27.25601]
[1778364557394,32.0,80737.5,0.0,0.69668,0.00014,27.2696]
[1778364561561,31.99,80749.96,0.0,0.69843,0.00014,27.20293]
[1778364567466,31.99,80748.85,0.0,0.69829,0.00014,27.20854]
[1778364572501,31.99,80749.74,0.0,0.69843,0.00014,27.20006]
[1778364577537,31.99,80746.13,0.0,0.69794,0.00014,27.21895]
[1778364585594,31.99,80745.27,0.0,0.69783,0.00014,27.22306]
[1778364591771,31.99,80744.59,0.0,0.69774,0.00014,27.22632]
[1778364600700,31.98,80743.84,0.0,0.69765,0.00014,27.22977]
[1778364611911,31.98,80743.47,0.0,0.69761,0.00014,27.23115]
[1778364620841,31.98,80743.04,0.0,0.69757,0.00014,27.23297]
[1778364629905,31.98,80743.33,0.0,0.69762,0.00014,27.231]
[1778364634939,31.98,80742.94,0.0,0.69758,0.00014,27.22937]
[1778364639974,31.97,80742.44,0.0,0.69752,0.00014,27.23179]
[1778364647023,31.97,80743.3,0.0,0.69765,0.00014,27.22694]
[1778364652192,31.97,80743.25,0.0,0.69765,0.00014,27.22704]
[1778364658100,31.97,80746.53,0.0,0.69811,0.00014,27.2094]
[1778364663134,31.97,80748.28,0.0,0.69836,0.00014,27.19993]
[1778364672333,31.97,80749.39,0.0,0.69852,0.00014,27.19381]
[1778364679246,31.97,80752.54,0.0,0.69896,0.00014,27.17687]
[1778364685289,31.97,80753.29,0.0,0.69907,0.00014,27.17277]
[1778364692338,31.97,80753.82,0.0,0.69916,0.00014,27.16635]
[1778364698380,31.97,80754.39,0.0,0.69924,0.00014,27.16322]
[1778364702409,31.97,80762.37,0.0,0.70036,0.00014,27.12038]
[1778364707443,31.97,80765.78,0.0,0.70083,0.00014,27.10219]
[1778364712479,31.97,80764.61,0.0,0.70066,0.00014,27.10875]
[1778364717514,31.97,80762.3,0.0,0.70033,0.00014,27.12142]
[1778364722684,31.97,80761.42,0.0,0.7002,0.00014,27.12643]
[1778364728592,31.97,80759.88,0.0,0.69998,0.00014,27.13499]
[1778364732754,31.97,80750.2,0.0,0.69862,0.00014,27.18693]
[1778364738662,31.97,80750.18,0.0,0.69862,0.00014,27.18698]
[1778364744704,31.97,80751.53,0.0,0.69881,0.00014,27.1797]
[1778364752894,31.97,80753.46,0.0,0.6991,0.00014,27.16584]
[1778364759808,31.97,80750.93,0.0,0.69875,0.00014,27.17924]
[1778364764843,31.97,80750.98,0.0,0.69876,0.00014,27.17883]
[1778364770885,31.97,80751.56,0.0,0.69885,0.00014,27.17554]
[1778364777934,31.97,80751.73,0.0,0.69888,0.00014,27.17438]
[1778364783104,31.97,80753.15,0.0,0.69908,0.00014,27.16661]
[1778364791026,31.97,80754.03,0.0,0.69921,0.00014,27.16165]
[1778364796063,31.97,80755.43,0.0,0.69941,0.00014,27.15401]
[1778364802105,31.97,80755.62,0.0,0.69944,0.00014,27.15284]
[1778364803245,31.97,80749.8,0.0,0.69863,0.00014,27.18392]
[1778364807140,31.97,80748.31,0.0,0.69842,0.00014,27.19166]
[1778364813316,31.96,80748.82,0.0,0.69852,0.00014,27.18512]
[1778364819225,31.96,80750.34,0.0,0.69874,0.00014,27.17669]
[1778364823387,31.96,80756.19,0.0,0.69956,0.00014,27.14519]
[1778364829294,31.96,80756.7,0.0,0.69964,0.00014,27.14232]
[1778364834329,31.96,80756.59,0.0,0.69963,0.00014,27.14281]
[1778364841378,31.96,80757.22,0.0,0.69972,0.00014,27.13931]
[1778364850442,31.96,80756.81,0.0,0.69966,0.00014,27.14136]
[1778364858503,31.96,80757.08,0.0,0.6997,0.00014,27.13978]
[1778364861519,31.96,80763.37,0.0,0.70058,0.00014,27.10597]
[1778364866554,31.96,80763.79,0.0,0.70064,0.00014,27.10382]
[1778364873606,31.96,80765.61,0.0,0.7009,0.00014,27.09075]
[1778364878638,31.96,80764.91,0.0,0.7008,0.00014,27.0947]
[1778364883809,31.96,80763.51,0.0,0.7006,0.00014,27.10241]
[1778364892736,31.96,80761.91,0.0,0.70037,0.00014,27.11123]
[1778364902806,31.96,80762.28,0.0,0.70042,0.00014,27.10949]
[1778364908848,31.96,80759.42,0.0,0.70002,0.00014,27.12496]
[1778364914020,31.96,80759.36,0.0,0.70001,0.00014,27.12535]
[1778364920938,31.97,80759.9,0.0,0.70008,0.00014,27.12258]
[1778364925967,31.97,80763.96,0.0,0.70064,0.00014,27.10089]
[1778364931002,31.97,80764.52,0.0,0.70073,0.00014,27.09462]
[1778364942080,31.97,80759.95,0.0,0.70008,0.00014,27.11972]
[1778364951143,31.97,80756.05,0.0,0.69953,0.00014,27.141]
[1778364956176,31.97,80755.03,0.0,0.69938,0.00014,27.14667]
[1778364961212,31.97,80753.61,0.0,0.69918,0.00014,27.1544]
[1778364963228,31.97,80760.95,0.0,0.7002,0.00014,27.11516]
[1778364969270,31.97,80759.8,0.0,0.70003,0.00014,27.12175]
[1778364974442,31.98,80755.62,0.0,0.69944,0.00014,27.14449]
[1778364980350,31.98,80755.56,0.0,0.69942,0.00014,27.14514]
[1778364987400,31.98,80756.73,0.0,0.69958,0.00014,27.13924]
[1778364992435,31.98,80757.12,0.0,0.69964,0.00014,27.13394]
[1778364999484,31.98,80757.39,0.0,0.69967,0.00014,27.13285]
[1778365004655,31.98,80757.92,0.0,0.69974,0.00014,27.13027]
[1778365013582,31.99,80757.82,0.0,0.69972,0.00014,27.13124]
[1778365019624,31.99,80757.4,0.0,0.69965,0.00014,27.13375]
[1778365024795,31.99,80758.64,0.0,0.69982,0.00014,27.12732]
[1778365031710,31.99,80758.76,0.0,0.69983,0.00014,27.12699]
[1778365036743,31.99,80757.37,0.0,0.69963,0.00014,27.13465]
[1778365041778,31.99,80757.81,0.0,0.69968,0.00014,27.13248]
[1778365047820,31.99,80759.01,0.0,0.69985,0.00014,27.12628]
[1778365049834,31.99,80764.38,0.0,0.70059,0.00014,27.09754]
[1778365055008,31.99,80764.13,0.0,0.70057,0.00014,27.09576]
[1778365061916,32.0,80764.13,0.0,0.70055,0.00014,27.09625]
[1778365067962,32.0,80762.34,0.0,0.7003,0.00014,27.10624]
[1778365072995,32.0,80763.43,0.0,0.70044,0.00014,27.10073]
[1778365078032,32.0,80762.81,0.0,0.70034,0.00014,27.10442]
[1778365083067,32.0,80762.33,0.0,0.70027,0.00014,27.10736]
[1778365088109,32.01,80766.45,0.0,0.70083,0.00014,27.08569]
[1778365093144,32.01,80766.37,0.0,0.70081,0.00014,27.08662]
[1778365098179,32.01,80768.88,0.0,0.70114,0.00014,27.07363]
[1778365104221,32.01,80770.64,0.0,0.70137,0.00014,27.06479]
[1778365109256,32.01,80773.66,0.0,0.70178,0.00014,27.04899]
[1778365114291,32.02,80774.97,0.0,0.70197,0.00014,27.03889]
[1778365123354,32.02,80776.52,0.0,0.70216,0.00014,27.03133]
[1778365129396,32.02,80779.23,0.0,0.70253,0.00014,27.01717]
[1778365134430,32.02,80779.75,0.0,0.70259,0.00014,27.01476]
[1778365141480,32.03,80781.87,0.0,0.70287,0.00014,27.00384]
[1778365146515,32.03,80781.96,0.0,0.70287,0.00014,27.00374]
[1778365151551,32.03,80775.34,0.0,0.70195,0.00014,27.03991]
[1778365153565,32.03,80770.91,0.0,0.70133,0.00014,27.06386]
[1778365161620,32.03,80769.13,0.0,0.70108,0.00014,27.07356]
[1778365167792,32.03,80768.43,0.0,0.70098,0.00014,27.07749]
[1778365174712,32.03,80767.67,0.0,0.70089,0.00014,27.07832]
[1778365179746,32.03,80766.09,0.0,0.70066,0.00014,27.08699]
[1778365184781,32.03,80765.27,0.0,0.70054,0.00014,27.09159]
[1778365191830,32.04,80763.04,0.0,0.70023,0.00014,27.10379]
[1778365197872,32.04,80759.62,0.0,0.69975,0.00014,27.12226]
[1778365203915,32.04,80759.25,0.0,0.69969,0.00014,27.12437]
[1778365209956,32.04,80759.03,0.0,0.69966,0.00014,27.12565]
[1778365218144,32.04,80758.19,0.0,0.69954,0.00014,27.13022]
[1778365224052,32.04,80758.19,0.0,0.69954,0.00014,27.13026]
[1778365230097,32.04,80758.06,0.0,0.69952,0.00014,27.13103]
[1778365236139,32.04,80761.65,0.0,0.70003,0.00014,27.10852]
[1778365244195,32.04,80761.72,0.0,0.70003,0.00014,27.10847]
[1778365253261,32.04,80757.61,0.0,0.69946,0.00014,27.1307]
[1778365258424,32.04,80757.69,0.0,0.69946,0.00014,27.13039]
[1778365264337,32.04,80757.69,0.0,0.69946,0.00014,27.13053]
[1778365274405,32.04,80757.72,0.0,0.69946,0.00014,27.13062]
[1778365282460,32.05,80758.17,0.0,0.69952,0.00014,27.12844]
[1778365287496,32.05,80759.04,0.0,0.69963,0.00014,27.12394]
[1778365292531,32.05,80758.47,0.0,0.69957,0.00014,27.12367]
[1778365299714,32.05,80758.75,0.0,0.6996,0.00014,27.12242]
[1778365309784,32.05,80758.46,0.0,0.69955,0.00014,27.1243]
[1778365317706,32.05,80758.0,0.0,0.69948,0.00014,27.12701]
[1778365322741,32.05,80749.61,0.0,0.69831,0.00014,27.17181]
[1778365324755,32.05,80746.5,0.0,0.69788,0.00014,27.18828]
[1778365329927,32.05,80745.03,0.0,0.69768,0.00014,27.19586]
[1778365336839,32.05,80746.26,0.0,0.69786,0.00014,27.18903]
[1778365341874,32.05,80747.67,0.0,0.69806,0.00014,27.18132]
[1778365350067,32.05,80750.15,0.0,0.69841,0.00014,27.1678]
[1778365355972,32.04,80750.88,0.0,0.69854,0.00014,27.1602]
[1778365361007,32.04,80751.82,0.0,0.69867,0.00014,27.15502]
[1778365362014,32.04,80758.75,0.0,0.69964,0.00014,27.11801]
[1778365364029,32.04,80760.66,0.0,0.69991,0.00014,27.1078]
[1778365369063,32.04,80760.84,0.0,0.69993,0.00014,27.10686]
[1778365378127,32.04,80759.71,0.0,0.69977,0.00014,27.11295]
[1778365383162,32.04,80759.39,0.0,0.69973,0.00014,27.11468]
[1778365389205,32.04,80758.73,0.0,0.69963,0.00014,27.11823]
[1778365394239,32.04,80757.92,0.0,0.69952,0.00014,27.12255]
[1778365399274,32.04,80758.12,0.0,0.69955,0.00014,27.12146]
[1778365410488,32.04,80756.99,0.0,0.6994,0.00014,27.12741]
[1778365420558,32.04,80757.29,0.0,0.69946,0.00014,27.12227]
[1778365430628,32.04,80757.98,0.0,0.69955,0.00014,27.11855]
[1778365437545,32.04,80757.8,0.0,0.69953,0.00014,27.11949]
[1778365439558,32.04,80764.33,0.0,0.70044,0.00014,27.08455]
[1778365444594,32.04,80764.29,0.0,0.70043,0.00014,27.0849]
[1778365449628,32.04,80764.52,0.0,0.70046,0.00014,27.08383]
[1778365454664,32.05,80764.09,0.0,0.70039,0.00014,27.08629]
[1778365459699,32.05,80759.82,0.0,0.6998,0.00014,27.10926]
[1778365464734,32.05,80758.52,0.0,0.69961,0.00014,27.11623]
[1778365469770,32.05,80758.29,0.0,0.69958,0.00014,27.11749]
[1778365474808,32.05,80758.29,0.0,0.6996,0.00014,27.11403]
[1778365479843,32.05,80758.23,0.0,0.69959,0.00014,27.11437]
[1778365484878,32.05,80757.81,0.0,0.69953,0.00014,27.11664]
[1778365491050,32.05,80759.07,0.0,0.6997,0.00014,27.10996]
[1778365497970,32.05,80758.74,0.0,0.69966,0.00014,27.11178]
[1778365503008,32.05,80758.86,0.0,0.69967,0.00014,27.11119]
[1778365508042,32.05,80759.11,0.0,0.69971,0.00014,27.10991]
[1778365514084,32.05,80758.94,0.0,0.69968,0.00014,27.11089]
[1778365520126,32.05,80757.52,0.0,0.69948,0.00014,27.1185]
[1778365525161,32.05,80757.5,0.0,0.69948,0.00014,27.11863]
[1778365531332,32.05,80757.95,0.0,0.69956,0.00014,27.11278]
[1778365540266,32.05,80757.11,0.0,0.69944,0.00014,27.1173]
[1778365548322,32.05,80758.27,0.0,0.6996,0.00014,27.11114]
[1778365554366,32.05,80758.3,0.0,0.6996,0.00014,27.11103]
[1778365557386,32.05,80763.78,0.0,0.70037,0.00014,27.08174]
[1778365562422,32.05,80762.9,0.0,0.70024,0.00014,27.08664]
[1778365570478,32.05,80763.09,0.0,0.70026,0.00014,27.08593]
[1778365577527,32.05,80760.93,0.0,0.69995,0.00014,27.09775]
[1778365583569,32.05,80760.99,0.0,0.69995,0.00014,27.09764]
[1778365591752,32.05,80761.32,0.0,0.70001,0.00014,27.09275]
[1778365597667,32.06,80759.59,0.0,0.69976,0.00014,27.10224]
[1778365602703,32.06,80759.19,0.0,0.6997,0.00014,27.10456]
[1778365607737,32.06,80759.68,0.0,0.69977,0.00014,27.10212]
[1778365614787,32.06,80759.42,0.0,0.69972,0.00014,27.10374]
[1778365619821,32.06,80757.33,0.0,0.69943,0.00014,27.11497]
[1778365624856,32.06,80757.2,0.0,0.69941,0.00014,27.11572]
[1778365629891,32.06,80757.06,0.0,0.69939,0.00014,27.11652]
[1778365634927,32.06,80756.62,0.0,0.69933,0.00014,27.1189]
[1778365639961,32.06,80754.61,0.0,0.69905,0.00014,27.1296]
[1778365650031,32.06,80755.09,0.0,0.69912,0.00014,27.12699]
[1778365656073,32.06,80753.32,0.0,0.69889,0.00014,27.1329]
[1778365662243,32.06,80753.14,0.0,0.69887,0.00014,27.1338]
[1778365668157,32.06,80752.97,0.0,0.69884,0.00014,27.13463]
[1778365673192,32.06,80753.23,0.0,0.69888,0.00014,27.13317]
[1778365679233,32.06,80753.64,0.0,0.69894,0.00014,27.1309]
[1778365684269,32.06,80759.69,0.0,0.69978,0.00014,27.09858]
[1778365689304,32.06,80759.81,0.0,0.6998,0.00014,27.09806]
[1778365695347,32.06,80758.73,0.0,0.69964,0.00014,27.10398]
[1778365700382,32.06,80758.24,0.0,0.69957,0.00014,27.10673]
[1778365705417,32.06,80759.06,0.0,0.69968,0.00014,27.1025]
[1778365710452,32.06,80758.98,0.0,0.69967,0.00014,27.1031]
[1778365718508,32.06,80758.67,0.0,0.69964,0.00014,27.10157]
[1778365725557,32.06,80758.96,0.0,0.69967,0.00014,27.10032]
[1778365730593,32.06,80758.76,0.0,0.69964,0.00014,27.1016]
[1778365736634,32.07,80758.08,0.0,0.69953,0.00014,27.10548]
[1778365741670,32.07,80756.77,0.0,0.69935,0.00014,27.11267]
[1778365746703,32.07,80758.55,0.0,0.69959,0.00014,27.10331]
[1778365752877,32.07,80758.02,0.0,0.69951,0.00014,27.10636]
[1778365758791,32.07,80757.92,0.0,0.69949,0.00014,27.10709]
[1778365764830,32.07,80758.05,0.0,0.69951,0.00014,27.1066]
[1778365769867,32.07,80758.14,0.0,0.69951,0.00014,27.1063]
[1778365775038,32.07,80759.31,0.0,0.69969,0.00014,27.09676]
[1778365784970,32.07,80759.31,0.0,0.69968,0.00014,27.09722]
[1778365791013,32.07,80758.19,0.0,0.69952,0.00014,27.10346]
[1778365796180,32.08,80752.08,0.0,0.69866,0.00014,27.13614]
[1778365799069,32.08,80744.88,0.0,0.69766,0.00014,27.17433]
[1778365800079,32.08,80733.64,0.0,0.69609,0.00014,27.23356]
[1778365802090,32.07,80727.3,0.0,0.6952,0.00014,27.26667]
[1778365808133,32.07,80728.66,0.0,0.69541,0.00014,27.25888]
[1778365813170,32.07,80732.19,0.0,0.69592,0.00014,27.2398]
[1778365818203,32.07,80728.19,0.0,0.69537,0.00014,27.26016]
[1778365824245,32.06,80732.3,0.0,0.69597,0.00014,27.23783]
[1778365835327,32.06,80734.09,0.0,0.69627,0.00014,27.22368]
[1778365840367,32.05,80739.1,0.0,0.69698,0.00014,27.19673]
[1778365845405,32.05,80727.76,0.0,0.69541,0.00014,27.25588]
[1778365846537,32.05,80703.68,0.0,0.69203,0.00014,27.38093]
[1778365852451,32.04,80702.0,0.0,0.69181,0.00014,27.38875]
[1778365856608,32.04,80696.3,0.0,0.69103,0.00014,27.41744]
[1778365862521,32.04,80694.23,0.0,0.69076,0.00014,27.42704]
[1778365865542,32.03,80700.75,0.0,0.6917,0.00014,27.39296]
[1778365868563,32.03,80707.08,0.0,0.6926,0.00014,27.35978]
[1778365875613,32.02,80711.89,0.0,0.69332,0.00014,27.33309]
[1778365880647,32.02,80718.24,0.0,0.69425,0.00014,27.29875]
[1778365885683,32.01,80720.3,0.0,0.69457,0.00014,27.28683]
[1778365890720,32.01,80723.41,0.0,0.69503,0.00014,27.26942]
[1778365895752,32.0,80718.99,0.0,0.69445,0.00014,27.28802]
[1778365900787,32.0,80718.72,0.0,0.69445,0.00014,27.28828]
[1778365905824,31.99,80718.37,0.0,0.69443,0.00014,27.28895]
[1778365913880,31.98,80717.76,0.0,0.69439,0.00014,27.29024]
[1778365918915,31.97,80716.28,0.0,0.69421,0.00014,27.29678]
[1778365923949,31.97,80713.94,0.0,0.69391,0.00014,27.3078]
[1778365925965,31.97,80696.75,0.0,0.69149,0.00014,27.39675]
[1778365927097,31.97,80691.41,0.0,0.69074,0.00014,27.42395]
[1778365933016,31.96,80689.24,0.0,0.69044,0.00014,27.43494]
[1778365940067,31.96,80684.83,0.0,0.68983,0.00014,27.45724]
[1778365945102,31.96,80680.7,0.0,0.68925,0.00014,27.47815]
[1778365949130,31.96,80675.24,0.0,0.68848,0.00014,27.50575]
[1778365954165,31.96,80673.84,0.0,0.6883,0.00014,27.50904]
[1778365959199,31.96,80672.54,0.0,0.68813,0.00014,27.51526]
[1778365964236,31.95,80676.0,0.0,0.68863,0.00014,27.49727]
[1778365967378,31.95,80685.99,0.0,0.69006,0.00014,27.44597]
[1778365968263,31.95,80685.99,0.0,0.69006,0.00014,27.44596]
[1778365973298,31.95,80688.58,0.0,0.69042,0.00014,27.43268]
[1778365978333,31.95,80686.68,0.0,0.69015,0.00014,27.44248]
[1778365983368,31.95,80686.07,0.0,0.69006,0.00014,27.44565]
[1778365988404,31.95,80685.06,0.0,0.68992,0.00014,27.45087]
[1778365993440,31.95,80681.29,0.0,0.68938,0.00014,27.47021]
[1778365998474,31.95,80677.94,0.0,0.68891,0.00014,27.48732]
[1778366003509,31.95,80676.94,0.0,0.68877,0.00014,27.49239]
[1778366009551,31.95,80675.23,0.0,0.68853,0.00014,27.50109]
[1778366017729,31.95,80672.13,0.0,0.6881,0.00014,27.51332]
[1778366025668,31.95,80670.81,0.0,0.68792,0.00014,27.51992]
[1778366031708,31.95,80670.62,0.0,0.68789,0.00014,27.5208]
[1778366034729,31.95,80676.95,0.0,0.68879,0.00014,27.48854]
[1778366039764,31.95,80676.72,0.0,0.68876,0.00014,27.48984]
[1778366045806,31.95,80679.91,0.0,0.68921,0.00014,27.47374]
[1778366048826,31.95,80688.02,0.0,0.69036,0.00014,27.43189]
[1778366049834,31.95,80689.27,0.0,0.69055,0.00014,27.42534]
[1778366054869,31.95,80691.56,0.0,0.6909,0.00014,27.41252]
[1778366058014,31.94,80697.42,0.0,0.69174,0.00014,27.38165]
[1778366062932,31.94,80703.0,0.0,0.69256,0.00014,27.35173]
[1778366066960,31.94,80709.15,0.0,0.69345,0.00014,27.31892]
[1778366068084,31.93,80715.78,0.0,0.69439,0.00014,27.28405]
[1778366070988,31.93,80723.44,0.0,0.69548,0.00014,27.24328]
[1778366073002,31.93,80736.26,0.0,0.69731,0.00014,27.17172]
[1778366074013,31.93,80742.08,0.0,0.69812,0.00014,27.14066]
[1778366076026,31.93,80747.38,0.0,0.69887,0.00014,27.11225]
[1778366078157,31.93,80752.57,0.0,0.6996,0.00014,27.0844]
[1778366085089,31.93,80750.38,0.0,0.69929,0.00014,27.09617]
[1778366088226,31.93,80740.93,0.0,0.69797,0.00014,27.14664]
[1778366094152,31.93,80740.33,0.0,0.69789,0.00014,27.14968]
[1778366098297,31.93,80751.8,0.0,0.6995,0.00014,27.0883]
[1778366104224,31.93,80747.33,0.0,0.69887,0.00014,27.11235]
[1778366109257,31.93,80747.65,0.0,0.69891,0.00014,27.11061]
[1778366114292,31.93,80748.38,0.0,0.69902,0.00014,27.10667]
[1778366119327,31.93,80746.83,0.0,0.6988,0.00014,27.11493]
[1778366124362,31.93,80746.03,0.0,0.69869,0.00014,27.11916]
[1778366129398,31.93,80742.94,0.0,0.69826,0.00014,27.1356]
[1778366134432,31.93,80738.76,0.0,0.69769,0.00014,27.15432]
[1778366139467,31.93,80737.75,0.0,0.69755,0.00014,27.15963]
[1778366148649,31.93,80734.59,0.0,0.69711,0.00014,27.17629]
[1778366154572,31.93,80730.46,0.0,0.69653,0.00014,27.19811]
[1778366161622,31.93,80729.25,0.0,0.69636,0.00014,27.20442]
[1778366167663,31.93,80725.24,0.0,0.6958,0.00014,27.22551]
[1778366172698,31.92,80724.55,0.0,0.69571,0.00014,27.22904]
[1778366178859,31.92,80723.82,0.0,0.69561,0.00014,27.23276]
[1778366188931,31.92,80722.82,0.0,0.69547,0.00014,27.23787]
[1778366194860,31.92,80721.96,0.0,0.69537,0.00014,27.23886]
[1778366200901,31.92,80720.82,0.0,0.69521,0.00014,27.2448]
[1778366208957,31.92,80721.58,0.0,0.69532,0.00014,27.24077]
[1778366213992,31.92,80720.35,0.0,0.69514,0.00014,27.24726]
[1778366219029,31.92,80720.38,0.0,0.69515,0.00014,27.24711]
[1778366220040,31.92,80711.67,0.0,0.69392,0.00014,27.29282]
[1778366221042,31.92,80708.94,0.0,0.69353,0.00014,27.30706]
[1778366226077,31.92,80714.89,0.0,0.69438,0.00014,27.27563]
[1778366232119,31.92,80718.53,0.0,0.6949,0.00014,27.25619]
[1778366238161,31.92,80722.46,0.0,0.69547,0.00014,27.23511]
[1778366243196,31.92,80725.52,0.0,0.69591,0.00014,27.21861]
[1778366249353,31.91,80725.95,0.0,0.69598,0.00014,27.21581]
[1778366259422,31.91,80730.31,0.0,0.69663,0.00014,27.18849]
[1778366266357,31.91,80732.26,0.0,0.69692,0.00014,27.17768]
[1778366273408,31.91,80735.6,0.0,0.6974,0.00014,27.15943]
[1778366278441,31.9,80739.33,0.0,0.69793,0.00014,27.13934]
[1778366283477,31.9,80737.96,0.0,0.69774,0.00014,27.14645]
[1778366288521,31.9,80736.15,0.0,0.69749,0.00014,27.15589]
[1778366294553,31.9,80734.56,0.0,0.69727,0.00014,27.1641]
[1778366299702,31.9,80732.64,0.0,0.69701,0.00014,27.1741]
[1778366305630,31.9,80729.55,0.0,0.69658,0.00014,27.19026]
[1778366310665,31.9,80730.43,0.0,0.69671,0.00014,27.18542]
[1778366319844,31.9,80730.14,0.0,0.69669,0.00014,27.18332]
[1778366327784,31.89,80733.95,0.0,0.69724,0.00014,27.16227]
[1778366334833,31.89,80734.62,0.0,0.69736,0.00014,27.15794]
[1778366339984,31.89,80736.34,0.0,0.69761,0.00014,27.1485]
[1778366347926,31.89,80735.68,0.0,0.69751,0.00014,27.15221]
[1778366352959,31.89,80739.37,0.0,0.69804,0.00014,27.13211]
[1778366357994,31.88,80740.73,0.0,0.69825,0.00014,27.12406]
[1778366364037,31.88,80740.59,0.0,0.69824,0.00014,27.12453]
[1778366370193,31.88,80739.83,0.0,0.69812,0.00014,27.12883]
[1778366376121,31.88,80739.77,0.0,0.69814,0.00014,27.12543]
[1778366381155,31.88,80739.27,0.0,0.69807,0.00014,27.12801]
[1778366386190,31.88,80738.37,0.0,0.69794,0.00014,27.1331]
[1778366394247,31.89,80738.16,0.0,0.6979,0.00014,27.13464]
[1778366400404,31.89,80737.4,0.0,0.69778,0.00014,27.139]
[1778366406333,31.89,80736.51,0.0,0.69765,0.00014,27.14402]
[1778366411366,31.89,80735.51,0.0,0.6975,0.00014,27.14954]
[1778366416401,31.89,80736.57,0.0,0.69765,0.00014,27.14409]
[1778366421436,31.89,80736.51,0.0,0.69764,0.00014,27.14461]
[1778366427479,31.89,80735.76,0.0,0.69752,0.00014,27.14883]
[1778366434528,31.89,80735.84,0.0,0.69755,0.00014,27.14514]
[1778366440687,31.89,80736.65,0.0,0.69766,0.00014,27.14081]
[1778366446612,31.89,80736.96,0.0,0.69772,0.00014,27.13861]
[1778366452655,31.89,80736.98,0.0,0.69774,0.00014,27.13797]
[1778366460826,31.89,80736.77,0.0,0.69772,0.00014,27.13836]
[1778366468768,31.88,80737.55,0.0,0.69785,0.00014,27.1335]
[1778366474810,31.88,80737.63,0.0,0.69787,0.00014,27.13256]
[1778366480967,31.88,80736.9,0.0,0.69779,0.00014,27.13594]
[1778366488908,31.87,80737.26,0.0,0.69785,0.00014,27.13334]
[1778366493943,31.87,80737.17,0.0,0.69787,0.00014,27.12991]
[1778366498978,31.87,80737.5,0.0,0.69792,0.00014,27.12775]
[1778366501107,31.87,80743.04,0.0,0.69871,0.00014,27.09796]
[1778366508043,31.87,80742.13,0.0,0.69859,0.00014,27.10244]
[1778366511188,31.87,80749.41,0.0,0.69961,0.00014,27.06326]
[1778366513082,31.87,80764.41,0.0,0.70171,0.00014,26.98231]
[1778366514089,31.87,80762.85,0.0,0.70149,0.00014,26.99096]
[1778366515098,31.87,80753.74,0.0,0.70021,0.00014,27.04028]
[1778366516103,31.87,80749.38,0.0,0.6996,0.00014,27.06377]
[1778366519124,31.87,80755.86,0.0,0.70051,0.00014,27.02887]
[1778366520131,31.87,80761.89,0.0,0.70135,0.00014,26.99629]
[1778366523152,31.87,80765.72,0.0,0.70188,0.00014,26.97573]
[1778366527180,31.87,80771.53,0.0,0.70271,0.00014,26.94359]
[1778366532216,31.86,80776.63,0.0,0.70343,0.00014,26.91518]
[1778366537250,31.86,80778.72,0.0,0.70374,0.00014,26.90325]
[1778366542286,31.86,80778.64,0.0,0.70374,0.00014,26.90319]
[1778366547322,31.86,80778.39,0.0,0.70372,0.00014,26.90405]
[1778366552357,31.86,80785.75,0.0,0.70477,0.00014,26.85968]
[1778366555377,31.86,80788.97,0.0,0.70522,0.00014,26.84178]
[1778366560413,31.85,80785.79,0.0,0.70479,0.00014,26.85884]
[1778366565448,31.85,80785.77,0.0,0.70481,0.00014,26.85798]
[1778366571638,31.84,80783.89,0.0,0.7046,0.00014,26.86643]
[1778366577533,31.83,80787.19,0.0,0.7051,0.00014,26.84643]
[1778366582572,31.83,80785.56,0.0,0.7049,0.00014,26.85403]
[1778366587608,31.82,80789.03,0.0,0.70542,0.00014,26.83348]
[1778366592642,31.81,80792.85,0.0,0.70599,0.00014,26.81082]
[1778366597680,31.81,80793.74,0.0,0.70615,0.00014,26.80444]
[1778366602716,31.8,80797.81,0.0,0.70675,0.00014,26.78044]
[1778366607748,31.79,80800.59,0.0,0.70717,0.00014,26.76338]
[1778366612783,31.79,80801.09,0.0,0.70729,0.00014,26.75577]
[1778366617817,31.78,80801.75,0.0,0.70741,0.00014,26.75079]
[1778366624866,31.78,80800.13,0.0,0.70723,0.00014,26.75795]
[1778366630908,31.77,80799.27,0.0,0.70715,0.00014,26.7611]
[1778366642134,31.76,80800.37,0.0,0.70737,0.00014,26.75199]
[1778366649034,31.75,80800.36,0.0,0.70742,0.00014,26.75016]
[1778366654069,31.74,80801.22,0.0,0.70757,0.00014,26.74401]
[1778366659103,31.74,80797.57,0.0,0.70709,0.00014,26.76305]
[1778366666153,31.73,80796.62,0.0,0.70701,0.00014,26.76633]
[1778366671188,31.72,80796.71,0.0,0.70707,0.00014,26.7609]
[1778366675216,31.72,80791.02,0.0,0.70631,0.00014,26.79143]
[1778366680251,31.71,80789.25,0.0,0.70609,0.00014,26.79974]
[1778366690321,31.7,80787.69,0.0,0.70595,0.00014,26.80542]
[1778366702559,31.68,80787.5,0.0,0.706,0.00014,26.80304]
[1778366708450,31.68,80787.89,0.0,0.7061,0.00014,26.7992]
[1778366716506,31.67,80788.16,0.0,0.70619,0.00014,26.79549]
[1778366723555,31.66,80790.45,0.0,0.70655,0.00014,26.78081]
[1778366730605,31.65,80792.04,0.0,0.70682,0.00014,26.77002]
[1778366742839,31.64,80794.6,0.0,0.70727,0.00014,26.74902]
[1778366752911,31.63,80796.16,0.0,0.70756,0.00014,26.73744]
[1778366762982,31.62,80796.31,0.0,0.70764,0.00014,26.73404]
[1778366770895,31.61,80797.38,0.0,0.70783,0.00014,26.72605]
[1778366775926,31.6,80799.07,0.0,0.7081,0.00014,26.71535]
[1778366780962,31.6,80799.02,0.0,0.70812,0.00014,26.71446]
[1778366788011,31.59,80799.03,0.0,0.70816,0.00014,26.71279]
[1778366793190,31.59,80798.73,0.0,0.70816,0.00014,26.70982]
[1778366799088,31.58,80797.66,0.0,0.70804,0.00014,26.71449]
[1778366806136,31.57,80796.27,0.0,0.70789,0.00014,26.72066]
[1778366813331,31.57,80796.79,0.0,0.708,0.00014,26.71612]
[1778366823401,31.56,80797.14,0.0,0.7081,0.00014,26.71187]
[1778366829297,31.55,80797.61,0.0,0.7082,0.00014,26.70789]
[1778366833472,31.55,80789.21,0.0,0.70704,0.00014,26.75424]
[1778366835339,31.55,80786.36,0.0,0.70665,0.00014,26.76985]
[1778366841381,31.54,80787.9,0.0,0.7069,0.00014,26.7599]
[1778366846416,31.54,80789.55,0.0,0.70715,0.00014,26.74957]
[1778366851452,31.53,80790.89,0.0,0.70738,0.00014,26.73747]
[1778366856487,31.53,80791.82,0.0,0.70754,0.00014,26.73119]
[1778366861522,31.52,80792.84,0.0,0.70771,0.00014,26.7244]
[1778366871590,31.51,80793.21,0.0,0.70781,0.00014,26.7202]
[1778366879649,31.51,80794.64,0.0,0.70805,0.00014,26.71044]
[1778366889716,31.5,80794.46,0.0,0.70807,0.00014,26.7093]
[1778366903965,31.49,80796.43,0.0,0.70842,0.00014,26.69523]
[1778366909862,31.48,80796.41,0.0,0.70845,0.00014,26.6941]
[1778366920939,31.47,80796.93,0.0,0.70859,0.00014,26.68547]
[1778366924154,31.47,80791.25,0.0,0.70781,0.00014,26.71681]
[1778366930010,31.46,80791.49,0.0,0.70787,0.00014,26.7144]
[1778366935045,31.46,80791.8,0.0,0.70794,0.00014,26.7114]
[1778366939069,31.46,80785.17,0.0,0.70702,0.00014,26.74821]
[1778366944295,31.46,80785.33,0.0,0.70704,0.00014,26.74764]
[1778366950145,31.46,80786.21,0.0,0.70715,0.00014,26.74305]
[1778366955180,31.46,80786.57,0.0,0.7072,0.00014,26.74132]
[1778366960215,31.46,80786.37,0.0,0.70716,0.00014,26.7427]
[1778366965250,31.46,80787.75,0.0,0.70735,0.00014,26.73517]
[1778366970285,31.46,80788.55,0.0,0.70746,0.00014,26.73091]
[1778366975320,31.46,80789.46,0.0,0.7076,0.00014,26.7225]
[1778366980355,31.47,80787.76,0.0,0.70735,0.00014,26.73227]
[1778366987596,31.47,80788.12,0.0,0.7074,0.00014,26.73051]
[1778366993449,31.47,80789.36,0.0,0.70757,0.00014,26.72358]
[1778366998481,31.47,80789.6,0.0,0.7076,0.00014,26.72242]
[1778367003516,31.47,80789.98,0.0,0.70765,0.00014,26.7203]
[1778367008551,31.47,80790.55,0.0,0.70773,0.00014,26.71728]
[1778367013586,31.47,80790.51,0.0,0.70772,0.00014,26.71771]
[1778367019629,31.47,80789.0,0.0,0.7075,0.00014,26.72645]
[1778367024663,31.47,80787.82,0.0,0.70733,0.00014,26.73328]
[1778367032721,31.47,80787.43,0.0,0.70729,0.00014,26.73226]
[1778367037754,31.47,80786.14,0.0,0.7071,0.00014,26.7397]
[1778367042791,31.47,80786.04,0.0,0.70708,0.00014,26.74046]
[1778367047827,31.47,80785.1,0.0,0.70695,0.00014,26.74593]
[1778367052860,31.48,80784.84,0.0,0.7069,0.00014,26.74758]
[1778367057895,31.48,80784.69,0.0,0.70688,0.00014,26.74861]
[1778367063938,31.48,80784.21,0.0,0.70681,0.00014,26.75152]
[1778367068973,31.48,80783.79,0.0,0.70674,0.00014,26.75406]
[1778367074008,31.48,80783.57,0.0,0.70671,0.00014,26.75547]
[1778367079045,31.48,80783.6,0.0,0.70671,0.00014,26.75548]
[1778367085085,31.48,80783.62,0.0,0.70671,0.00014,26.75558]
[1778367090120,31.48,80783.46,0.0,0.70668,0.00014,26.75665]
[1778367096162,31.48,80783.55,0.0,0.7067,0.00014,26.75285]
[1778367101197,31.48,80785.11,0.0,0.70692,0.00014,26.74427]
[1778367107241,31.48,80786.2,0.0,0.70707,0.00014,26.73836]
[1778367112275,31.48,80786.95,0.0,0.70717,0.00014,26.73435]
[1778367117311,31.49,80788.86,0.0,0.70743,0.00014,26.72381]
[1778367124359,31.49,80789.08,0.0,0.70746,0.00014,26.72285]
[1778367129394,31.49,80789.83,0.0,0.70756,0.00014,26.71882]
[1778367134429,31.49,80790.09,0.0,0.70759,0.00014,26.71755]
[1778367139464,31.49,80790.46,0.0,0.70764,0.00014,26.71565]
[1778367144499,31.49,80790.7,0.0,0.70767,0.00014,26.71449]
[1778367149534,31.49,80790.63,0.0,0.70765,0.00014,26.71507]
[1778367154569,31.49,80790.82,0.0,0.70769,0.00014,26.71066]
[1778367159604,31.49,80791.02,0.0,0.70772,0.00014,26.70971]
[1778367164639,31.49,80791.3,0.0,0.70775,0.00014,26.70832]
[1778367169674,31.49,80791.32,0.0,0.70775,0.00014,26.7084]
[1778367174709,31.49,80799.2,0.0,0.70887,0.00014,26.66338]
[1778367179744,31.49,80799.94,0.0,0.709,0.00014,26.65782]
[1778367183772,31.48,80794.62,0.0,0.70828,0.00014,26.68679]
[1778367189005,31.48,80793.95,0.0,0.70822,0.00014,26.68942]
[1778367194850,31.47,80794.85,0.0,0.70837,0.00014,26.68301]
[1778367200892,31.47,80794.97,0.0,0.70842,0.00014,26.68106]
[1778367207940,31.46,80795.03,0.0,0.70846,0.00014,26.67931]
[1778367219014,31.45,80795.04,0.0,0.70853,0.00014,26.6736]
[1778367229087,31.44,80795.05,0.0,0.70858,0.00014,26.6717]
[1778367233114,31.45,80787.4,0.0,0.70749,0.00014,26.7154]
[1778367237143,31.45,80781.27,0.0,0.70662,0.00014,26.75021]
[1778367240164,31.45,80776.62,0.0,0.70596,0.00014,26.7764]
[1778367246207,31.45,80777.61,0.0,0.7061,0.00014,26.77097]
[1778367251241,31.45,80777.83,0.0,0.70613,0.00014,26.76978]
[1778367256277,31.45,80777.83,0.0,0.70613,0.00014,26.76979]
[1778367261311,31.45,80777.5,0.0,0.70608,0.00014,26.7716]
[1778367269571,31.45,80778.25,0.0,0.70619,0.00014,26.76716]
[1778367275409,31.45,80777.94,0.0,0.70617,0.00014,26.76518]
[1778367280446,31.44,80775.22,0.0,0.7058,0.00014,26.78014]
[1778367285479,31.44,80771.82,0.0,0.70533,0.00014,26.79876]
[1778367293543,31.44,80767.44,0.0,0.70473,0.00014,26.82239]
[1778367299791,31.44,80761.22,0.0,0.70383,0.00014,26.85757]
[1778367306626,31.45,80757.08,0.0,0.70323,0.00014,26.88137]
[1778367311661,31.45,80755.15,0.0,0.70294,0.00014,26.89273]
[1778367317704,31.45,80750.0,0.0,0.70219,0.00014,26.92195]
[1778367325759,31.46,80748.03,0.0,0.70189,0.00014,26.93374]
[1778367332808,31.46,80746.45,0.0,0.70166,0.00014,26.9397]
[1778367337843,31.46,80744.02,0.0,0.7013,0.00014,26.95358]
[1778367343885,31.46,80744.36,0.0,0.70134,0.00014,26.95229]
[1778367348924,31.47,80749.63,0.0,0.70208,0.00014,26.92364]
[1778367350142,31.47,80756.57,0.0,0.70306,0.00014,26.88531]
[1778367351942,31.47,80763.45,0.0,0.70403,0.00014,26.8472]
[1778367353955,31.47,80764.85,0.0,0.70423,0.00014,26.83954]
[1778367358992,31.47,80767.91,0.0,0.70465,0.00014,26.82282]
[1778367364028,31.47,80769.15,0.0,0.70482,0.00014,26.81625]
[1778367368057,31.47,80761.06,0.0,0.70367,0.00014,26.86149]
[1778367371078,31.47,80754.47,0.0,0.70274,0.00014,26.89802]
[1778367376113,31.47,80752.11,0.0,0.7024,0.00014,26.91102]
[1778367382155,31.47,80749.93,0.0,0.70209,0.00014,26.92319]
[1778367390211,31.47,80749.68,0.0,0.70205,0.00014,26.92483]
[1778367397261,31.47,80748.21,0.0,0.70185,0.00014,26.92963]
[1778367402295,31.47,80747.94,0.0,0.70181,0.00014,26.93127]
[1778367410564,31.47,80746.69,0.0,0.70163,0.00014,26.93838]
[1778367419415,31.48,80746.65,0.0,0.70162,0.00014,26.9388]
[1778367420634,31.47,80757.66,0.0,0.70318,0.00014,26.87784]
[1778367427471,31.47,80758.19,0.0,0.70327,0.00014,26.87437]
[1778367432506,31.47,80757.74,0.0,0.70322,0.00014,26.87643]
[1778367437541,31.47,80756.79,0.0,0.7031,0.00014,26.88126]
[1778367442576,31.47,80756.55,0.0,0.70307,0.00014,26.88207]
[1778367449627,31.46,80756.59,0.0,0.70309,0.00014,26.88157]
[1778367454872,31.46,80756.28,0.0,0.70306,0.00014,26.87963]
[1778367460703,31.46,80756.26,0.0,0.70306,0.00014,26.87957]
[1778367469765,31.46,80755.66,0.0,0.70299,0.00014,26.88267]
[1778367475012,31.46,80755.33,0.0,0.70294,0.00014,26.88453]
[1778367482862,31.46,80755.02,0.0,0.70289,0.00014,26.88629]
[1778367492929,31.46,80754.67,0.0,0.70284,0.00014,26.88829]
[1778367498970,31.46,80754.35,0.0,0.7028,0.00014,26.8901]
[1778367505222,31.47,80754.1,0.0,0.70274,0.00014,26.8921]
[1778367515292,31.47,80754.03,0.0,0.70276,0.00014,26.88888]
[1778367525362,31.47,80753.75,0.0,0.70272,0.00014,26.89034]
[1778367531194,31.46,80753.67,0.0,0.70271,0.00014,26.89074]
[1778367539252,31.46,80754.56,0.0,0.70283,0.00014,26.88578]
[1778367544290,31.46,80753.73,0.0,0.70272,0.00014,26.89034]
[1778367549325,31.46,80753.36,0.0,0.70267,0.00014,26.89235]
[1778367554360,31.46,80752.45,0.0,0.70254,0.00014,26.89734]
[1778367555369,31.47,80744.98,0.0,0.70147,0.00014,26.93872]
[1778367557381,31.47,80743.26,0.0,0.70122,0.00014,26.94855]
[1778367562416,31.47,80742.93,0.0,0.70115,0.00014,26.9513]
[1778367573492,31.48,80743.88,0.0,0.70126,0.00014,26.94446]
[1778367578528,31.48,80745.03,0.0,0.7014,0.00014,26.93905]
[1778367585782,31.49,80744.78,0.0,0.70133,0.00014,26.9418]
[1778367592632,31.49,80745.32,0.0,0.70138,0.00014,26.93983]
[1778367597668,31.5,80750.51,0.0,0.7021,0.00014,26.91212]
[1778367598674,31.5,80765.75,0.0,0.70425,0.00014,26.8278]
[1778367599681,31.5,80770.06,0.0,0.70486,0.00014,26.80384]
[1778367602703,31.5,80764.53,0.0,0.70408,0.00014,26.83468]
[1778367603710,31.5,80760.24,0.0,0.70347,0.00014,26.85871]
[1778367608758,31.5,80759.56,0.0,0.70334,0.00014,26.86364]
[1778367610760,31.51,80767.0,0.0,0.70439,0.00014,26.82261]
[1778367616008,31.5,80772.6,0.0,0.70518,0.00014,26.79135]
[1778367621836,31.5,80773.66,0.0,0.70533,0.00014,26.78526]
[1778367626871,31.5,80778.02,0.0,0.70595,0.00014,26.76088]
[1778367631907,31.5,80778.84,0.0,0.70608,0.00014,26.75281]
[1778367633920,31.5,80788.55,0.0,0.70745,0.00014,26.69841]
[1778367636149,31.5,80793.83,0.0,0.70818,0.00014,26.66884]
[1778367641977,31.51,80797.36,0.0,0.70866,0.00014,26.64953]
[1778367644999,31.51,80804.46,0.0,0.70967,0.00014,26.60897]
[1778367650036,31.5,80799.12,0.0,0.70894,0.00014,26.63832]
[1778367655071,31.5,80799.22,0.0,0.70897,0.00014,26.63691]
[1778367660112,31.5,80799.14,0.0,0.70898,0.00014,26.63654]
[1778367666361,31.49,80799.58,0.0,0.70906,0.00014,26.6331]
[1778367672207,31.49,80799.36,0.0,0.70905,0.00014,26.63343]
[1778367677244,31.48,80800.07,0.0,0.70917,0.00014,26.62868]
[1778367682279,31.48,80800.11,0.0,0.70919,0.00014,26.62775]
[1778367687313,31.48,80801.26,0.0,0.70937,0.00014,26.62056]
[1778367692347,31.48,80801.56,0.0,0.70945,0.00014,26.61471]
[1778367697382,31.47,80801.25,0.0,0.70942,0.00014,26.61588]
[1778367704433,31.47,80800.48,0.0,0.70933,0.00014,26.61942]
[1778367709467,31.47,80801.03,0.0,0.70942,0.00014,26.6156]
[1778367714502,31.46,80800.3,0.0,0.70934,0.00014,26.61896]
[1778367719537,31.46,80799.19,0.0,0.7092,0.00014,26.62449]
[1778367724571,31.46,80799.05,0.0,0.7092,0.00014,26.62452]
[1778367732631,31.45,80798.81,0.0,0.70919,0.00014,26.62466]
[1778367737666,31.45,80799.59,0.0,0.70932,0.00014,26.61949]
[1778367744716,31.45,80799.58,0.0,0.70934,0.00014,26.61853]
[1778367749752,31.44,80799.41,0.0,0.70933,0.00014,26.61877]
[1778367754786,31.44,80799.48,0.0,0.70938,0.00014,26.61413]
[1778367759822,31.44,80799.16,0.0,0.70935,0.00014,26.61525]
[1778367767066,31.43,80798.92,0.0,0.70934,0.00014,26.61549]
[1778367775933,31.43,80798.8,0.0,0.70935,0.00014,26.61492]
[1778367784996,31.42,80798.47,0.0,0.70934,0.00014,26.61556]
[1778367790034,31.42,80798.09,0.0,0.7093,0.00014,26.61705]
[1778367795067,31.42,80798.04,0.0,0.70931,0.00014,26.61665]
[1778367801111,31.41,80798.07,0.0,0.70933,0.00014,26.61567]
[1778367806144,31.41,80803.52,0.0,0.71011,0.00014,26.584]
[1778367811179,31.41,80804.32,0.0,0.71025,0.00014,26.57542]
[1778367812186,31.41,80810.04,0.0,0.71106,0.00014,26.54263]
[1778367814200,31.41,80811.24,0.0,0.71123,0.00014,26.53564]
[1778367819235,31.41,80809.44,0.0,0.71098,0.00014,26.54568]
[1778367823265,31.41,80817.01,0.0,0.71205,0.00014,26.50202]
[1778367824271,31.41,80828.63,0.0,0.71367,0.00014,26.435]
[1778367825279,31.41,80832.48,0.0,0.71421,0.00014,26.41277]
[1778367827488,31.41,80826.4,0.0,0.71335,0.00014,26.4481]
[1778367830313,31.41,80823.65,0.0,0.71297,0.00014,26.46412]
[1778367835348,31.41,80824.42,0.0,0.71307,0.00014,26.45978]
[1778367842397,31.41,80825.24,0.0,0.71318,0.00014,26.45521]
[1778367847628,31.41,80828.71,0.0,0.71366,0.00014,26.4353]
[1778367851465,31.41,80817.53,0.0,0.7121,0.00014,26.49989]
[1778367853477,31.41,80802.26,0.0,0.70996,0.00014,26.58736]
[1778367854484,31.41,80797.33,0.0,0.70927,0.00014,26.61532]
[1778367855491,31.41,80791.72,0.0,0.70848,0.00014,26.64703]
[1778367860525,31.41,80790.96,0.0,0.7084,0.00014,26.65048]
[1778367867772,31.4,80792.17,0.0,0.70859,0.00014,26.64262]
[1778367872611,31.4,80785.86,0.0,0.70774,0.00014,26.67415]
[1778367875632,31.4,80776.79,0.0,0.70646,0.00014,26.72515]
[1778367880669,31.4,80778.94,0.0,0.70675,0.00014,26.71361]
[1778367884695,31.4,80773.6,0.0,0.70599,0.00014,26.74411]
[1778367885702,31.4,80771.59,0.0,0.7057,0.00014,26.75546]
[1778367888724,31.4,80780.17,0.0,0.70691,0.00014,26.70741]
[1778367889730,31.4,80773.21,0.0,0.70592,0.00014,26.74664]
[1778367891744,31.4,80773.18,0.0,0.70592,0.00014,26.74694]
[1778367898793,31.41,80774.18,0.0,0.70605,0.00014,26.74174]
[1778367902821,31.41,80783.8,0.0,0.7074,0.00014,26.68785]
[1778367903828,31.41,80789.19,0.0,0.70816,0.00014,26.65749]
[1778367913897,31.4,80790.57,0.0,0.70841,0.00014,26.64725]
[1778367918123,31.39,80780.88,0.0,0.70706,0.00014,26.70139]
[1778367918933,31.39,80780.88,0.0,0.70705,0.00014,26.70144]
[1778367928194,31.4,80780.82,0.0,0.70704,0.00014,26.7021]
[1778367934038,31.4,80780.49,0.0,0.707,0.00014,26.70072]
[1778367941090,31.4,80781.25,0.0,0.7071,0.00014,26.69678]
[1778367947132,31.4,80776.54,0.0,0.70643,0.00014,26.72351]
[1778367954181,31.4,80774.29,0.0,0.70611,0.00014,26.73637]
[1778367960224,31.4,80771.58,0.0,0.70572,0.00014,26.75174]
[1778367968474,31.4,80768.3,0.0,0.70525,0.00014,26.77032]
[1778367974322,31.4,80768.65,0.0,0.7053,0.00014,26.76847]
[1778367979357,31.4,80771.66,0.0,0.70572,0.00014,26.7518]
[1778367986406,31.4,80771.23,0.0,0.70565,0.00014,26.75449]
[1778367991440,31.41,80771.01,0.0,0.70564,0.00014,26.75234]
[1778367996476,31.41,80771.95,0.0,0.70577,0.00014,26.7472]
[1778368004532,31.41,80773.33,0.0,0.70596,0.00014,26.73967]
[1778368008758,31.41,80767.17,0.0,0.70509,0.00014,26.77423]
[1778368011581,31.41,80758.93,0.0,0.70392,0.00014,26.82017]
[1778368016616,31.41,80758.05,0.0,0.7038,0.00014,26.82487]
[1778368020644,31.41,80750.3,0.0,0.7027,0.00014,26.86771]
[1778368021652,31.41,80738.93,0.0,0.70108,0.00014,26.93069]
[1778368022658,31.41,80743.41,0.0,0.70171,0.00014,26.90607]
[1778368027693,31.41,80740.99,0.0,0.70136,0.00014,26.91975]
[1778368034752,31.41,80737.17,0.0,0.70081,0.00014,26.94124]
[1778368039781,31.41,80732.78,0.0,0.70017,0.00014,26.96558]
[1778368045823,31.42,80727.62,0.0,0.69942,0.00014,26.99453]
[1778368050858,31.42,80726.15,0.0,0.6992,0.00014,27.00303]
[1778368057907,31.42,80724.68,0.0,0.69899,0.00014,27.00822]
[1778368058914,31.42,80717.79,0.0,0.698,0.00014,27.04586]
[1778368061936,31.42,80714.44,0.0,0.6975,0.00014,27.06452]
[1778368066970,31.43,80712.35,0.0,0.69718,0.00014,27.0766]
[1778368072008,31.43,80709.07,0.0,0.6967,0.00014,27.09493]
[1778368077039,31.43,80706.03,0.0,0.69625,0.00014,27.11179]
[1778368082075,31.43,80706.75,0.0,0.69634,0.00014,27.10834]
[1778368089320,31.44,80706.6,0.0,0.69631,0.00014,27.1097]
[1778368098189,31.44,80706.72,0.0,0.69631,0.00014,27.10971]
[1778368103223,31.44,80706.81,0.0,0.69631,0.00014,27.10956]
[1778368109461,31.44,80706.42,0.0,0.69625,0.00014,27.11202]
[1778368115503,31.45,80706.37,0.0,0.69625,0.00014,27.10916]
[1778368121349,31.45,80704.73,0.0,0.69601,0.00014,27.11831]
[1778368126579,31.45,80702.4,0.0,0.69567,0.00014,27.13103]
[1778368133433,31.45,80702.31,0.0,0.69565,0.00014,27.13168]
[1778368138468,31.45,80703.29,0.0,0.69579,0.00014,27.12656]
[1778368143503,31.45,80703.18,0.0,0.69577,0.00014,27.12727]
[1778368148539,31.45,80702.8,0.0,0.69571,0.00014,27.12942]
[1778368153573,31.45,80704.37,0.0,0.69593,0.00014,27.12111]
[1778368158608,31.45,80706.46,0.0,0.69623,0.00014,27.10998]
[1778368163643,31.45,80707.96,0.0,0.69644,0.00014,27.10199]
[1778368168678,31.45,80709.13,0.0,0.69661,0.00014,27.09576]
[1778368174720,31.45,80708.74,0.0,0.69657,0.00014,27.09433]
[1778368182776,31.45,80710.73,0.0,0.69687,0.00014,27.08294]
[1778368188818,31.45,80712.18,0.0,0.69709,0.00014,27.07463]
[1778368195871,31.44,80714.31,0.0,0.69741,0.00014,27.06263]
[1778368202921,31.44,80718.01,0.0,0.69795,0.00014,27.04212]
[1778368207956,31.44,80717.81,0.0,0.69793,0.00014,27.04297]
[1778368212991,31.44,80717.13,0.0,0.69784,0.00014,27.04649]
[1778368220046,31.44,80714.96,0.0,0.69753,0.00014,27.05808]
[1778368226082,31.44,80714.44,0.0,0.69746,0.00014,27.0608]
[1778368231117,31.44,80712.9,0.0,0.69726,0.00014,27.06559]
[1778368237159,31.44,80710.98,0.0,0.69698,0.00014,27.07595]
[1778368240180,31.44,80705.13,0.0,0.69614,0.00014,27.10741]
[1778368247422,31.44,80707.93,0.0,0.69655,0.00014,27.09216]
[1778368257492,31.44,80710.66,0.0,0.69695,0.00014,27.07719]
[1778368263343,31.44,80711.46,0.0,0.69707,0.00014,27.07271]
[1778368269385,31.43,80711.76,0.0,0.69711,0.00014,27.07088]
[1778368276434,31.43,80712.84,0.0,0.69728,0.00014,27.06476]
[1778368277632,31.43,80702.66,0.0,0.69582,0.00014,27.11953]
[1778368283484,31.43,80703.65,0.0,0.69596,0.00014,27.11417]
[1778368289526,31.43,80704.14,0.0,0.69603,0.00014,27.11146]
[1778368294563,31.43,80702.87,0.0,0.69587,0.00014,27.11469]
[1778368297773,31.43,80708.56,0.0,0.69669,0.00014,27.08402]
[1778368304632,31.43,80711.82,0.0,0.69715,0.00014,27.06649]
[1778368310674,31.43,80713.2,0.0,0.69735,0.00014,27.05914]
[1778368317913,31.43,80713.25,0.0,0.69735,0.00014,27.05908]
[1778368323764,31.43,80712.18,0.0,0.69719,0.00014,27.06508]
[1778368328799,31.44,80710.94,0.0,0.69701,0.00014,27.07196]
[1778368333834,31.44,80710.25,0.0,0.69691,0.00014,27.07586]
[1778368338061,31.44,80719.3,0.0,0.6982,0.00014,27.02707]
[1778368338869,31.44,80719.3,0.0,0.6982,0.00014,27.02716]
[1778368343904,31.44,80718.85,0.0,0.69812,0.00014,27.03005]
[1778368351960,31.44,80716.07,0.0,0.69772,0.00014,27.04232]
[1778368358201,31.45,80713.41,0.0,0.69733,0.00014,27.05726]
[1778368364044,31.45,80712.27,0.0,0.69715,0.00014,27.06398]
[1778368369080,31.45,80715.09,0.0,0.69756,0.00014,27.0487]
[1778368375121,31.44,80714.22,0.0,0.69745,0.00014,27.05246]
[1778368385196,31.44,80713.97,0.0,0.69743,0.00014,27.0534]
[1778368390231,31.44,80711.53,0.0,0.69706,0.00014,27.06717]
[1778368396274,31.45,80712.86,0.0,0.69724,0.00014,27.06072]
[1778368403324,31.45,80713.62,0.0,0.69732,0.00014,27.05752]
[1778368408555,31.45,80721.58,0.0,0.69845,0.00014,27.01509]
[1778368414433,31.46,80717.0,0.0,0.69779,0.00014,27.03732]
[1778368419467,31.46,80716.14,0.0,0.69765,0.00014,27.04262]
[1778368425511,31.47,80715.83,0.0,0.69758,0.00014,27.04507]
[1778368431551,31.47,80720.71,0.0,0.69826,0.00014,27.0195]
[1778368437594,31.47,80721.71,0.0,0.69838,0.00014,27.01499]
[1778368442630,31.48,80723.27,0.0,0.69858,0.00014,27.00729]
[1778368447665,31.48,80724.3,0.0,0.69871,0.00014,27.00246]
[1778368452701,31.48,80724.12,0.0,0.69867,0.00014,27.00418]
[1778368458906,31.49,80726.17,0.0,0.69894,0.00014,26.99402]
[1778368464784,31.49,80726.62,0.0,0.69898,0.00014,26.99227]
[1778368475861,31.5,80725.97,0.0,0.69887,0.00014,26.99377]
[1778368486935,31.5,80727.36,0.0,0.69903,0.00014,26.98777]
[1778368494994,31.51,80728.71,0.0,0.6992,0.00014,26.9814]
[1778368501043,31.51,80727.64,0.0,0.69903,0.00014,26.9879]
[1778368506077,31.51,80726.81,0.0,0.6989,0.00014,26.99296]
[1778368512119,31.52,80726.65,0.0,0.69886,0.00014,26.99446]
[1778368518161,31.52,80726.93,0.0,0.69889,0.00014,26.99358]
[1778368524203,31.52,80726.77,0.0,0.69885,0.00014,26.9951]
[1778368529401,31.53,80725.62,0.0,0.69867,0.00014,27.00189]
[1778368536287,31.53,80725.29,0.0,0.69862,0.00014,27.00093]
[1778368541324,31.53,80717.91,0.0,0.69755,0.00014,27.04133]
[1778368542329,31.53,80716.13,0.0,0.6973,0.00014,27.05099]
[1778368547364,31.53,80714.11,0.0,0.697,0.00014,27.06212]
[1778368552399,31.53,80711.75,0.0,0.69666,0.00014,27.07507]
[1778368557434,31.54,80708.89,0.0,0.69624,0.00014,27.09063]
[1778368562469,31.54,80706.68,0.0,0.69592,0.00014,27.10262]
[1778368567506,31.54,80706.79,0.0,0.69594,0.00014,27.10216]
[1778368573548,31.54,80706.57,0.0,0.6959,0.00014,27.1035]
[1778368579751,31.54,80707.7,0.0,0.69606,0.00014,27.09767]
[1778368589821,31.54,80707.03,0.0,0.69595,0.00014,27.10166]
[1778368595702,31.54,80706.68,0.0,0.69591,0.00014,27.10032]
[1778368600736,31.54,80706.13,0.0,0.69583,0.00014,27.10353]
[1778368605772,31.54,80706.37,0.0,0.69585,0.00014,27.10254]
[1778368610808,31.55,80706.06,0.0,0.6958,0.00014,27.10451]
[1778368616849,31.55,80705.98,0.0,0.69578,0.00014,27.10532]
[1778368622891,31.55,80704.97,0.0,0.69563,0.00014,27.1111]
[1778368630104,31.55,80704.68,0.0,0.69557,0.00014,27.1131]
[1778368636989,31.55,80703.02,0.0,0.69533,0.00014,27.12227]
[1778368643031,31.55,80702.77,0.0,0.69529,0.00014,27.12382]
[1778368648066,31.56,80703.32,0.0,0.69536,0.00014,27.12111]
[1778368653101,31.56,80703.47,0.0,0.69539,0.00014,27.117]
[1778368659143,31.56,80703.61,0.0,0.69541,0.00014,27.11646]
[1778368664178,31.56,80703.94,0.0,0.69545,0.00014,27.11487]
[1778368670387,31.56,80703.62,0.0,0.6954,0.00014,27.11677]
[1778368676262,31.56,80703.76,0.0,0.69542,0.00014,27.11621]
[1778368680457,31.56,80694.4,0.0,0.69407,0.00014,27.16609]
[1778368682307,31.56,80694.14,0.0,0.69404,0.00014,27.16742]
[1778368688347,31.56,80694.06,0.0,0.69403,0.00014,27.16763]
[1778368693382,31.56,80693.17,0.0,0.69391,0.00014,27.17213]
[1778368698417,31.56,80691.9,0.0,0.69373,0.00014,27.1786]
[1778368705466,31.55,80690.34,0.0,0.69352,0.00014,27.18643]
[1778368710669,31.55,80688.55,0.0,0.69327,0.00014,27.19555]
[1778368716544,31.55,80690.51,0.0,0.69358,0.00014,27.18129]
[1778368721578,31.55,80690.74,0.0,0.69362,0.00014,27.1797]
[1778368726613,31.55,80692.25,0.0,0.69385,0.00014,27.17133]
[1778368732656,31.55,80693.1,0.0,0.69398,0.00014,27.16637]
[1778368739706,31.54,80695.03,0.0,0.69427,0.00014,27.15559]
[1778368745746,31.54,80696.51,0.0,0.6945,0.00014,27.14726]
[1778368750951,31.54,80697.34,0.0,0.69463,0.00014,27.14244]
[1778368756823,31.54,80697.94,0.0,0.69472,0.00014,27.13876]
[1778368761859,31.53,80698.74,0.0,0.69485,0.00014,27.13409]
[1778368764881,31.53,80706.08,0.0,0.69591,0.00014,27.09469]
[1778368771094,31.53,80705.52,0.0,0.69585,0.00014,27.09392]
[1778368779986,31.53,80705.75,0.0,0.69589,0.00014,27.09232]
[1778368785022,31.53,80704.19,0.0,0.69568,0.00014,27.10046]
[1778368791234,31.53,80704.2,0.0,0.69568,0.00014,27.10009]
[1778368798114,31.53,80701.02,0.0,0.69524,0.00014,27.11678]
[1778368802143,31.53,80695.56,0.0,0.69446,0.00014,27.14566]
[1778368807178,31.52,80693.92,0.0,0.69423,0.00014,27.15411]
[1778368812213,31.52,80692.14,0.0,0.69398,0.00014,27.1633]
[1778368821444,31.52,80691.02,0.0,0.69383,0.00014,27.16874]
[1778368827318,31.52,80688.27,0.0,0.69344,0.00014,27.18302]
[1778368832353,31.52,80688.65,0.0,0.69352,0.00014,27.17728]
[1778368841583,31.52,80689.25,0.0,0.69362,0.00014,27.17367]
[1778368846451,31.51,80694.67,0.0,0.6944,0.00014,27.14466]
[1778368851655,31.51,80694.51,0.0,0.69439,0.00014,27.14527]
[1778368857528,31.51,80694.63,0.0,0.69441,0.00014,27.14435]
[1778368863575,31.51,80696.11,0.0,0.69463,0.00014,27.13619]
[1778368869613,31.51,80697.38,0.0,0.69482,0.00014,27.12914]
[1778368875657,31.51,80698.35,0.0,0.69497,0.00014,27.12369]
[1778368880692,31.51,80699.78,0.0,0.69518,0.00014,27.11583]
[1778368888748,31.51,80698.44,0.0,0.695,0.00014,27.12262]
[1778368894790,31.5,80696.74,0.0,0.69478,0.00014,27.12793]
[1778368900832,31.5,80696.06,0.0,0.69468,0.00014,27.1313]
[1778368908888,31.5,80694.48,0.0,0.69447,0.00014,27.13939]
[1778368915936,31.5,80696.52,0.0,0.69477,0.00014,27.12823]
[1778368922148,31.5,80698.17,0.0,0.69501,0.00014,27.11918]
[1778368928021,31.5,80696.45,0.0,0.69477,0.00014,27.12808]
[1778368933057,31.5,80694.71,0.0,0.69453,0.00014,27.13704]
[1778368938092,31.49,80695.05,0.0,0.69459,0.00014,27.13488]
[1778368944134,31.49,80696.85,0.0,0.69485,0.00014,27.12488]
[1778368949169,31.49,80696.65,0.0,0.69483,0.00014,27.12562]
[1778368954204,31.49,80697.85,0.0,0.69503,0.00014,27.1154]
[1778368961252,31.49,80698.7,0.0,0.69516,0.00014,27.11047]
[1778368968305,31.49,80698.58,0.0,0.69516,0.00014,27.11071]
[1778368973341,31.48,80699.26,0.0,0.69526,0.00014,27.1068]
[1778368978377,31.48,80698.81,0.0,0.69521,0.00014,27.10887]
[1778368983413,31.48,80699.82,0.0,0.69536,0.00014,27.1032]
[1778368988447,31.48,80699.45,0.0,0.69531,0.00014,27.10493]
[1778368994490,31.48,80698.82,0.0,0.69523,0.00014,27.10798]
[1778368999524,31.48,80699.18,0.0,0.69529,0.00014,27.10579]
[1778369004560,31.48,80699.55,0.0,0.69535,0.00014,27.10355]
[1778369010602,31.47,80699.98,0.0,0.69542,0.00014,27.10095]
[1778369012780,31.47,80706.27,0.0,0.69634,0.00014,27.06364]
[1778369019665,31.47,80705.29,0.0,0.6962,0.00014,27.06876]
[1778369025707,31.47,80705.27,0.0,0.6962,0.00014,27.06876]
[1778369030748,31.47,80704.72,0.0,0.69612,0.00014,27.07163]
[1778369037792,31.47,80704.2,0.0,0.69605,0.00014,27.07429]
[1778369042990,31.47,80700.71,0.0,0.69555,0.00014,27.09288]
[1778369050882,31.47,80700.89,0.0,0.69559,0.00014,27.09162]
[1778369055917,31.47,80697.79,0.0,0.69515,0.00014,27.10801]
[1778369060952,31.47,80697.15,0.0,0.69506,0.00014,27.11116]
[1778369065987,31.47,80696.08,0.0,0.69492,0.00014,27.11661]
[1778369071023,31.47,80694.7,0.0,0.69474,0.00014,27.12026]
[1778369079079,31.46,80692.37,0.0,0.69441,0.00014,27.13235]
[1778369084114,31.46,80690.25,0.0,0.69411,0.00014,27.14342]
[1778369089149,31.46,80690.57,0.0,0.69416,0.00014,27.1415]
[1778369094184,31.46,80691.01,0.0,0.69423,0.00014,27.13892]
[1778369099219,31.46,80686.91,0.0,0.69365,0.00014,27.16044]
[1778369104254,31.46,80685.65,0.0,0.69348,0.00014,27.16678]
[1778369109289,31.46,80686.03,0.0,0.69354,0.00014,27.1644]
[1778369114323,31.45,80685.84,0.0,0.69352,0.00014,27.16506]
[1778369119361,31.45,80687.93,0.0,0.69383,0.00014,27.15361]
[1778369125565,31.45,80689.38,0.0,0.69405,0.00014,27.14546]
[1778369131445,31.45,80691.05,0.0,0.69432,0.00014,27.13279]
[1778369136481,31.45,80691.33,0.0,0.69437,0.00014,27.13103]
[1778369141516,31.45,80691.64,0.0,0.69442,0.00014,27.12912]
[1778369146552,31.45,80691.04,0.0,0.69434,0.00014,27.13201]
[1778369151589,31.44,80689.4,0.0,0.69411,0.00014,27.1405]
[1778369159645,31.44,80689.92,0.0,0.69419,0.00014,27.13736]
[1778369164679,31.44,80689.34,0.0,0.69411,0.00014,27.14024]
[1778369169714,31.44,80690.21,0.0,0.69425,0.00014,27.1354]
[1778369174750,31.44,80684.45,0.0,0.69342,0.00014,27.16581]
[1778369179785,31.44,80678.7,0.0,0.6926,0.00014,27.19593]
[1778369184821,31.44,80676.07,0.0,0.69223,0.00014,27.20939]
[1778369190863,31.43,80676.09,0.0,0.69225,0.00014,27.20875]
[1778369196056,31.43,80676.14,0.0,0.69228,0.00014,27.20459]
[1778369203958,31.43,80676.28,0.0,0.69232,0.00014,27.20322]
[1778369212015,31.43,80676.68,0.0,0.69239,0.00014,27.20054]
[1778369220070,31.42,80676.47,0.0,0.69237,0.00014,27.2011]
[1778369225105,31.42,80676.75,0.0,0.69242,0.00014,27.1993]
[1778369226113,31.42,80670.74,0.0,0.69155,0.00014,27.23103]
[1778369231149,31.43,80669.89,0.0,0.69141,0.00014,27.23634]
[1778369237192,31.43,80668.55,0.0,0.69118,0.00014,27.24465]
[1778369242226,31.44,80669.71,0.0,0.69132,0.00014,27.2396]
[1778369247261,31.44,80669.95,0.0,0.69133,0.00014,27.23939]
[1778369249275,31.44,80677.3,0.0,0.69239,0.00014,27.20078]
[1778369254310,31.45,80678.89,0.0,0.69261,0.00014,27.18985]
[1778369259347,31.45,80678.45,0.0,0.69252,0.00014,27.19345]
[1778369264381,31.45,80677.72,0.0,0.69241,0.00014,27.19734]
[1778369271430,31.45,80678.38,0.0,0.69251,0.00014,27.19347]
[1778369276620,31.45,80678.19,0.0,0.69249,0.00014,27.19422]
[1778369282507,31.45,80681.64,0.0,0.693,0.00014,27.17568]
[1778369287543,31.45,80680.41,0.0,0.69283,0.00014,27.18199]
[1778369292581,31.45,80679.96,0.0,0.69277,0.00014,27.18413]
[1778369302651,31.44,80679.65,0.0,0.69274,0.00014,27.18522]
[1778369314734,31.44,80678.98,0.0,0.69268,0.00014,27.18447]
[1778369320777,31.44,80678.72,0.0,0.69265,0.00014,27.18546]
[1778369325811,31.44,80678.51,0.0,0.69263,0.00014,27.18623]
[1778369330846,31.43,80677.48,0.0,0.69249,0.00014,27.19134]
[1778369335882,31.43,80677.7,0.0,0.69253,0.00014,27.18981]
[1778369340917,31.43,80677.83,0.0,0.69256,0.00014,27.18877]
[1778369347113,31.43,80677.96,0.0,0.69259,0.00014,27.18767]
[1778369354008,31.43,80677.6,0.0,0.69255,0.00014,27.18908]
[1778369359042,31.43,80676.78,0.0,0.69244,0.00014,27.19305]
[1778369367253,31.42,80675.36,0.0,0.69225,0.00014,27.19991]
[1778369373141,31.42,80675.55,0.0,0.69231,0.00014,27.19502]
[1778369378177,31.42,80675.34,0.0,0.69228,0.00014,27.19595]
[1778369383211,31.42,80674.77,0.0,0.6922,0.00014,27.19877]
[1778369389255,31.42,80675.99,0.0,0.69238,0.00014,27.1921]
[1778369394291,31.42,80675.62,0.0,0.69234,0.00014,27.19389]
[1778369400334,31.42,80675.61,0.0,0.69234,0.00014,27.19372]
[1778369405368,31.41,80676.77,0.0,0.69251,0.00014,27.18741]
[1778369410404,31.41,80676.58,0.0,0.69249,0.00014,27.18826]
[1778369415438,31.41,80675.85,0.0,0.69239,0.00014,27.19196]
[1778369422488,31.41,80675.74,0.0,0.69238,0.00014,27.19229]
[1778369427680,31.41,80675.56,0.0,0.69236,0.00014,27.19305]
[1778369433564,31.41,80675.71,0.0,0.6924,0.00014,27.18855]
[1778369438599,31.41,80675.95,0.0,0.69244,0.00014,27.18711]
[1778369443634,31.41,80676.02,0.0,0.69245,0.00014,27.18658]
[1778369449676,31.41,80673.31,0.0,0.69205,0.00014,27.20143]
[1778369454711,31.42,80673.02,0.0,0.69198,0.00014,27.20401]
[1778369459746,31.42,80671.08,0.0,0.69167,0.00014,27.21526]
[1778369464781,31.43,80668.95,0.0,0.69134,0.00014,27.22745]
[1778369469816,31.43,80667.99,0.0,0.69118,0.00014,27.23342]
[1778369474851,31.43,80664.99,0.0,0.69072,0.00015,27.25006]
[1778369477874,31.44,80657.0,0.0,0.68955,0.00015,27.2923]
[1778369484075,31.44,80655.02,0.0,0.68924,0.00015,27.30342]
[1778369491970,31.44,80653.82,0.0,0.68906,0.00015,27.30703]
[1778369497005,31.45,80648.3,0.0,0.68824,0.00015,27.33616]
[1778369503048,31.45,80647.13,0.0,0.68806,0.00015,27.3427]
[1778369510097,31.45,80647.29,0.0,0.68807,0.00015,27.3424]
[1778369515134,31.45,80647.98,0.0,0.68816,0.00015,27.33919]
[1778369521174,31.46,80648.19,0.0,0.68818,0.00015,27.33854]
[1778369526270,31.46,80635.81,0.0,0.68637,0.00015,27.40264]
[1778369527278,31.46,80634.55,0.0,0.68618,0.00015,27.40946]
[1778369530301,31.46,80640.42,0.0,0.68702,0.00015,27.37965]
[1778369534445,31.46,80634.9,0.0,0.68621,0.00015,27.40825]
[1778369540369,31.47,80632.12,0.0,0.68579,0.00015,27.42316]
[1778369545404,31.47,80629.0,0.0,0.68531,0.00015,27.43991]
[1778369550439,31.48,80629.87,0.0,0.6854,0.00015,27.43679]
[1778369555474,31.48,80630.0,0.0,0.6854,0.00015,27.43397]
[1778369560510,31.49,80628.91,0.0,0.68521,0.00015,27.44079]
[1778369565545,31.5,80629.12,0.0,0.68521,0.00015,27.44094]
[1778369570580,31.5,80630.36,0.0,0.68536,0.00015,27.43563]
[1778369575615,31.5,80635.11,0.0,0.68605,0.00015,27.41158]
[1778369577629,31.5,80641.66,0.0,0.687,0.00015,27.37812]
[1778369583671,31.51,80644.56,0.0,0.68741,0.00015,27.36377]
[1778369584797,31.51,80649.98,0.0,0.68819,0.00015,27.33591]
[1778369590720,31.51,80660.89,0.0,0.68975,0.00014,27.28002]
[1778369595755,31.51,80662.56,0.0,0.68998,0.00014,27.27181]
[1778369600790,31.52,80666.96,0.0,0.69061,0.00014,27.24936]
[1778369605825,31.52,80668.28,0.0,0.69078,0.00014,27.24296]
[1778369610861,31.52,80669.86,0.0,0.691,0.00014,27.23518]
[1778369615895,31.52,80670.9,0.0,0.69115,0.00014,27.22674]
[1778369620931,31.53,80672.16,0.0,0.69132,0.00014,27.22061]
[1778369625968,31.53,80673.04,0.0,0.69143,0.00014,27.2167]
[1778369632010,31.53,80673.66,0.0,0.6915,0.00014,27.21428]
[1778369638050,31.54,80674.06,0.0,0.69154,0.00014,27.21307]
[1778369644092,31.54,80674.77,0.0,0.69162,0.00014,27.21021]
[1778369649127,31.55,80678.75,0.0,0.69217,0.00014,27.19003]
[1778369654162,31.55,80683.37,0.0,0.69282,0.00014,27.16628]
[1778369657183,31.55,80692.1,0.0,0.69407,0.00014,27.12046]
[1778369658190,31.55,80694.39,0.0,0.69439,0.00014,27.10847]
[1778369659197,31.55,80687.98,0.0,0.69347,0.00014,27.14253]
[1778369661212,31.55,80683.12,0.0,0.69276,0.00014,27.16849]
[1778369668260,31.56,80680.27,0.0,0.69233,0.00014,27.18434]
[1778369673296,31.56,80675.59,0.0,0.69166,0.00014,27.20597]
[1778369678330,31.56,80677.37,0.0,0.6919,0.00014,27.19711]
[1778369682358,31.56,80683.04,0.0,0.69271,0.00014,27.16766]
[1778369684372,31.57,80683.89,0.0,0.69283,0.00014,27.16343]
[1778369689410,31.57,80688.16,0.0,0.69342,0.00014,27.14159]
[1778369695568,31.57,80687.53,0.0,0.69331,0.00014,27.14595]
[1778369703508,31.58,80684.71,0.0,0.69287,0.00014,27.16194]
[1778369714602,31.59,80682.33,0.0,0.69249,0.00014,27.17588]
[1778369719639,31.59,80681.17,0.0,0.69231,0.00014,27.18264]
[1778369724673,31.59,80680.46,0.0,0.69219,0.00014,27.18702]
[1778369729708,31.6,80679.86,0.0,0.69209,0.00014,27.19077]
[1778369734742,31.6,80679.14,0.0,0.69199,0.00014,27.19166]
[1778369739777,31.6,80679.14,0.0,0.69197,0.00014,27.19225]
[1778369744812,31.6,80680.57,0.0,0.69216,0.00014,27.18539]
[1778369749846,31.61,80680.88,0.0,0.69219,0.00014,27.18443]
[1778369754882,31.61,80680.59,0.0,0.69213,0.00014,27.18663]
[1778369759917,31.61,80681.06,0.0,0.69218,0.00014,27.18487]
[1778369766058,31.62,80680.99,0.0,0.69215,0.00014,27.18611]
[1778369773007,31.62,80681.84,0.0,0.69224,0.00014,27.18269]
[1778369780057,31.63,80681.59,0.0,0.69219,0.00014,27.18481]
[1778369785092,31.62,80683.01,0.0,0.69241,0.00014,27.17667]
[1778369790127,31.62,80680.7,0.0,0.69209,0.00014,27.18817]
[1778369795163,31.62,80676.76,0.0,0.69156,0.00014,27.20464]
[1778369803220,31.61,80677.41,0.0,0.69168,0.00014,27.20038]
[1778369814296,31.61,80677.45,0.0,0.6917,0.00014,27.19937]
[1778369821346,31.61,80677.52,0.0,0.69172,0.00014,27.19852]
[1778369826478,31.61,80677.42,0.0,0.69172,0.00014,27.19871]
[1778369834434,31.6,80677.42,0.0,0.69173,0.00014,27.19817]
[1778369842492,31.6,80677.41,0.0,0.69174,0.00014,27.19769]
[1778369847529,31.6,80675.67,0.0,0.6915,0.00014,27.20647]
[1778369852563,31.6,80675.71,0.0,0.69153,0.00014,27.20241]
[1778369858605,31.59,80671.03,0.0,0.69088,0.00014,27.22625]
[1778369865654,31.59,80672.65,0.0,0.69112,0.00014,27.21728]
[1778369870690,31.59,80674.01,0.0,0.69133,0.00014,27.20973]
[1778369875725,31.59,80674.32,0.0,0.69138,0.00014,27.20777]
[1778369886900,31.58,80675.29,0.0,0.69154,0.00014,27.20202]
[1778369896970,31.58,80675.2,0.0,0.69154,0.00014,27.20196]
[1778369907040,31.58,80675.85,0.0,0.69165,0.00014,27.19807]
[1778369913990,31.58,80676.24,0.0,0.69173,0.00014,27.19222]
[1778369919025,31.58,80676.02,0.0,0.6917,0.00014,27.19317]
[1778369924072,31.58,80676.14,0.0,0.69173,0.00014,27.19234]
[1778369929107,31.57,80676.52,0.0,0.69179,0.00014,27.19015]
[1778369935149,31.57,80676.5,0.0,0.69179,0.00014,27.19002]
[1778369941193,31.57,80675.34,0.0,0.69163,0.00014,27.19586]
[1778369946227,31.57,80676.74,0.0,0.69183,0.00014,27.18833]
[1778369952268,31.57,80676.65,0.0,0.69183,0.00014,27.18858]
[1778369957390,31.57,80676.67,0.0,0.69183,0.00014,27.1883]
[1778369963346,31.57,80676.04,0.0,0.69175,0.00014,27.19138]
[1778369970396,31.57,80676.55,0.0,0.69183,0.00014,27.18846]
[1778369975431,31.57,80676.26,0.0,0.69181,0.00014,27.18632]
[1778369977530,31.57,80668.66,0.0,0.69071,0.00014,27.22603]
[1778369979461,31.57,80666.25,0.0,0.69037,0.00014,27.23847]
[1778369984497,31.57,80667.56,0.0,0.69056,0.00014,27.23175]
[1778369989532,31.57,80665.66,0.0,0.69027,0.00014,27.24215]
[1778369994568,31.57,80660.17,0.0,0.68946,0.00014,27.27127]
[1778369997670,31.57,80654.28,0.0,0.6886,0.00014,27.30201]
[1778370002624,31.57,80648.21,0.0,0.68771,0.00015,27.33372]
[1778370007740,31.58,80644.64,0.0,0.68718,0.00015,27.35237]
[1778370011687,31.58,80634.07,0.0,0.68564,0.00015,27.40652]
[1778370012695,31.58,80631.14,0.0,0.68522,0.00015,27.42142]
[1778370013701,31.58,80636.73,0.0,0.68603,0.00015,27.39291]
[1778370015717,31.58,80642.18,0.0,0.68682,0.00015,27.36504]
[1778370020750,31.58,80642.99,0.0,0.68694,0.00015,27.36105]
[1778370025790,31.58,80643.8,0.0,0.68705,0.00015,27.35719]
[1778370031835,31.58,80644.2,0.0,0.68711,0.00015,27.35196]
[1778370037950,31.58,80645.29,0.0,0.68726,0.00015,27.34662]
[1778370043914,31.58,80645.97,0.0,0.68736,0.00015,27.34337]
[1778370048951,31.58,80645.33,0.0,0.68726,0.00015,27.34685]
[1778370054991,31.58,80644.37,0.0,0.68711,0.00015,27.35196]
[1778370060025,31.59,80644.76,0.0,0.68717,0.00015,27.35011]
[1778370065061,31.59,80644.86,0.0,0.68718,0.00015,27.34975]
[1778370070096,31.59,80647.15,0.0,0.6875,0.00015,27.3382]
[1778370075133,31.59,80646.07,0.0,0.68734,0.00015,27.34396]
[1778370081174,31.59,80645.29,0.0,0.68722,0.00015,27.34817]
[1778370088301,31.59,80645.29,0.0,0.68722,0.00015,27.3484]
[1778370094266,31.59,80645.51,0.0,0.68726,0.00015,27.34399]
[1778370100307,31.59,80646.16,0.0,0.68735,0.00015,27.34085]
[1778370106349,31.59,80647.95,0.0,0.68761,0.00015,27.33186]
[1778370118512,31.6,80649.78,0.0,0.68786,0.00015,27.3229]
[1778370128583,31.6,80650.51,0.0,0.68795,0.00015,27.31951]
[1778370134547,31.6,80651.02,0.0,0.68802,0.00014,27.3171]
[1778370139582,31.6,80652.85,0.0,0.68828,0.00014,27.30784]
[1778370146630,31.6,80653.72,0.0,0.6884,0.00014,27.30367]
[1778370154687,31.6,80652.76,0.0,0.68827,0.00014,27.30549]
[1778370162744,31.61,80652.66,0.0,0.68825,0.00014,27.30636]
[1778370168867,31.61,80652.74,0.0,0.68825,0.00014,27.3062]
[1778370177848,31.61,80652.17,0.0,0.68816,0.00014,27.30952]
[1778370186912,31.61,80652.66,0.0,0.68822,0.00014,27.30738]
[1778370192953,31.61,80653.82,0.0,0.68838,0.00014,27.30173]
[1778370197988,31.61,80653.37,0.0,0.68831,0.00014,27.30428]
[1778370203022,31.61,80656.37,0.0,0.68873,0.00014,27.28909]
[1778370209151,31.62,80657.78,0.0,0.68893,0.00014,27.28215]
[1778370215107,31.62,80660.71,0.0,0.68936,0.00014,27.2639]
[1778370222156,31.62,80661.29,0.0,0.68943,0.00014,27.26137]
[1778370228198,31.62,80665.25,0.0,0.68999,0.00014,27.24132]
[1778370233233,31.63,80664.37,0.0,0.68985,0.00014,27.2463]
[1778370238270,31.63,80664.22,0.0,0.68982,0.00014,27.24746]
[1778370244310,31.63,80663.42,0.0,0.68969,0.00014,27.25206]
[1778370249432,31.63,80662.61,0.0,0.68957,0.00014,27.2566]
[1778370255388,31.63,80662.45,0.0,0.68953,0.00014,27.25783]
[1778370260422,31.64,80662.29,0.0,0.6895,0.00014,27.25898]
[1778370265457,31.64,80664.97,0.0,0.68988,0.00014,27.24548]
[1778370270492,31.64,80664.45,0.0,0.68979,0.00014,27.2486]
[1778370275527,31.64,80662.93,0.0,0.68958,0.00014,27.25338]
[1778370280562,31.64,80662.83,0.0,0.68956,0.00014,27.25426]
[1778370285598,31.64,80662.54,0.0,0.68951,0.00014,27.25611]
[1778370293654,31.65,80662.32,0.0,0.68946,0.00014,27.25777]
[1778370299783,31.65,80662.04,0.0,0.68941,0.00014,27.25961]
[1778370305741,31.65,80666.35,0.0,0.69002,0.00014,27.23768]
[1778370310776,31.65,80667.48,0.0,0.69017,0.00014,27.2322]
[1778370315811,31.66,80669.24,0.0,0.69042,0.00014,27.22343]
[1778370322861,31.66,80670.77,0.0,0.69063,0.00014,27.21598]
[1778370328903,31.66,80671.91,0.0,0.69078,0.00014,27.21047]
[1778370333940,31.66,80673.2,0.0,0.69097,0.00014,27.20061]
[1778370338973,31.66,80675.44,0.0,0.69129,0.00014,27.1893]
[1778370344008,31.67,80678.15,0.0,0.69167,0.00014,27.17555]
[1778370349043,31.67,80678.15,0.0,0.69166,0.00014,27.17599]
[1778370354078,31.67,80677.88,0.0,0.69161,0.00014,27.17783]
[1778370359118,31.67,80678.05,0.0,0.69162,0.00014,27.17745]
[1778370364154,31.67,80678.31,0.0,0.69164,0.00014,27.17651]
[1778370369183,31.68,80678.53,0.0,0.69166,0.00014,27.17582]
[1778370374218,31.68,80676.8,0.0,0.6914,0.00014,27.18523]
[1778370379253,31.68,80676.84,0.0,0.6914,0.00014,27.18537]
[1778370384287,31.68,80678.21,0.0,0.69159,0.00014,27.17858]
[1778370388316,31.68,80668.96,0.0,0.69025,0.00014,27.22712]
[1778370393351,31.68,80666.65,0.0,0.68993,0.00014,27.23573]
[1778370398387,31.69,80668.71,0.0,0.69022,0.00014,27.22525]
[1778370403422,31.69,80668.93,0.0,0.69024,0.00014,27.22436]
[1778370408457,31.69,80673.48,0.0,0.69089,0.00014,27.20105]
[1778370414499,31.69,80674.42,0.0,0.69102,0.00014,27.1966]
[1778370419534,31.69,80676.64,0.0,0.69132,0.00014,27.18543]
[1778370430694,31.7,80677.32,0.0,0.6914,0.00014,27.18279]
[1778370436653,31.7,80680.06,0.0,0.69178,0.00014,27.16899]
[1778370441688,31.7,80682.84,0.0,0.69219,0.00014,27.15406]
[1778370443702,31.7,80676.77,0.0,0.69131,0.00014,27.18595]
[1778370450834,31.7,80677.23,0.0,0.69136,0.00014,27.18416]
[1778370457800,31.7,80677.65,0.0,0.69143,0.00014,27.17905]
[1778370462835,31.71,80676.2,0.0,0.69121,0.00014,27.18698]
[1778370470974,31.71,80675.5,0.0,0.69109,0.00014,27.19116]
[1778370481046,31.71,80676.43,0.0,0.69121,0.00014,27.187]
[1778370487012,31.71,80677.3,0.0,0.69132,0.00014,27.18288]
[1778370496076,31.72,80677.49,0.0,0.69133,0.00014,27.18259]
[1778370501186,31.72,80677.39,0.0,0.69131,0.00014,27.18352]
[1778370509167,31.72,80677.32,0.0,0.69128,0.00014,27.18454]
[1778370516217,31.72,80677.52,0.0,0.69133,0.00014,27.17985]
[1778370521329,31.72,80677.37,0.0,0.69133,0.00014,27.17967]
[1778370527296,31.72,80677.32,0.0,0.69133,0.00014,27.17992]
[1778370532329,31.72,80678.4,0.0,0.69149,0.00014,27.17397]
[1778370541469,31.72,80680.49,0.0,0.69179,0.00014,27.16316]
[1778370551538,31.72,80679.72,0.0,0.69167,0.00014,27.16734]
[1778370557504,31.72,80679.88,0.0,0.6917,0.00014,27.1663]
[1778370564552,31.71,80680.6,0.0,0.69183,0.00014,27.16174]
[1778370572607,31.71,80680.71,0.0,0.69189,0.00014,27.15652]
[1778370577645,31.7,80684.54,0.0,0.69246,0.00014,27.13569]
[1778370583686,31.7,80686.33,0.0,0.69274,0.00014,27.12539]
[1778370585700,31.7,80694.49,0.0,0.69392,0.00014,27.08224]
[1778370590735,31.69,80695.62,0.0,0.69409,0.00014,27.07585]
[1778370595771,31.69,80693.73,0.0,0.69383,0.00014,27.08545]
[1778370599798,31.69,80699.44,0.0,0.69465,0.00014,27.05507]
[1778370608864,31.69,80699.04,0.0,0.69461,0.00014,27.05677]
[1778370613898,31.69,80697.66,0.0,0.69441,0.00014,27.06386]
[1778370620956,31.69,80697.91,0.0,0.69446,0.00014,27.06227]
[1778370625991,31.69,80693.28,0.0,0.6938,0.00014,27.08652]
[1778370631026,31.69,80691.52,0.0,0.69357,0.00014,27.09208]
[1778370636062,31.68,80690.29,0.0,0.6934,0.00014,27.09836]
[1778370641098,31.68,80687.65,0.0,0.69302,0.00014,27.11202]
[1778370648147,31.68,80685.09,0.0,0.69267,0.00014,27.1251]
[1778370655201,31.68,80683.81,0.0,0.69249,0.00014,27.13143]
[1778370661241,31.68,80682.82,0.0,0.69236,0.00014,27.13628]
[1778370667283,31.68,80685.71,0.0,0.69278,0.00014,27.12076]
[1778370672388,31.68,80691.54,0.0,0.69363,0.00014,27.08978]
[1778370678360,31.67,80692.9,0.0,0.69383,0.00014,27.08233]
[1778370684402,31.67,80692.99,0.0,0.69385,0.00014,27.0816]
[1778370692530,31.67,80691.75,0.0,0.6937,0.00014,27.08426]
[1778370702600,31.67,80689.95,0.0,0.69345,0.00014,27.09321]
[1778370712670,31.67,80689.6,0.0,0.69342,0.00014,27.09444]
[1778370716628,31.66,80683.68,0.0,0.69258,0.00014,27.12526]
[1778370722740,31.66,80680.13,0.0,0.69208,0.00014,27.14326]
[1778370728713,31.66,80679.41,0.0,0.69199,0.00014,27.14642]
[1778370733749,31.66,80678.96,0.0,0.69194,0.00014,27.14829]
[1778370741804,31.65,80678.72,0.0,0.69192,0.00014,27.14884]
[1778370746838,31.65,80678.41,0.0,0.69189,0.00014,27.15007]
[1778370751873,31.65,80678.85,0.0,0.69198,0.00014,27.14393]
[1778370761943,31.64,80679.58,0.0,0.6921,0.00014,27.13945]
[1778370766977,31.64,80682.78,0.0,0.69257,0.00014,27.12236]
[1778370772016,31.64,80684.27,0.0,0.69279,0.00014,27.11424]
[1778370777049,31.64,80682.84,0.0,0.69259,0.00014,27.12148]
[1778370782085,31.64,80681.68,0.0,0.69243,0.00014,27.12725]
[1778370788129,31.64,80682.72,0.0,0.6926,0.00014,27.12138]
[1778370793232,31.64,80684.3,0.0,0.69283,0.00014,27.11271]
[1778370802226,31.63,80684.3,0.0,0.69285,0.00014,27.11204]
[1778370809283,31.63,80686.07,0.0,0.69312,0.00014,27.10213]
[1778370813372,31.63,80678.07,0.0,0.69199,0.00014,27.14031]
[1778370820360,31.62,80676.91,0.0,0.69185,0.00014,27.14554]
[1778370825396,31.62,80675.59,0.0,0.69167,0.00014,27.15188]
[1778370833513,31.62,80675.52,0.0,0.69169,0.00014,27.15137]
[1778370839492,31.61,80674.67,0.0,0.69158,0.00014,27.15519]
[1778370844527,31.61,80673.32,0.0,0.6914,0.00014,27.16178]
[1778370850570,31.61,80674.77,0.0,0.69162,0.00014,27.15366]
[1778370856618,31.6,80674.46,0.0,0.69159,0.00014,27.15474]
[1778370861651,31.6,80676.73,0.0,0.69192,0.00014,27.14254]
[1778370867691,31.6,80679.26,0.0,0.6923,0.00014,27.12887]
[1778370873793,31.6,80681.61,0.0,0.69266,0.00014,27.11268]
[1778370880782,31.6,80681.52,0.0,0.69266,0.00014,27.11274]
[1778370885817,31.6,80682.7,0.0,0.69284,0.00014,27.10621]
[1778370890852,31.59,80680.67,0.0,0.69256,0.00014,27.11658]
[1778370895887,31.59,80676.46,0.0,0.69196,0.00014,27.13831]
[1778370896894,31.59,80682.55,0.0,0.69284,0.00014,27.10624]
[1778370902936,31.59,80683.52,0.0,0.69298,0.00014,27.10088]
[1778370907971,31.59,80682.5,0.0,0.69284,0.00014,27.10603]
[1778370914073,31.59,80681.35,0.0,0.69268,0.00014,27.11181]
[1778370920055,31.59,80679.79,0.0,0.69247,0.00014,27.11973]
[1778370932136,31.58,80679.42,0.0,0.69245,0.00014,27.11763]
[1778370942209,31.58,80677.93,0.0,0.69224,0.00014,27.12497]
[1778370952279,31.58,80677.54,0.0,0.6922,0.00014,27.12655]
[1778370957314,31.58,80676.93,0.0,0.69212,0.00014,27.12948]
[1778370962349,31.58,80676.64,0.0,0.69208,0.00014,27.13074]
[1778370967384,31.58,80676.83,0.0,0.69212,0.00014,27.12949]
[1778370972419,31.57,80676.03,0.0,0.69201,0.00014,27.13342]
[1778370980475,31.57,80675.09,0.0,0.69188,0.00014,27.1379]
[1778370984567,31.57,80680.94,0.0,0.69273,0.00014,27.1069]
[1778370993566,31.57,80680.94,0.0,0.69277,0.00014,27.10289]
[1778371004707,31.57,80685.19,0.0,0.69339,0.00014,27.07985]
[1778371011695,31.56,80687.63,0.0,0.69376,0.00014,27.06655]
[1778371016731,31.56,80689.84,0.0,0.69408,0.00014,27.05456]
[1778371021767,31.56,80691.41,0.0,0.69431,0.00014,27.04599]
[1778371026804,31.56,80692.23,0.0,0.69444,0.00014,27.04141]
[1778371034920,31.56,80692.73,0.0,0.69452,0.00014,27.03845]
[1778371040901,31.56,80690.47,0.0,0.6942,0.00014,27.05022]
[1778371045936,31.56,80688.56,0.0,0.69393,0.00014,27.06015]
[1778371050971,31.56,80688.06,0.0,0.69386,0.00014,27.06258]
[1778371051978,31.56,80681.44,0.0,0.69293,0.00014,27.09402]
[1778371057014,31.55,80679.67,0.0,0.69268,0.00014,27.10296]
[1778371066076,31.55,80681.66,0.0,0.69298,0.00014,27.09178]
[1778371075202,31.55,80688.46,0.0,0.69398,0.00014,27.05513]
[1778371085272,31.54,80689.51,0.0,0.69415,0.00014,27.04884]
[1778371091252,31.54,80691.45,0.0,0.69444,0.00014,27.03812]
[1778371096287,31.54,80693.36,0.0,0.69473,0.00014,27.02761]
[1778371105415,31.54,80694.73,0.0,0.69494,0.00014,27.01973]
[1778371111392,31.54,80695.88,0.0,0.69513,0.00014,27.00971]
[1778371116427,31.53,80695.49,0.0,0.69508,0.00014,27.01148]
[1778371125557,31.53,80695.06,0.0,0.69504,0.00014,27.01322]
[1778371132540,31.53,80694.76,0.0,0.695,0.00014,27.0144]
[1778371139588,31.53,80694.42,0.0,0.69496,0.00014,27.0158]
[1778371144624,31.53,80694.51,0.0,0.69499,0.00014,27.01503]
[1778371152681,31.52,80694.3,0.0,0.69497,0.00014,27.01569]
[1778371159732,31.52,80693.83,0.0,0.69491,0.00014,27.0178]
[1778371165837,31.52,80693.36,0.0,0.69485,0.00014,27.01997]
[1778371172822,31.52,80693.36,0.0,0.69488,0.00014,27.01607]
[1778371181885,31.52,80693.6,0.0,0.69492,0.00014,27.01429]
[1778371184907,31.51,80685.89,0.0,0.69382,0.00014,27.05511]
[1778371189941,31.51,80683.01,0.0,0.69341,0.00014,27.06999]
[1778371194981,31.51,80677.94,0.0,0.69269,0.00014,27.09631]
[1778371201034,31.51,80676.09,0.0,0.69243,0.00014,27.10566]
[1778371205060,31.51,80673.52,0.0,0.69207,0.00014,27.11888]
[1778371206141,31.51,80661.32,0.0,0.6903,0.00015,27.18278]
[1778371208157,31.51,80658.31,0.0,0.68986,0.00015,27.19888]
[1778371214123,31.51,80665.24,0.0,0.69084,0.00015,27.16363]
[1778371219158,31.52,80665.77,0.0,0.6909,0.00015,27.16153]
[1778371224193,31.52,80665.08,0.0,0.69077,0.00015,27.16616]
[1778371229228,31.52,80662.69,0.0,0.69042,0.00015,27.17878]
[1778371234263,31.52,80657.81,0.0,0.68973,0.00015,27.20061]
[1778371236278,31.52,80654.99,0.0,0.68931,0.00015,27.21564]
[1778371238291,31.53,80660.46,0.0,0.6901,0.00015,27.18754]
[1778371242320,31.53,80667.95,0.0,0.69116,0.00014,27.14921]
[1778371247354,31.53,80670.36,0.0,0.69149,0.00014,27.13726]
[1778371251382,31.54,80678.41,0.0,0.69264,0.00014,27.0955]
[1778371256417,31.54,80680.11,0.0,0.69289,0.00014,27.08637]
[1778371261457,31.53,80679.15,0.0,0.69276,0.00014,27.0913]
[1778371267497,31.53,80680.73,0.0,0.69299,0.00014,27.0828]
[1778371273536,31.53,80679.41,0.0,0.6928,0.00014,27.0896]
[1778371278650,31.53,80678.15,0.0,0.69263,0.00014,27.09607]
[1778371285620,31.53,80676.55,0.0,0.6924,0.00014,27.1043]
[1778371290655,31.53,80674.43,0.0,0.6921,0.00014,27.11529]
[1778371298790,31.53,80671.64,0.0,0.69172,0.00014,27.12614]
[1778371305761,31.53,80670.82,0.0,0.69161,0.00014,27.13014]
[1778371311803,31.53,80669.09,0.0,0.69137,0.00014,27.13894]
[1778371318930,31.52,80668.53,0.0,0.69129,0.00014,27.14152]
[1778371326909,31.52,80667.84,0.0,0.6912,0.00014,27.14473]
[1778371331944,31.52,80672.56,0.0,0.69189,0.00014,27.1197]
[1778371339071,31.52,80679.47,0.0,0.6929,0.00014,27.08318]
[1778371345035,31.52,80685.56,0.0,0.69378,0.00014,27.051]
[1778371346042,31.52,80696.17,0.0,0.6953,0.00014,26.99456]
[1778371347049,31.52,80697.67,0.0,0.69552,0.00014,26.98662]
[1778371353091,31.52,80699.49,0.0,0.69578,0.00014,26.97393]
[1778371358126,31.53,80701.4,0.0,0.69605,0.00014,26.96422]
[1778371366188,31.53,80697.63,0.0,0.69548,0.00014,26.98513]
[1778371371221,31.53,80698.94,0.0,0.69567,0.00014,26.97845]
[1778371376256,31.53,80701.73,0.0,0.69606,0.00014,26.96378]
[1778371381290,31.53,80701.65,0.0,0.69604,0.00014,26.9644]
[1778371386326,31.53,80698.59,0.0,0.6956,0.00014,26.98085]
[1778371389423,31.53,80692.36,0.0,0.6947,0.00014,27.01411]
[1778371395389,31.53,80688.85,0.0,0.6942,0.00014,27.03267]
[1778371401431,31.53,80684.15,0.0,0.69353,0.00014,27.05739]
[1778371405463,31.53,80675.07,0.0,0.69222,0.00014,27.10517]
[1778371407473,31.53,80670.15,0.0,0.69151,0.00014,27.13087]
[1778371412507,31.53,80667.31,0.0,0.69113,0.00014,27.14183]
[1778371414524,31.53,80661.4,0.0,0.69028,0.00015,27.17253]
[1778371419633,31.53,80661.01,0.0,0.6902,0.00015,27.17543]
[1778371427614,31.54,80664.31,0.0,0.69065,0.00015,27.15921]
[1778371432649,31.54,80659.95,0.0,0.68999,0.00015,27.18276]
[1778371437685,31.54,80665.23,0.0,0.69074,0.00014,27.15596]
[1778371442719,31.55,80666.41,0.0,0.69089,0.00014,27.15058]
[1778371449843,31.55,80665.9,0.0,0.69079,0.00014,27.15442]
[1778371452790,31.56,80656.99,0.0,0.68949,0.00015,27.20121]
[1778371454804,31.56,80651.46,0.0,0.68868,0.00015,27.23002]
[1778371456819,31.56,80657.05,0.0,0.68949,0.00015,27.20121]
[1778371462860,31.56,80658.9,0.0,0.68974,0.00015,27.19216]
[1778371467897,31.56,80657.57,0.0,0.68953,0.00015,27.19952]
[1778371472930,31.57,80659.12,0.0,0.68976,0.00015,27.18844]
[1778371480054,31.57,80659.94,0.0,0.68987,0.00015,27.18484]
[1778371486024,31.57,80659.81,0.0,0.68983,0.00015,27.1861]
[1778371492064,31.57,80660.04,0.0,0.68985,0.00015,27.18547]
[1778371498106,31.58,80660.03,0.0,0.68983,0.00015,27.18608]
[1778371503142,31.58,80651.42,0.0,0.68857,0.00015,27.23115]
[1778371505169,31.58,80636.16,0.0,0.68634,0.00015,27.30997]
[1778371506162,31.58,80641.38,0.0,0.6871,0.00015,27.2834]
[1778371507171,31.58,80647.72,0.0,0.68802,0.00015,27.25099]
[1778371509185,31.59,80653.57,0.0,0.68885,0.00015,27.22127]
[1778371514220,31.59,80653.94,0.0,0.68888,0.00015,27.2205]
[1778371519256,31.59,80654.37,0.0,0.68893,0.00015,27.21872]
[1778371524290,31.6,80654.03,0.0,0.68886,0.00015,27.22098]
[1778371529326,31.6,80650.75,0.0,0.68838,0.00015,27.23837]
[1778371534359,31.6,80648.67,0.0,0.68808,0.00015,27.246]
[1778371540491,31.6,80650.0,0.0,0.68826,0.00015,27.23958]
[1778371546443,31.61,80648.79,0.0,0.68806,0.00015,27.24674]
[1778371549467,31.61,80657.78,0.0,0.68935,0.00015,27.20092]
[1778371556513,31.62,80658.55,0.0,0.68943,0.00014,27.19819]
[1778371561548,31.62,80654.86,0.0,0.68887,0.00015,27.21817]
[1778371566586,31.63,80656.64,0.0,0.68911,0.00014,27.20977]
[1778371571626,31.63,80657.0,0.0,0.68914,0.00014,27.2087]
[1778371576660,31.63,80657.62,0.0,0.68921,0.00014,27.20626]
[1778371581696,31.64,80660.14,0.0,0.68955,0.00014,27.19398]
[1778371586731,31.64,80660.05,0.0,0.68952,0.00014,27.19527]
[1778371591766,31.65,80658.53,0.0,0.6893,0.00014,27.20043]
[1778371596801,31.65,80658.89,0.0,0.68933,0.00014,27.19932]
[1778371602843,31.65,80658.93,0.0,0.68931,0.00014,27.20001]
[1778371607880,31.66,80659.37,0.0,0.68935,0.00014,27.19862]
[1778371613921,31.66,80659.52,0.0,0.68935,0.00014,27.19871]
[1778371618956,31.67,80658.41,0.0,0.68917,0.00014,27.20516]
[1778371623989,31.67,80658.44,0.0,0.68916,0.00014,27.20567]
[1778371629029,31.67,80658.84,0.0,0.6892,0.00014,27.20425]
[1778371631123,31.67,80651.88,0.0,0.68818,0.00014,27.24045]
[1778371636087,31.68,80646.37,0.0,0.68736,0.00015,27.26964]
[1778371641193,31.68,80642.41,0.0,0.68676,0.00015,27.29075]
[1778371647168,31.69,80639.5,0.0,0.68631,0.00015,27.30669]
[1778371651263,31.69,80631.43,0.0,0.68513,0.00015,27.3449]
[1778371657237,31.7,80633.98,0.0,0.68548,0.00015,27.33292]
[1778371663278,31.7,80632.33,0.0,0.68521,0.00015,27.34229]
[1778371671402,31.71,80637.0,0.0,0.68585,0.00015,27.32004]
[1778371680398,31.72,80638.09,0.0,0.68596,0.00015,27.3162]
[1778371691545,31.73,80640.57,0.0,0.68627,0.00015,27.30577]
[1778371696515,31.74,80649.83,0.0,0.68758,0.00014,27.25953]
[1778371697520,31.74,80652.29,0.0,0.68793,0.00014,27.24718]
[1778371702558,31.74,80647.75,0.0,0.68726,0.00014,27.271]
[1778371707590,31.75,80649.39,0.0,0.68747,0.00014,27.26371]
[1778371710611,31.75,80642.79,0.0,0.68649,0.00015,27.29806]
[1778371713632,31.75,80636.52,0.0,0.68558,0.00015,27.32712]
[1778371721760,31.76,80633.47,0.0,0.68509,0.00015,27.34415]
[1778371727730,31.77,80629.27,0.0,0.68446,0.00015,27.36623]
[1778371732765,31.77,80629.62,0.0,0.68449,0.00015,27.36515]
[1778371739816,31.78,80629.42,0.0,0.68444,0.00015,27.36708]
[1778371741902,31.78,80668.24,0.0,0.69006,0.00014,27.16907]
[1778371742843,31.78,80668.24,0.0,0.69006,0.00014,27.16885]
[1778371747878,31.77,80670.04,0.0,0.69035,0.00014,27.15849]
[1778371752912,31.77,80669.16,0.0,0.69025,0.00014,27.16207]
[1778371757947,31.76,80668.36,0.0,0.69016,0.00014,27.16525]
[1778371762984,31.76,80667.71,0.0,0.69008,0.00014,27.16797]
[1778371770033,31.75,80665.45,0.0,0.68978,0.00014,27.17877]
[1778371775069,31.75,80665.66,0.0,0.68984,0.00014,27.17373]
[1778371782205,31.75,80664.51,0.0,0.68969,0.00014,27.17897]
[1778371788163,31.74,80663.94,0.0,0.68962,0.00014,27.18122]
[1778371795209,31.74,80664.32,0.0,0.6897,0.00014,27.17841]
[1778371801251,31.74,80663.64,0.0,0.68962,0.00014,27.18117]
[1778371806286,31.73,80664.24,0.0,0.68973,0.00014,27.17727]
[1778371807292,31.73,80674.44,0.0,0.69121,0.00014,27.12416]
[1778371808300,31.73,80679.0,0.0,0.69187,0.00014,27.10025]
[1778371811321,31.73,80666.66,0.0,0.6901,0.00014,27.16406]
[1778371812416,31.73,80664.61,0.0,0.6898,0.00014,27.17479]
[1778371819378,31.73,80666.24,0.0,0.69002,0.00014,27.16709]
[1778371825418,31.73,80667.95,0.0,0.69025,0.00014,27.15882]
[1778371830453,31.74,80669.27,0.0,0.69042,0.00014,27.15246]
[1778371835489,31.74,80670.81,0.0,0.69065,0.00014,27.1415]
[1778371840529,31.74,80671.83,0.0,0.69078,0.00014,27.13675]
[1778371846566,31.75,80672.01,0.0,0.69079,0.00014,27.13649]
[1778371851601,31.75,80674.12,0.0,0.6911,0.00014,27.12552]
[1778371852701,31.75,80681.44,0.0,0.69215,0.00014,27.08719]
[1778371854623,31.74,80682.64,0.0,0.69234,0.00014,27.0806]
[1778371859657,31.74,80682.09,0.0,0.69227,0.00014,27.08282]
[1778371864695,31.74,80683.72,0.0,0.69252,0.00014,27.07372]
[1778371869731,31.73,80681.48,0.0,0.69221,0.00014,27.0849]
[1778371874765,31.73,80680.3,0.0,0.69206,0.00014,27.09052]
[1778371879800,31.73,80685.99,0.0,0.69289,0.00014,27.06024]
[1778371886849,31.73,80683.24,0.0,0.69251,0.00014,27.07413]
[1778371888864,31.73,80689.77,0.0,0.69345,0.00014,27.0397]
[1778371889870,31.73,80690.57,0.0,0.69357,0.00014,27.03545]
[1778371894906,31.73,80690.2,0.0,0.69353,0.00014,27.03372]
[1778371901955,31.72,80691.21,0.0,0.69369,0.00014,27.0281]
[1778371909005,31.72,80695.95,0.0,0.69438,0.00014,27.00272]
[1778371914040,31.72,80697.23,0.0,0.69457,0.00014,26.99566]
[1778371920082,31.72,80699.53,0.0,0.69491,0.00014,26.98311]
[1778371925119,31.72,80698.91,0.0,0.69483,0.00014,26.98611]
[1778371930152,31.72,80698.91,0.0,0.69483,0.00014,26.98582]
[1778371935187,31.71,80698.41,0.0,0.69477,0.00014,26.98819]
[1778371940222,31.71,80695.67,0.0,0.69438,0.00014,27.00252]
[1778371947271,31.71,80696.73,0.0,0.69453,0.00014,26.99685]
[1778371952306,31.71,80696.94,0.0,0.69458,0.00014,26.99229]
[1778371957341,31.71,80696.21,0.0,0.69447,0.00014,26.99627]
[1778371963481,31.72,80694.98,0.0,0.69429,0.00014,27.00291]
[1778371970432,31.72,80695.38,0.0,0.69434,0.00014,27.001]
[1778371975467,31.72,80697.43,0.0,0.69463,0.00014,26.99034]
[1778371980503,31.72,80699.54,0.0,0.69493,0.00014,26.9794]
[1778371985537,31.72,80698.77,0.0,0.69482,0.00014,26.98369]
[1778371990574,31.72,80702.37,0.0,0.69533,0.00014,26.96486]
[1778371997621,31.72,80704.48,0.0,0.69562,0.00014,26.95409]
[1778372002657,31.72,80704.76,0.0,0.69565,0.00014,26.95293]
[1778372010712,31.73,80705.1,0.0,0.69568,0.00014,26.95171]
[1778372015748,31.73,80710.38,0.0,0.69645,0.00014,26.9205]
[1778372020782,31.73,80721.6,0.0,0.69804,0.00014,26.86089]
[1778372021790,31.73,80723.04,0.0,0.69824,0.00014,26.85329]
[1778372026824,31.73,80724.06,0.0,0.69837,0.00014,26.84857]
[1778372032869,31.74,80723.17,0.0,0.69822,0.00014,26.85419]
[1778372041932,31.74,80723.8,0.0,0.69828,0.00014,26.85205]
[1778372046967,31.75,80721.58,0.0,0.69794,0.00014,26.86461]
[1778372053009,31.75,80721.61,0.0,0.69793,0.00014,26.86518]
[1778372058044,31.75,80717.03,0.0,0.69726,0.00014,26.89029]
[1778372059051,31.75,80710.85,0.0,0.69638,0.00014,26.92336]
[1778372064183,31.76,80710.16,0.0,0.69627,0.00014,26.92733]
[1778372073151,31.76,80708.6,0.0,0.69605,0.00014,26.93261]
[1778372079192,31.76,80706.43,0.0,0.69573,0.00014,26.94445]
[1778372084325,31.76,80705.39,0.0,0.69558,0.00014,26.95021]
[1778372091274,31.76,80705.39,0.0,0.69557,0.00014,26.95052]
[1778372096312,31.76,80703.92,0.0,0.69536,0.00014,26.95854]
[1778372101347,31.76,80701.12,0.0,0.69495,0.00014,26.97358]
[1778372110411,31.77,80700.79,0.0,0.6949,0.00014,26.97551]
[1778372116458,31.77,80700.99,0.0,0.69492,0.00014,26.97453]
[1778372121488,31.77,80699.69,0.0,0.69474,0.00014,26.9814]
[1778372126523,31.77,80700.88,0.0,0.69491,0.00014,26.97509]
[1778372127530,31.77,80706.65,0.0,0.69573,0.00014,26.94455]
[1778372129548,31.77,80714.23,0.0,0.69681,0.00014,26.90435]
[1778372134683,31.77,80715.54,0.0,0.69701,0.00014,26.89426]
[1778372139708,31.77,80716.54,0.0,0.69714,0.00014,26.88935]
[1778372144753,31.77,80717.67,0.0,0.69729,0.00014,26.88378]
[1778372154822,31.78,80718.14,0.0,0.69733,0.00014,26.88234]
[1778372160851,31.78,80718.71,0.0,0.69739,0.00014,26.87999]
[1778372166894,31.78,80719.07,0.0,0.69743,0.00014,26.87883]
[1778372172935,31.79,80719.39,0.0,0.69745,0.00014,26.87793]
[1778372179985,31.79,80715.74,0.0,0.69691,0.00014,26.89823]
[1778372184018,31.79,80705.68,0.0,0.69546,0.00014,26.95209]
[1778372185033,31.79,80697.53,0.0,0.6943,0.00014,26.9952]
[1778372187039,31.79,80697.54,0.0,0.6943,0.00014,26.9952]
[1778372192074,31.79,80697.79,0.0,0.69435,0.00014,26.99039]
[1778372197109,31.79,80697.6,0.0,0.69432,0.00014,26.99133]
[1778372202144,31.79,80696.18,0.0,0.69412,0.00014,26.99868]
[1778372208187,31.79,80695.79,0.0,0.69407,0.00014,27.00049]
[1778372211209,31.79,80706.05,0.0,0.69555,0.00014,26.94616]
[1778372212215,31.79,80711.36,0.0,0.6963,0.00014,26.91797]
[1778372219264,31.79,80712.07,0.0,0.6964,0.00014,26.91431]
[1778372223292,31.79,80717.58,0.0,0.69719,0.00014,26.88503]
[1778372228327,31.79,80717.6,0.0,0.69719,0.00014,26.88511]
[1778372233364,31.79,80718.56,0.0,0.69732,0.00014,26.88017]
[1778372234371,31.79,80711.29,0.0,0.69628,0.00014,26.91894]
[1778372236387,31.79,80708.27,0.0,0.69585,0.00014,26.93497]
[1778372244442,31.79,80707.88,0.0,0.69579,0.00014,26.93695]
[1778372249477,31.79,80704.27,0.0,0.69528,0.00014,26.956]
[1778372254510,31.79,80704.09,0.0,0.69527,0.00014,26.95336]
[1778372260553,31.79,80700.77,0.0,0.6948,0.00014,26.97076]
[1778372265598,31.79,80702.59,0.0,0.69507,0.00014,26.96102]
[1778372272637,31.79,80702.19,0.0,0.69501,0.00014,26.96296]
[1778372279686,31.79,80702.08,0.0,0.695,0.00014,26.96339]
[1778372285739,31.79,80702.92,0.0,0.69513,0.00014,26.95881]
[1778372290763,31.79,80703.26,0.0,0.69518,0.00014,26.9569]
[1778372295811,31.79,80703.83,0.0,0.69526,0.00014,26.95377]
[1778372301840,31.79,80703.94,0.0,0.69528,0.00014,26.95305]
[1778372306876,31.79,80704.54,0.0,0.69537,0.00014,26.94976]
[1778372311910,31.79,80704.75,0.0,0.69542,0.00014,26.94502]
[1778372316949,31.79,80705.08,0.0,0.69547,0.00014,26.94317]
[1778372321994,31.79,80705.26,0.0,0.6955,0.00014,26.94212]
[1778372328023,31.79,80705.14,0.0,0.69548,0.00014,26.94263]
[1778372334064,31.78,80705.28,0.0,0.69551,0.00014,26.94176]
[1778372340106,31.78,80705.65,0.0,0.69556,0.00014,26.93968]
[1778372351183,31.78,80705.65,0.0,0.69557,0.00014,26.93946]
[1778372356218,31.78,80712.74,0.0,0.69658,0.00014,26.90169]
[1778372358233,31.78,80713.26,0.0,0.69666,0.00014,26.89896]
[1778372363267,31.78,80717.96,0.0,0.69733,0.00014,26.87396]
[1778372368302,31.78,80720.35,0.0,0.69767,0.00014,26.86115]
[1778372370316,31.78,80726.88,0.0,0.6986,0.00014,26.82616]
[1778372375351,31.78,80725.53,0.0,0.69842,0.00014,26.83018]
[1778372379379,31.79,80731.4,0.0,0.69924,0.00014,26.79899]
[1778372385422,31.79,80731.41,0.0,0.69923,0.00014,26.79969]
[1778372390456,31.79,80729.25,0.0,0.6989,0.00014,26.81195]
[1778372395491,31.79,80728.22,0.0,0.69874,0.00014,26.81803]
[1778372400526,31.8,80730.05,0.0,0.69899,0.00014,26.80862]
[1778372406568,31.8,80730.02,0.0,0.69897,0.00014,26.80936]
[1778372411603,31.8,80727.52,0.0,0.69861,0.00014,26.82329]
[1778372416643,31.8,80726.71,0.0,0.69848,0.00014,26.82813]
[1778372422701,31.81,80740.18,0.0,0.70038,0.00014,26.75619]
[1778372424696,31.81,80743.85,0.0,0.70089,0.00014,26.73644]
[1778372430736,31.81,80747.74,0.0,0.70144,0.00014,26.71548]
[1778372436778,31.81,80747.83,0.0,0.70147,0.00014,26.71166]
[1778372441813,31.81,80747.92,0.0,0.70148,0.00014,26.71136]
[1778372446849,31.81,80748.87,0.0,0.70161,0.00014,26.70633]
[1778372451883,31.81,80749.88,0.0,0.70174,0.00014,26.70107]
[1778372456918,31.81,80750.03,0.0,0.70176,0.00014,26.70049]
[1778372462985,31.81,80750.75,0.0,0.70185,0.00014,26.69687]
[1778372465981,31.81,80744.21,0.0,0.70092,0.00014,26.73255]
[1778372469004,31.82,80742.27,0.0,0.70065,0.00014,26.74309]
[1778372475050,31.82,80743.53,0.0,0.70083,0.00014,26.73633]
[1778372480084,31.82,80741.01,0.0,0.70047,0.00014,26.75008]
[1778372485120,31.82,80745.02,0.0,0.70103,0.00014,26.72849]
[1778372490154,31.82,80745.18,0.0,0.70105,0.00014,26.72787]
[1778372495189,31.82,80744.48,0.0,0.70096,0.00014,26.72837]
[1778372501233,31.82,80745.35,0.0,0.70108,0.00014,26.72389]
[1778372506301,31.82,80747.11,0.0,0.70132,0.00014,26.71453]
[1778372512332,31.82,80746.44,0.0,0.70122,0.00014,26.71841]
[1778372517376,31.82,80746.84,0.0,0.70127,0.00014,26.71643]
[1778372522413,31.82,80751.91,0.0,0.70198,0.00014,26.68914]
[1778372527447,31.83,80751.36,0.0,0.7019,0.00014,26.69245]
[1778372532475,31.83,80750.8,0.0,0.70181,0.00014,26.6958]
[1778372542545,31.83,80750.46,0.0,0.70175,0.00014,26.69823]
[1778372546581,31.83,80756.96,0.0,0.70266,0.00014,26.66306]
[1778372551616,31.83,80757.67,0.0,0.70278,0.00014,26.65555]
[1778372556651,31.83,80755.78,0.0,0.70252,0.00014,26.66571]
[1778372561686,31.83,80755.82,0.0,0.70253,0.00014,26.6653]
[1778372567728,31.83,80755.6,0.0,0.70251,0.00014,26.66625]
[1778372572763,31.83,80757.97,0.0,0.70284,0.00014,26.65321]
[1778372578806,31.83,80758.27,0.0,0.70289,0.00014,26.65149]
[1778372584847,31.83,80754.83,0.0,0.7024,0.00014,26.67025]
[1778372591902,31.83,80755.42,0.0,0.70247,0.00014,26.6675]
[1778372596935,31.83,80755.78,0.0,0.70252,0.00014,26.66575]
[1778372601976,31.83,80757.11,0.0,0.70271,0.00014,26.65821]
[1778372608016,31.83,80756.43,0.0,0.70263,0.00014,26.66164]
[1778372613039,31.83,80758.37,0.0,0.70292,0.00014,26.64728]
[1778372622114,31.82,80761.2,0.0,0.70333,0.00014,26.63143]
[1778372630170,31.82,80764.85,0.0,0.70386,0.00014,26.61109]
[1778372636212,31.82,80765.08,0.0,0.70389,0.00014,26.60959]
[1778372641249,31.82,80763.84,0.0,0.70372,0.00014,26.61621]
[1778372647292,31.82,80763.0,0.0,0.70361,0.00014,26.62057]
[1778372653319,31.82,80763.17,0.0,0.70364,0.00014,26.61939]
[1778372660383,31.82,80764.94,0.0,0.7039,0.00014,26.60945]
[1778372667434,31.82,80762.86,0.0,0.70361,0.00014,26.62064]
[1778372672467,31.82,80749.38,0.0,0.70172,0.00014,26.69054]
[1778372673499,31.82,80747.64,0.0,0.70148,0.00014,26.69988]
[1778372676502,31.82,80738.29,0.0,0.70015,0.00014,26.75069]
[1778372678520,31.82,80735.43,0.0,0.69974,0.00014,26.76636]
[1778372683551,31.82,80733.48,0.0,0.69945,0.00014,26.77742]
[1778372690601,31.82,80730.27,0.0,0.69897,0.00014,26.79538]
[1778372698657,31.83,80728.44,0.0,0.6987,0.00014,26.80589]
[1778372703696,31.83,80727.12,0.0,0.6985,0.00014,26.81337]
[1778372708728,31.83,80724.5,0.0,0.69812,0.00014,26.8278]
[1778372714769,31.83,80724.07,0.0,0.69805,0.00014,26.83049]
[1778372719806,31.83,80723.63,0.0,0.69798,0.00014,26.83318]
[1778372723833,31.83,80714.21,0.0,0.69662,0.00014,26.88373]
[1778372725847,31.83,80714.75,0.0,0.6967,0.00014,26.88098]
[1778372730882,31.84,80716.29,0.0,0.69691,0.00014,26.87307]
[1778372735917,31.84,80719.47,0.0,0.69737,0.00014,26.85291]
[1778372740953,31.84,80716.61,0.0,0.69696,0.00014,26.86836]
[1778372745992,31.84,80717.66,0.0,0.69711,0.00014,26.86296]
[1778372751026,31.84,80712.88,0.0,0.69642,0.00014,26.88857]
[1778372756061,31.84,80713.32,0.0,0.69648,0.00014,26.88625]
[1778372761096,31.84,80713.37,0.0,0.69649,0.00014,26.88597]
[1778372766132,31.84,80714.71,0.0,0.69668,0.00014,26.87885]
[1778372771166,31.84,80711.76,0.0,0.69626,0.00014,26.8945]
[1778372776201,31.84,80708.62,0.0,0.69581,0.00014,26.91105]
[1778372781236,31.84,80709.03,0.0,0.69588,0.00014,26.90871]
[1778372786271,31.84,80710.28,0.0,0.69606,0.00014,26.90191]
[1778372791305,31.84,80710.27,0.0,0.69608,0.00014,26.89826]
[1778372796342,31.84,80711.49,0.0,0.69626,0.00014,26.89157]
[1778372801378,31.84,80713.11,0.0,0.6965,0.00014,26.88279]
[1778372806417,31.83,80710.1,0.0,0.69607,0.00014,26.89851]
[1778372812442,31.83,80711.43,0.0,0.69627,0.00014,26.89109]
[1778372818499,31.83,80712.16,0.0,0.69639,0.00014,26.88688]
[1778372831589,31.83,80712.63,0.0,0.69647,0.00014,26.88363]
[1778372839654,31.83,80714.57,0.0,0.69676,0.00014,26.87288]
[1778372845689,31.82,80714.68,0.0,0.69678,0.00014,26.87197]
[1778372852740,31.82,80715.6,0.0,0.69694,0.00014,26.86321]
[1778372859787,31.82,80718.44,0.0,0.69735,0.00014,26.84784]
[1778372865834,31.82,80718.14,0.0,0.69731,0.00014,26.84934]
[1778372870870,31.82,80721.04,0.0,0.69772,0.00014,26.8339]
[1778372875903,31.82,80720.48,0.0,0.69764,0.00014,26.83705]
[1778372882943,31.82,80718.0,0.0,0.69728,0.00014,26.85053]
[1778372887990,31.82,80718.0,0.0,0.69728,0.00014,26.85072]
[1778372893027,31.82,80714.34,0.0,0.69675,0.00014,26.87042]
[1778372903095,31.83,80713.74,0.0,0.69665,0.00014,26.87409]
[1778372909137,31.83,80711.52,0.0,0.69633,0.00014,26.88617]
[1778372919204,31.83,80711.79,0.0,0.69637,0.00014,26.88172]
[1778372931296,31.83,80710.55,0.0,0.69618,0.00014,26.88899]
[1778372938361,31.84,80716.17,0.0,0.69697,0.00014,26.85952]
[1778372943397,31.84,80713.85,0.0,0.69663,0.00014,26.87204]
[1778372948430,31.84,80713.59,0.0,0.69659,0.00014,26.87358]
[1778372953445,31.84,80712.44,0.0,0.69642,0.00014,26.87984]
[1778372958499,31.84,80711.81,0.0,0.69633,0.00014,26.8835]
[1778372963533,31.84,80710.79,0.0,0.69617,0.00014,26.88927]
[1778372967564,31.84,80704.7,0.0,0.69529,0.00014,26.92179]
[1778372973584,31.84,80704.82,0.0,0.69532,0.00014,26.91785]
[1778372978640,31.84,80705.63,0.0,0.69543,0.00014,26.91377]
[1778372983654,31.85,80706.46,0.0,0.69555,0.00014,26.90959]
[1778372991731,31.85,80706.46,0.0,0.69554,0.00014,26.90989]
[1778373000796,31.85,80711.08,0.0,0.69619,0.00014,26.88578]
[1778373001808,31.85,80704.25,0.0,0.69521,0.00014,26.92197]
[1778373003821,31.85,80703.13,0.0,0.69505,0.00014,26.92791]
[1778373008860,31.85,80705.51,0.0,0.69539,0.00014,26.9153]
[1778373013886,31.85,80709.01,0.0,0.6959,0.00014,26.89669]
[1778373019937,31.85,80710.92,0.0,0.69617,0.00014,26.88648]
[1778373026978,31.85,80713.89,0.0,0.6966,0.00014,26.87068]
[1778373033025,31.85,80714.31,0.0,0.69667,0.00014,26.86492]
[1778373038061,31.85,80715.14,0.0,0.69679,0.00014,26.8605]
[1778373043099,31.85,80715.3,0.0,0.69682,0.00014,26.85964]
[1778373050155,31.85,80714.4,0.0,0.69669,0.00014,26.86441]
[1778373055182,31.85,80715.33,0.0,0.69682,0.00014,26.85945]
[1778373061303,31.85,80713.97,0.0,0.69663,0.00014,26.86666]
[1778373068281,31.85,80713.58,0.0,0.69657,0.00014,26.86861]
[1778373073314,31.85,80714.63,0.0,0.69673,0.00014,26.86297]
[1778373078351,31.85,80713.2,0.0,0.69652,0.00014,26.87047]
[1778373084388,31.85,80711.31,0.0,0.69626,0.00014,26.88032]
[1778373091438,31.84,80711.31,0.0,0.69628,0.00014,26.87657]
[1778373093452,31.84,80704.68,0.0,0.69534,0.00014,26.91159]
[1778373098486,31.84,80705.05,0.0,0.6954,0.00014,26.9093]
[1778373103522,31.84,80704.42,0.0,0.69532,0.00014,26.91228]
[1778373110571,31.84,80705.79,0.0,0.69553,0.00014,26.90456]
[1778373117620,31.84,80705.91,0.0,0.69555,0.00014,26.90348]
[1778373124680,31.83,80704.78,0.0,0.6954,0.00014,26.90904]
[1778373129705,31.83,80705.28,0.0,0.69548,0.00014,26.90611]
[1778373134753,31.83,80706.97,0.0,0.69573,0.00014,26.8969]
[1778373139779,31.83,80704.28,0.0,0.69535,0.00014,26.91094]
[1778373141793,31.83,80697.95,0.0,0.69445,0.00014,26.94424]
[1778373146831,31.83,80698.11,0.0,0.69448,0.00014,26.94308]
[1778373147836,31.83,80690.63,0.0,0.69341,0.00014,26.98233]
[1778373148843,31.83,80687.89,0.0,0.69302,0.00014,26.99658]
[1778373154902,31.82,80684.31,0.0,0.69254,0.00014,27.01111]
[1778373159926,31.82,80675.19,0.0,0.69124,0.00014,27.05802]
[1778373161942,31.82,80674.15,0.0,0.6911,0.00014,27.0631]
[1778373166974,31.82,80674.64,0.0,0.69119,0.00014,27.05977]
[1778373173019,31.81,80675.9,0.0,0.69139,0.00014,27.05227]
[1778373180068,31.81,80675.58,0.0,0.69138,0.00014,27.05282]
[1778373185123,31.8,80686.42,0.0,0.69296,0.00014,26.9955]
[1778373187125,31.8,80691.1,0.0,0.69364,0.00014,26.97075]
[1778373192159,31.8,80692.2,0.0,0.6938,0.00014,26.9646]
[1778373197194,31.8,80693.33,0.0,0.69397,0.00014,26.95837]
[1778373205260,31.8,80693.07,0.0,0.69395,0.00014,26.95931]
[1778373211296,31.79,80693.07,0.0,0.69397,0.00014,26.95547]
[1778373217339,31.79,80689.47,0.0,0.69347,0.00014,26.97399]
[1778373223380,31.79,80688.24,0.0,0.6933,0.00014,26.98003]
[1778373225405,31.79,80693.81,0.0,0.6941,0.00014,26.95066]
[1778373230429,31.79,80693.4,0.0,0.69405,0.00014,26.95261]
[1778373235476,31.79,80692.92,0.0,0.69398,0.00014,26.95493]
[1778373240503,31.79,80692.92,0.0,0.69399,0.00014,26.95473]
[1778373245548,31.79,80688.93,0.0,0.69342,0.00014,26.97546]
[1778373250619,31.78,80687.87,0.0,0.69328,0.00014,26.98076]
[1778373258677,31.78,80686.39,0.0,0.69308,0.00014,26.98804]
[1778373261703,31.78,80693.35,0.0,0.69408,0.00014,26.95134]
[1778373266730,31.78,80695.05,0.0,0.69433,0.00014,26.94223]
[1778373271765,31.78,80697.06,0.0,0.69464,0.00014,26.92795]
[1778373276801,31.78,80697.66,0.0,0.69473,0.00014,26.92465]
[1778373281835,31.78,80698.0,0.0,0.69478,0.00014,26.92272]
[1778373286871,31.78,80698.83,0.0,0.6949,0.00014,26.91825]
[1778373294928,31.78,80699.64,0.0,0.69502,0.00014,26.9139]
[1778373296942,31.78,80706.84,0.0,0.69605,0.00014,26.87574]
[1778373298959,31.78,80714.42,0.0,0.69713,0.00014,26.83544]
[1778373299962,31.78,80720.26,0.0,0.69797,0.00014,26.80427]
[1778373305001,31.78,80720.01,0.0,0.69792,0.00014,26.80615]
[1778373310033,31.78,80719.53,0.0,0.69784,0.00014,26.80927]
[1778373311041,31.78,80726.63,0.0,0.69885,0.00014,26.77116]
[1778373314063,31.78,80728.18,0.0,0.69907,0.00014,26.76296]
[1778373320107,31.79,80726.8,0.0,0.69886,0.00014,26.77069]
[1778373325141,31.79,80725.22,0.0,0.69863,0.00014,26.77945]
[1778373330181,31.79,80729.92,0.0,0.69929,0.00014,26.75445]
[1778373335210,31.79,80732.68,0.0,0.69971,0.00014,26.73593]
[1778373339244,31.79,80738.04,0.0,0.70048,0.00014,26.70665]
[1778373344278,31.78,80743.04,0.0,0.70119,0.00014,26.6792]
[1778373349324,31.78,80742.08,0.0,0.70106,0.00014,26.6842]
[1778373356323,31.78,80743.54,0.0,0.70128,0.00014,26.67595]
[1778373359387,31.78,80737.62,0.0,0.70044,0.00014,26.70789]
[1778373364422,31.78,80732.29,0.0,0.69969,0.00014,26.73626]
[1778373369460,31.78,80731.26,0.0,0.69955,0.00014,26.74189]
[1778373376468,31.78,80730.57,0.0,0.69944,0.00014,26.74583]
[1778373386537,31.78,80727.66,0.0,0.69902,0.00014,26.76173]
[1778373392620,31.78,80723.92,0.0,0.6985,0.00014,26.77841]
[1778373397654,31.78,80733.28,0.0,0.69983,0.00014,26.72816]
[1778373399668,31.78,80738.99,0.0,0.70065,0.00014,26.69728]
[1778373404704,31.79,80742.48,0.0,0.70113,0.00014,26.67887]
[1778373416786,31.79,80750.08,0.0,0.70218,0.00014,26.63879]
[1778373420815,31.79,80742.98,0.0,0.70116,0.00014,26.67791]
[1778373425850,31.8,80737.83,0.0,0.70041,0.00014,26.70633]
[1778373429878,31.8,80732.37,0.0,0.69963,0.00014,26.73609]
[1778373432909,31.8,80727.03,0.0,0.69886,0.00014,26.76529]
[1778373437935,31.8,80725.92,0.0,0.69868,0.00014,26.77193]
[1778373444986,31.81,80723.46,0.0,0.69831,0.00014,26.78602]
[1778373452049,31.81,80717.69,0.0,0.69748,0.00014,26.81416]
[1778373453041,31.81,80724.13,0.0,0.6984,0.00014,26.77983]
[1778373459084,31.81,80725.56,0.0,0.69858,0.00014,26.77312]
[1778373461098,31.82,80719.95,0.0,0.69777,0.00014,26.80346]
[1778373466134,31.82,80718.39,0.0,0.69753,0.00014,26.81245]
[1778373472182,31.82,80717.57,0.0,0.6974,0.00014,26.81757]
[1778373477218,31.83,80716.46,0.0,0.69722,0.00014,26.82409]
[1778373483262,31.83,80716.79,0.0,0.69725,0.00014,26.82304]
[1778373490310,31.83,80715.98,0.0,0.69712,0.00014,26.82818]
[1778373495345,31.84,80713.96,0.0,0.69681,0.00014,26.83949]
[1778373500379,31.84,80713.83,0.0,0.69678,0.00014,26.84073]
[1778373507388,31.84,80714.38,0.0,0.69684,0.00014,26.83859]
[1778373517458,31.85,80713.31,0.0,0.69668,0.00014,26.84184]
[1778373523539,31.85,80713.21,0.0,0.69665,0.00014,26.84312]
[1778373529582,31.85,80713.51,0.0,0.69667,0.00014,26.84216]
[1778373534622,31.86,80713.48,0.0,0.69665,0.00014,26.84285]
[1778373539657,31.86,80713.21,0.0,0.6966,0.00014,26.84482]
[1778373540666,31.86,80707.12,0.0,0.69573,0.00014,26.87711]
[1778373541671,31.86,80690.9,0.0,0.69341,0.00014,26.96256]
[1778373546708,31.86,80688.71,0.0,0.6931,0.00014,26.97389]
[1778373551743,31.86,80688.63,0.0,0.69309,0.00014,26.97414]
[1778373557748,31.86,80689.08,0.0,0.69316,0.00014,26.97155]
[1778373562822,31.85,80684.1,0.0,0.69245,0.00014,26.99731]
[1778373567860,31.85,80684.65,0.0,0.69254,0.00014,26.99407]
[1778373576922,31.85,80687.54,0.0,0.69299,0.00014,26.97488]
[1778373587961,31.85,80688.0,0.0,0.69307,0.00014,26.97177]
[1778373593034,31.84,80684.56,0.0,0.69259,0.00014,26.9894]
[1778373598041,31.84,80684.14,0.0,0.69254,0.00014,26.99124]
[1778373600105,31.84,80703.82,0.0,0.69536,0.00014,26.8878]
[1778373601110,31.84,80724.57,0.0,0.69832,0.00014,26.77739]
[1778373602122,31.84,80725.05,0.0,0.69839,0.00014,26.77492]
[1778373603123,31.84,80716.56,0.0,0.69718,0.00014,26.82018]
[1778373608191,31.84,80718.23,0.0,0.69744,0.00014,26.81036]
[1778373613196,31.83,80714.36,0.0,0.69692,0.00014,26.82986]
[1778373618198,31.83,80714.58,0.0,0.69698,0.00014,26.82756]
[1778373623274,31.82,80712.88,0.0,0.69677,0.00014,26.8353]
[1778373628314,31.82,80711.34,0.0,0.69657,0.00014,26.84263]
[1778373633346,31.81,80710.65,0.0,0.69652,0.00014,26.84172]
[1778373638346,31.81,80709.94,0.0,0.69644,0.00014,26.84448]
[1778373647444,31.8,80708.7,0.0,0.69631,0.00014,26.84928]
[1778373658487,31.79,80707.86,0.0,0.69624,0.00014,26.85165]
[1778373663565,31.78,80709.42,0.0,0.69649,0.00014,26.84242]
[1778373672637,31.78,80709.88,0.0,0.6966,0.00014,26.83819]
[1778373677663,31.77,80711.74,0.0,0.69688,0.00014,26.82757]
[1778373688702,31.76,80711.68,0.0,0.69693,0.00014,26.82577]
[1778373693774,31.76,80712.84,0.0,0.69713,0.00014,26.81519]
[1778373699819,31.75,80713.5,0.0,0.69725,0.00014,26.81065]
[1778373704855,31.75,80717.26,0.0,0.69781,0.00014,26.78976]
[1778373709891,31.75,80717.77,0.0,0.6979,0.00014,26.78631]
[1778373714928,31.74,80717.48,0.0,0.69788,0.00014,26.78716]
[1778373719963,31.74,80716.88,0.0,0.69781,0.00014,26.78967]
[1778373724998,31.74,80718.88,0.0,0.69811,0.00014,26.77823]
[1778373730039,31.73,80724.67,0.0,0.69896,0.00014,26.74649]
[1778373737086,31.73,80726.03,0.0,0.69917,0.00014,26.7386]
[1778373742122,31.73,80726.56,0.0,0.69925,0.00014,26.73539]
[1778373749172,31.73,80725.5,0.0,0.69911,0.00014,26.74064]
[1778373754206,31.73,80733.23,0.0,0.70024,0.00014,26.69497]
[1778373760253,31.73,80736.21,0.0,0.70067,0.00014,26.67864]
[1778373761258,31.73,80741.88,0.0,0.70148,0.00014,26.64777]
[1778373769273,31.73,80743.46,0.0,0.7017,0.00014,26.63904]
[1778373775351,31.72,80743.46,0.0,0.70171,0.00014,26.63893]
[1778373776361,31.72,80748.86,0.0,0.70248,0.00014,26.6094]
[1778373782403,31.72,80752.0,0.0,0.70293,0.00014,26.59204]
[1778373787442,31.72,80753.7,0.0,0.70317,0.00014,26.5826]
[1778373792480,31.72,80754.37,0.0,0.70327,0.00014,26.57879]
[1778373795501,31.72,80760.77,0.0,0.70418,0.00014,26.5435]
[1778373800537,31.72,80765.91,0.0,0.70491,0.00014,26.51508]
[1778373803558,31.72,80771.64,0.0,0.70572,0.00014,26.48329]
[1778373808665,31.72,80772.27,0.0,0.70581,0.00014,26.47955]
[1778373813699,31.72,80770.37,0.0,0.70557,0.00014,26.48627]
[1778373818734,31.72,80768.35,0.0,0.70529,0.00014,26.49704]
[1778373823768,31.72,80768.88,0.0,0.70538,0.00014,26.49351]
[1778373828804,31.71,80770.83,0.0,0.70567,0.00014,26.48214]
[1778373835854,31.71,80770.73,0.0,0.70568,0.00014,26.48189]
[1778373840894,31.71,80773.06,0.0,0.70602,0.00014,26.46825]
[1778373845925,31.7,80776.5,0.0,0.70653,0.00014,26.44844]
[1778373850960,31.7,80775.05,0.0,0.70634,0.00014,26.45586]
[1778373859913,31.69,80770.95,0.0,0.70581,0.00014,26.47655]
[1778373865067,31.69,80768.6,0.0,0.70551,0.00014,26.4883]
[1778373870100,31.69,80771.13,0.0,0.70587,0.00014,26.47412]
[1778373876141,31.68,80771.53,0.0,0.70598,0.00014,26.4669]
[1778373882184,31.67,80774.56,0.0,0.70644,0.00014,26.44856]
[1778373887219,31.67,80775.06,0.0,0.70654,0.00014,26.44456]
[1778373895275,31.66,80776.13,0.0,0.70674,0.00014,26.43661]
[1778373900330,31.65,80776.16,0.0,0.70677,0.00014,26.43519]
[1778373901342,31.65,80760.74,0.0,0.70459,0.00014,26.52094]
[1778373902337,31.65,80738.1,0.0,0.70136,0.00014,26.64564]
[1778373907368,31.66,80736.26,0.0,0.70108,0.00014,26.65659]
[1778373912401,31.66,80735.61,0.0,0.70096,0.00014,26.66096]
[1778373917438,31.66,80730.35,0.0,0.7002,0.00014,26.69003]
[1778373918444,31.66,80739.36,0.0,0.70149,0.00014,26.64087]
[1778373923480,31.66,80737.37,0.0,0.70121,0.00014,26.65143]
[1778373928520,31.66,80737.02,0.0,0.70117,0.00014,26.65315]
[1778373929525,31.66,80731.17,0.0,0.70033,0.00014,26.68495]
[1778373934566,31.66,80726.21,0.0,0.69964,0.00014,26.70834]
[1778373940501,31.66,80725.26,0.0,0.6995,0.00014,26.71381]
[1778373945637,31.66,80721.81,0.0,0.699,0.00014,26.73276]
[1778373948658,31.67,80714.65,0.0,0.69797,0.00014,26.77153]
[1778373950571,31.67,80710.83,0.0,0.69742,0.00014,26.7921]
[1778373955706,31.67,80710.47,0.0,0.69736,0.00014,26.79426]
[1778373960749,31.67,80697.62,0.0,0.69549,0.00014,26.86386]
[1778373961752,31.67,80698.15,0.0,0.69556,0.00014,26.86116]
[1778373966790,31.67,80700.59,0.0,0.6959,0.00014,26.84872]
[1778373972833,31.68,80702.42,0.0,0.69614,0.00014,26.83956]
[1778373977868,31.68,80704.04,0.0,0.69636,0.00014,26.83146]
[1778373986933,31.68,80705.45,0.0,0.69655,0.00014,26.82456]
[1778373991969,31.68,80705.3,0.0,0.69654,0.00014,26.82205]
[1778373997002,31.68,80702.44,0.0,0.69613,0.00014,26.83748]
[1778374002036,31.69,80701.74,0.0,0.69602,0.00014,26.8413]
[1778374004049,31.69,80709.72,0.0,0.69717,0.00014,26.79869]
[1778374009086,31.69,80709.66,0.0,0.69715,0.00014,26.79923]
[1778374013113,31.69,80703.21,0.0,0.69623,0.00014,26.8338]
[1778374018157,31.69,80700.44,0.0,0.69583,0.00014,26.84857]
[1778374024191,31.69,80700.12,0.0,0.69578,0.00014,26.85026]
[1778374031148,31.69,80699.7,0.0,0.69572,0.00014,26.85253]
[1778374037283,31.69,80701.02,0.0,0.69591,0.00014,26.84557]
[1778374043328,31.69,80705.58,0.0,0.69656,0.00014,26.82134]
[1778374048363,31.69,80700.2,0.0,0.69579,0.00014,26.85003]
[1778374053398,31.69,80698.0,0.0,0.69549,0.00014,26.85819]
[1778374058433,31.69,80697.07,0.0,0.69536,0.00014,26.86311]
[1778374064474,31.69,80695.43,0.0,0.69512,0.00014,26.87177]
[1778374071429,31.69,80693.03,0.0,0.69478,0.00014,26.88442]
[1778374078573,31.69,80692.01,0.0,0.69463,0.00014,26.88974]
[1778374084615,31.69,80692.28,0.0,0.69467,0.00014,26.88827]
[1778374091569,31.69,80691.83,0.0,0.69461,0.00014,26.8906]
[1778374101734,31.69,80690.16,0.0,0.69437,0.00014,26.89937]
[1778374106771,31.69,80689.3,0.0,0.69425,0.00014,26.9039]
[1778374111804,31.69,80688.98,0.0,0.69422,0.00014,26.90208]
[1778374116839,31.69,80688.42,0.0,0.69414,0.00014,26.90505]
[1778374121876,31.69,80690.04,0.0,0.69437,0.00014,26.8965]
[1778374126909,31.69,80689.17,0.0,0.69424,0.00014,26.90119]
[1778374131948,31.69,80687.94,0.0,0.69406,0.00014,26.90775]
[1778374141008,31.69,80688.31,0.0,0.69411,0.00014,26.90591]
[1778374147049,31.69,80687.65,0.0,0.69402,0.00014,26.90947]
[1778374152087,31.69,80684.62,0.0,0.69358,0.00014,26.92552]
[1778374158032,31.69,80683.9,0.0,0.69347,0.00014,26.92929]
[1778374164170,31.69,80681.66,0.0,0.69315,0.00014,26.94098]
[1778374169206,31.69,80679.54,0.0,0.69285,0.00014,26.95199]
[1778374175247,31.69,80679.73,0.0,0.6929,0.00014,26.94726]
[1778374181295,31.68,80680.67,0.0,0.69304,0.00014,26.9421]
[1778374188242,31.68,80681.0,0.0,0.6931,0.00014,26.9401]
[1778374193379,31.68,80687.03,0.0,0.69397,0.00014,26.90816]
[1778374198414,31.68,80687.56,0.0,0.69405,0.00014,26.90529]
[1778374203452,31.68,80684.61,0.0,0.69363,0.00014,26.92081]
[1778374204457,31.68,80672.83,0.0,0.69192,0.00014,26.98262]
[1778374207478,31.68,80665.6,0.0,0.69088,0.00015,27.02006]
[1778374211506,31.68,80654.47,0.0,0.68928,0.00015,27.07727]
[1778374218451,31.67,80654.65,0.0,0.68934,0.00015,27.07529]
[1778374224597,31.67,80656.86,0.0,0.68968,0.00015,27.06306]
[1778374229632,31.66,80661.27,0.0,0.69033,0.00015,27.0396]
[1778374238592,31.66,80664.59,0.0,0.69086,0.00015,27.01792]
[1778374244737,31.66,80668.39,0.0,0.69142,0.00015,26.99758]
[1778374257830,31.66,80669.52,0.0,0.69158,0.00015,26.99175]
[1778374262865,31.66,80672.76,0.0,0.69205,0.00014,26.97495]
[1778374265887,31.66,80665.89,0.0,0.69105,0.00015,27.01116]
[1778374271928,31.67,80663.7,0.0,0.6907,0.00015,27.02379]
[1778374276964,31.67,80662.01,0.0,0.69042,0.00015,27.03358]
[1778374282000,31.67,80665.45,0.0,0.69091,0.00015,27.01607]
[1778374288043,31.67,80666.43,0.0,0.69105,0.00015,27.01101]
[1778374296100,31.67,80669.52,0.0,0.69153,0.00014,26.99111]
[1778374303148,31.67,80672.84,0.0,0.69202,0.00014,26.97335]
[1778374309085,31.67,80673.56,0.0,0.69213,0.00014,26.96926]
[1778374316240,31.67,80675.97,0.0,0.69249,0.00014,26.95625]
[1778374318253,31.67,80667.6,0.0,0.69128,0.00015,27.00011]
[1778374323293,31.67,80669.97,0.0,0.69162,0.00014,26.98772]
[1778374329227,31.67,80668.58,0.0,0.69142,0.00015,26.99501]
[1778374335373,31.67,80669.02,0.0,0.69148,0.00015,26.99271]
[1778374342422,31.67,80669.66,0.0,0.69157,0.00014,26.98931]
[1778374348464,31.67,80670.74,0.0,0.69172,0.00014,26.98422]
[1778374353499,31.67,80670.53,0.0,0.69168,0.00014,26.98275]
[1778374358534,31.68,80672.67,0.0,0.69196,0.00014,26.97254]
[1778374365583,31.68,80678.66,0.0,0.69281,0.00014,26.94183]
[1778374370618,31.68,80678.37,0.0,0.69277,0.00014,26.94346]
[1778374379578,31.68,80678.95,0.0,0.69285,0.00014,26.94067]
[1778374384716,31.69,80675.8,0.0,0.69239,0.00014,26.95731]
[1778374390758,31.69,80675.52,0.0,0.69234,0.00014,26.95887]
[1778374395792,31.69,80682.7,0.0,0.69338,0.00014,26.92128]
[1778374399724,31.69,80690.09,0.0,0.69445,0.00014,26.88216]
[1778374406870,31.69,80685.08,0.0,0.69373,0.00014,26.90857]
[1778374408885,31.69,80679.57,0.0,0.69293,0.00014,26.93754]
[1778374413919,31.68,80676.53,0.0,0.69251,0.00014,26.94978]
[1778374419961,31.68,80674.05,0.0,0.69216,0.00014,26.96251]
[1778374428021,31.68,80673.01,0.0,0.69202,0.00014,26.9676]
[1778374434062,31.68,80670.78,0.0,0.69171,0.00014,26.979]
[1778374439097,31.68,80667.44,0.0,0.69123,0.00015,26.9962]
[1778374444132,31.68,80665.03,0.0,0.69089,0.00015,27.00846]
[1778374447155,31.68,80658.87,0.0,0.68999,0.00015,27.04035]
[1778374452190,31.68,80657.47,0.0,0.68979,0.00015,27.04756]
[1778374457225,31.68,80655.83,0.0,0.68956,0.00015,27.05599]
[1778374462260,31.68,80660.31,0.0,0.69021,0.00015,27.03273]
[1778374470220,31.68,80662.36,0.0,0.6905,0.00015,27.0222]
[1778374478374,31.68,80666.62,0.0,0.69113,0.00015,26.99666]
[1778374483418,31.68,80670.62,0.0,0.69172,0.00014,26.97549]
[1778374489458,31.67,80671.81,0.0,0.6919,0.00014,26.96896]
[1778374494492,31.67,80672.88,0.0,0.69206,0.00014,26.96312]
[1778374500430,31.67,80673.46,0.0,0.69215,0.00014,26.95984]
[1778374506577,31.67,80674.75,0.0,0.69235,0.00014,26.95275]
[1778374511613,31.67,80676.1,0.0,0.69255,0.00014,26.94547]
[1778374516648,31.67,80676.13,0.0,0.69256,0.00014,26.94511]
[1778374525710,31.67,80676.8,0.0,0.69266,0.00014,26.94125]
[1778374530745,31.67,80671.84,0.0,0.69195,0.00014,26.96715]
[1778374536788,31.67,80667.44,0.0,0.69129,0.00015,26.98796]
[1778374546857,31.68,80666.17,0.0,0.69105,0.00015,26.99669]
[1778374551943,31.69,80662.58,0.0,0.69051,0.00015,27.01638]
[1778374554961,31.69,80673.19,0.0,0.69204,0.00014,26.96109]
[1778374560853,31.69,80673.84,0.0,0.69215,0.00014,26.95736]
[1778374567044,31.69,80674.96,0.0,0.69232,0.00014,26.95117]
[1778374575100,31.68,80675.3,0.0,0.69238,0.00014,26.94899]
[1778374581142,31.68,80675.56,0.0,0.69242,0.00014,26.94732]
[1778374591213,31.68,80676.28,0.0,0.69256,0.00014,26.93954]
[1778374593226,31.68,80670.95,0.0,0.69178,0.00014,26.96751]
[1778374596247,31.68,80676.82,0.0,0.69264,0.00014,26.9366]
[1778374601282,31.68,80676.89,0.0,0.69265,0.00014,26.936]
[1778374607324,31.68,80676.35,0.0,0.69258,0.00014,26.93854]
[1778374613366,31.67,80676.48,0.0,0.69261,0.00014,26.93756]
[1778374620418,31.67,80676.76,0.0,0.69266,0.00014,26.93575]
[1778374625454,31.67,80676.84,0.0,0.69268,0.00014,26.93509]
[1778374630489,31.67,80677.49,0.0,0.69278,0.00014,26.93144]
[1778374635525,31.67,80677.55,0.0,0.69279,0.00014,26.9309]
[1778374641419,31.67,80677.52,0.0,0.69279,0.00014,26.93079]
[1778374649623,31.67,80677.48,0.0,0.6928,0.00014,26.93061]
[1778374654657,31.67,80677.97,0.0,0.69289,0.00014,26.92431]
[1778374660699,31.66,80677.43,0.0,0.69282,0.00014,26.9269]
[1778374665735,31.66,80675.84,0.0,0.6926,0.00014,26.935]
[1778374670769,31.66,80676.41,0.0,0.69269,0.00014,26.93177]
[1778374677818,31.66,80679.47,0.0,0.69313,0.00014,26.91546]
[1778374686881,31.66,80678.9,0.0,0.69306,0.00014,26.91823]
[1778374692923,31.66,80678.76,0.0,0.69304,0.00014,26.91883]
[1778374697957,31.66,80675.03,0.0,0.6925,0.00014,26.9384]
[1778374702992,31.66,80672.52,0.0,0.69213,0.00014,26.95178]
[1778374708029,31.66,80665.47,0.0,0.6911,0.00015,26.98915]
[1778374713066,31.67,80661.47,0.0,0.69051,0.00015,27.00726]
[1778374718098,31.67,80659.84,0.0,0.69026,0.00015,27.01638]
[1778374723133,31.67,80657.41,0.0,0.6899,0.00015,27.02917]
[1778374726217,31.67,80649.59,0.0,0.68876,0.00015,27.0696]
[1778374727178,31.67,80643.95,0.0,0.68794,0.00015,27.09878]
[1778374728184,31.67,80638.04,0.0,0.68707,0.00015,27.12919]
[1778374732060,31.67,80649.81,0.0,0.68877,0.00015,27.06925]
[1778374738295,31.68,80651.07,0.0,0.68893,0.00015,27.06368]
[1778374743330,31.68,80650.19,0.0,0.68878,0.00015,27.06897]
[1778374750379,31.69,80651.25,0.0,0.68891,0.00015,27.06467]
[1778374755414,31.69,80651.08,0.0,0.68886,0.00015,27.06638]
[1778374760450,31.7,80650.9,0.0,0.68881,0.00015,27.06816]
[1778374765485,31.7,80650.84,0.0,0.68878,0.00015,27.06933]
[1778374770519,31.71,80650.63,0.0,0.68873,0.00015,27.07125]
[1778374775557,31.71,80650.07,0.0,0.68864,0.00015,27.07147]
[1778374782608,31.72,80649.73,0.0,0.68856,0.00015,27.07437]
[1778374787641,31.72,80649.24,0.0,0.68847,0.00015,27.0777]
[1778374792676,31.72,80655.33,0.0,0.68933,0.00015,27.04715]
[1778374797746,31.73,80659.98,0.0,0.69,0.00015,27.02352]
[1778374799726,31.73,80676.84,0.0,0.69244,0.00014,26.93574]
[1778374801738,31.73,80675.93,0.0,0.69231,0.00014,26.9405]
[1778374806774,31.73,80665.6,0.0,0.69081,0.00014,26.99451]
[1778374808788,31.73,80665.4,0.0,0.69077,0.00014,26.99581]
[1778374813823,31.73,80668.56,0.0,0.69121,0.00014,26.98016]
[1778374818859,31.74,80662.93,0.0,0.69038,0.00015,27.01002]
[1778374822887,31.74,80650.09,0.0,0.6885,0.00015,27.07687]
[1778374827924,31.74,80647.4,0.0,0.68809,0.00015,27.09137]
[1778374832957,31.75,80649.4,0.0,0.68838,0.00015,27.07822]
[1778374842024,31.75,80650.27,0.0,0.68848,0.00015,27.07489]
[1778374847058,31.75,80644.29,0.0,0.68759,0.00015,27.10605]
[1778374852094,31.76,80645.11,0.0,0.6877,0.00015,27.10228]
[1778374857129,31.76,80646.44,0.0,0.68788,0.00015,27.09591]
[1778374862164,31.76,80643.94,0.0,0.68751,0.00015,27.10913]
[1778374867198,31.76,80642.48,0.0,0.68728,0.00015,27.11702]
[1778374873051,31.77,80637.83,0.0,0.68659,0.00015,27.1412]
[1778374878277,31.77,80635.88,0.0,0.6863,0.00015,27.15149]
[1778374883312,31.77,80632.05,0.0,0.68573,0.00015,27.17123]
[1778374887341,31.77,80603.78,0.0,0.68159,0.00015,27.31343]
[1778374888346,31.77,80595.77,0.0,0.6804,0.00015,27.35325]
[1778374895396,31.78,80595.73,0.0,0.68038,0.00015,27.35109]
[1778374900430,31.78,80596.41,0.0,0.68046,0.00015,27.34851]
[1778374905466,31.79,80598.21,0.0,0.6807,0.00015,27.3404]
[1778374912515,31.79,80598.42,0.0,0.68071,0.00015,27.34044]
[1778374918557,31.8,80598.82,0.0,0.68074,0.00015,27.33936]
[1778374923600,31.8,80598.31,0.0,0.68064,0.00015,27.34257]
[1778374928634,31.81,80595.17,0.0,0.68017,0.00015,27.35868]
[1778374934675,31.81,80596.56,0.0,0.68035,0.00015,27.35259]
[1778374939710,31.81,80594.96,0.0,0.6801,0.00015,27.3611]
[1778374944745,31.82,80592.72,0.0,0.67975,0.00015,27.37272]
[1778374947766,31.82,80580.67,0.0,0.67797,0.00015,27.43194]
[1778374952801,31.82,80578.9,0.0,0.67772,0.00015,27.43737]
[1778374953808,31.82,80584.47,0.0,0.67853,0.00015,27.41031]
[1778374958845,31.82,80585.47,0.0,0.67867,0.00015,27.40589]
[1778374960859,31.83,80593.28,0.0,0.67981,0.00015,27.36785]
[1778374965893,31.83,80584.4,0.0,0.67849,0.00015,27.41196]
[1778374967907,31.83,80583.07,0.0,0.67829,0.00015,27.41863]
[1778374972943,31.83,80586.67,0.0,0.6788,0.00015,27.40153]
[1778374977977,31.84,80591.4,0.0,0.67948,0.00015,27.3791]
[1778374983830,31.84,80592.89,0.0,0.67968,0.00015,27.37242]
[1778374989057,31.84,80594.86,0.0,0.67995,0.00015,27.36349]
[1778374999124,31.85,80595.63,0.0,0.68003,0.00015,27.36095]
[1778375003152,31.85,80589.33,0.0,0.67909,0.00015,27.39224]
[1778375008187,31.86,80589.06,0.0,0.67904,0.00015,27.394]
[1778375013222,31.86,80594.48,0.0,0.67984,0.00015,27.36439]
[1778375015236,31.86,80600.08,0.0,0.68065,0.00015,27.3371]
[1778375017250,31.86,80608.13,0.0,0.68182,0.00015,27.29763]
[1778375022285,31.87,80612.05,0.0,0.68238,0.00015,27.27893]
[1778375027321,31.87,80613.85,0.0,0.68263,0.00015,27.27018]
[1778375032355,31.87,80617.46,0.0,0.68316,0.00015,27.25244]
[1778375037389,31.87,80619.78,0.0,0.68349,0.00015,27.24109]
[1778375042425,31.87,80619.69,0.0,0.68346,0.00015,27.24201]
[1778375047460,31.88,80618.96,0.0,0.68334,0.00015,27.24616]
[1778375052496,31.88,80621.06,0.0,0.68363,0.00015,27.23615]
[1778375058540,31.88,80621.86,0.0,0.68374,0.00015,27.23273]
[1778375064393,31.88,80621.64,0.0,0.68369,0.00015,27.23437]
[1778375070625,31.89,80621.49,0.0,0.68365,0.00015,27.23562]
[1778375083713,31.89,80623.8,0.0,0.68397,0.00015,27.22175]
[1778375088751,31.9,80623.01,0.0,0.68385,0.00015,27.22612]
[1778375094793,31.9,80625.93,0.0,0.68426,0.00015,27.21205]
[1778375100835,31.9,80625.29,0.0,0.68415,0.00015,27.21583]
[1778375105870,31.9,80624.54,0.0,0.68403,0.00015,27.22006]
[1778375110909,31.91,80624.25,0.0,0.68397,0.00015,27.22198]
[1778375116951,31.91,80623.17,0.0,0.6838,0.00015,27.22794]
[1778375121986,31.91,80619.4,0.0,0.68324,0.00015,27.24719]
[1778375127021,31.91,80618.17,0.0,0.68305,0.00015,27.25369]
[1778375133063,31.92,80618.31,0.0,0.68307,0.00015,27.24993]
[1778375140112,31.92,80617.45,0.0,0.68293,0.00015,27.25486]
[1778375145149,31.92,80617.85,0.0,0.68297,0.00015,27.25344]
[1778375150185,31.93,80615.68,0.0,0.68264,0.00015,27.26473]
[1778375155221,31.93,80614.27,0.0,0.68242,0.00015,27.27226]
[1778375157236,31.93,80599.86,0.0,0.68031,0.00015,27.34348]
[1778375162270,31.93,80594.99,0.0,0.67959,0.00015,27.36753]
[1778375167304,31.93,80592.97,0.0,0.67929,0.00015,27.37761]
[1778375172339,31.93,80596.37,0.0,0.67978,0.00015,27.3613]
[1778375177374,31.94,80598.4,0.0,0.68007,0.00015,27.35176]
[1778375182409,31.94,80594.39,0.0,0.67947,0.00015,27.37176]
[1778375187444,31.94,80594.03,0.0,0.67941,0.00015,27.37386]
[1778375192478,31.94,80594.78,0.0,0.67952,0.00015,27.36711]
[1778375197514,31.94,80593.48,0.0,0.67932,0.00015,27.37383]
[1778375199527,31.95,80601.46,0.0,0.68048,0.00015,27.33496]
[1778375204563,31.95,80604.92,0.0,0.68097,0.00015,27.31857]
[1778375215457,31.96,80605.75,0.0,0.68106,0.00015,27.3158]
[1778375222691,31.96,80604.99,0.0,0.68093,0.00015,27.32033]
[1778375227726,31.96,80606.0,0.0,0.68106,0.00015,27.31589]
[1778375232761,31.97,80608.34,0.0,0.68139,0.00015,27.3049]
[1778375240816,31.97,80609.69,0.0,0.68156,0.00015,27.29907]
[1778375245852,31.97,80612.7,0.0,0.68198,0.00015,27.28473]
[1778375252900,31.98,80613.55,0.0,0.6821,0.00015,27.27776]
[1778375257936,31.98,80614.21,0.0,0.68219,0.00015,27.27501]
[1778375262971,31.98,80615.06,0.0,0.6823,0.00015,27.27133]
[1778375268010,31.99,80616.39,0.0,0.68248,0.00015,27.26525]
[1778375270020,31.99,80625.61,0.0,0.68381,0.00015,27.21962]
[1778375271026,31.99,80629.38,0.0,0.68436,0.00015,27.20085]
[1778375275055,31.99,80623.99,0.0,0.68357,0.00015,27.228]
[1778375281098,31.99,80621.66,0.0,0.68322,0.00015,27.24014]
[1778375286133,31.99,80619.66,0.0,0.68291,0.00015,27.25042]
[1778375291168,32.0,80619.22,0.0,0.68283,0.00015,27.25319]
[1778375300232,32.0,80619.32,0.0,0.68282,0.00015,27.25371]
[1778375306089,32.01,80618.77,0.0,0.68272,0.00015,27.25705]
[1778375312320,32.01,80619.32,0.0,0.6828,0.00015,27.25152]
[1778375318358,32.01,80620.09,0.0,0.6829,0.00015,27.24831]
[1778375323393,32.02,80626.63,0.0,0.68384,0.00015,27.21628]
[1778375329435,32.02,80628.07,0.0,0.68403,0.00015,27.20971]
[1778375331450,32.02,80634.89,0.0,0.68502,0.00015,27.17565]
[1778375332456,32.02,80640.75,0.0,0.68587,0.00014,27.14618]
[1778375337491,32.02,80641.3,0.0,0.68596,0.00014,27.14316]
[1778375342526,32.02,80644.29,0.0,0.68639,0.00014,27.12801]
[1778375347561,32.02,80644.3,0.0,0.68639,0.00014,27.12795]
[1778375353604,32.02,80645.32,0.0,0.68654,0.00014,27.12287]
[1778375358638,32.02,80645.11,0.0,0.68651,0.00014,27.12404]
[1778375363674,32.02,80641.55,0.0,0.68599,0.00014,27.14208]
[1778375370723,32.02,80641.75,0.0,0.68601,0.00014,27.14119]
[1778375376579,32.02,80643.79,0.0,0.68632,0.00014,27.12757]
[1778375386649,32.02,80642.78,0.0,0.68617,0.00014,27.1329]
[1778375396719,32.02,80643.95,0.0,0.68633,0.00014,27.12726]
[1778375401941,32.02,80642.14,0.0,0.68607,0.00014,27.13651]
[1778375402948,32.02,80636.54,0.0,0.68525,0.00014,27.16464]
[1778375407985,32.02,80633.92,0.0,0.68488,0.00015,27.17766]
[1778375415032,32.02,80633.76,0.0,0.68486,0.00015,27.17822]
[1778375420071,32.02,80634.23,0.0,0.68494,0.00015,27.1756]
[1778375426114,32.02,80633.14,0.0,0.68479,0.00015,27.18064]
[1778375431148,32.02,80630.63,0.0,0.68445,0.00015,27.18927]
[1778375436183,32.01,80630.78,0.0,0.68449,0.00015,27.18804]
[1778375441221,32.01,80627.59,0.0,0.68404,0.00015,27.2034]
[1778375447069,32.01,80626.6,0.0,0.68392,0.00015,27.2076]
[1778375452298,32.0,80625.55,0.0,0.68378,0.00015,27.2122]
[1778375458340,32.0,80625.44,0.0,0.68379,0.00015,27.21193]
[1778375459351,32.0,80631.66,0.0,0.68469,0.00015,27.18074]
[1778375466397,31.99,80633.26,0.0,0.68495,0.00015,27.17195]
[1778375471434,31.99,80632.37,0.0,0.68483,0.00015,27.17585]
[1778375476468,31.99,80635.36,0.0,0.68528,0.00015,27.1603]
[1778375478481,31.99,80644.98,0.0,0.68668,0.00014,27.11164]
[1778375479488,31.99,80646.95,0.0,0.68697,0.00014,27.10162]
[1778375485533,31.98,80645.42,0.0,0.68676,0.00014,27.10902]
[1778375491575,31.98,80644.59,0.0,0.68666,0.00014,27.10946]
[1778375497617,31.98,80641.61,0.0,0.68623,0.00014,27.12434]
[1778375507584,31.98,80638.51,0.0,0.68579,0.00015,27.1397]
[1778375514736,31.98,80636.12,0.0,0.68545,0.00015,27.15158]
[1778375521786,31.98,80637.55,0.0,0.68566,0.00015,27.1444]
[1778375527827,31.98,80636.15,0.0,0.68545,0.00015,27.15152]
[1778375532862,31.98,80637.3,0.0,0.68561,0.00015,27.14586]
[1778375536891,31.98,80631.02,0.0,0.6847,0.00015,27.17743]
[1778375541926,31.98,80628.8,0.0,0.68438,0.00015,27.18843]
[1778375546962,31.98,80629.85,0.0,0.68454,0.00015,27.18304]
[1778375554010,31.98,80631.21,0.0,0.68476,0.00015,27.17251]
[1778375560055,31.98,80633.61,0.0,0.68511,0.00015,27.16026]
[1778375565090,31.98,80639.05,0.0,0.6859,0.00015,27.13283]
[1778375570125,31.98,80641.01,0.0,0.68619,0.00015,27.12305]
[1778375575160,31.98,80640.67,0.0,0.68613,0.00015,27.1249]
[1778375580194,31.98,80638.8,0.0,0.68586,0.00015,27.13446]
[1778375588144,31.98,80638.7,0.0,0.68584,0.00015,27.13522]
[1778375598215,31.98,80633.64,0.0,0.68509,0.00015,27.16091]
[1778375603358,31.98,80632.54,0.0,0.68493,0.00015,27.16655]
[1778375610407,31.98,80632.54,0.0,0.68493,0.00015,27.16678]
[1778375616453,31.99,80632.82,0.0,0.68498,0.00015,27.1621]
[1778375618463,31.99,80626.02,0.0,0.68399,0.00015,27.1962]
[1778375622490,31.99,80618.66,0.0,0.68291,0.00015,27.23288]
[1778375623497,31.99,80610.66,0.0,0.68175,0.00015,27.27245]
[1778375624504,31.99,80610.81,0.0,0.68177,0.00015,27.27166]
[1778375627525,31.99,80604.42,0.0,0.68083,0.00015,27.30322]
[1778375628532,31.99,80604.75,0.0,0.68088,0.00015,27.30177]
[1778375636593,31.99,80607.18,0.0,0.6812,0.00015,27.29115]
[1778375641628,32.0,80609.48,0.0,0.68151,0.00015,27.28065]
[1778375646662,32.01,80615.49,0.0,0.68236,0.00015,27.25198]
[1778375652704,32.01,80616.01,0.0,0.68241,0.00015,27.25017]
[1778375657739,32.01,80617.04,0.0,0.68255,0.00015,27.24564]
[1778375663781,32.02,80618.97,0.0,0.68281,0.00015,27.23675]
[1778375668816,32.02,80621.25,0.0,0.68313,0.00015,27.22585]
[1778375674857,32.02,80625.79,0.0,0.6838,0.00015,27.20001]
[1778375679895,32.02,80625.91,0.0,0.68381,0.00015,27.1998]
[1778375690971,32.03,80625.89,0.0,0.68378,0.00015,27.20075]
[1778375699028,32.03,80626.76,0.0,0.68389,0.00015,27.19708]
[1778375711112,32.04,80625.49,0.0,0.68368,0.00015,27.20432]
[1778375720177,32.04,80626.31,0.0,0.68378,0.00015,27.20094]
[1778375725211,32.04,80623.07,0.0,0.6833,0.00015,27.21735]
[1778375734161,32.04,80623.51,0.0,0.68337,0.00015,27.21216]
[1778375742330,32.05,80624.51,0.0,0.6835,0.00015,27.20759]
[1778375744347,32.05,80621.84,0.0,0.68311,0.00015,27.22088]
[1778375752401,32.05,80623.45,0.0,0.68333,0.00015,27.21338]
[1778375757435,32.05,80620.89,0.0,0.68295,0.00015,27.22634]
[1778375759449,32.05,80614.03,0.0,0.68196,0.00015,27.26027]
[1778375765491,32.05,80611.14,0.0,0.68153,0.00015,27.27455]
[1778375770526,32.05,80612.38,0.0,0.68171,0.00015,27.26849]
[1778375775561,32.05,80614.35,0.0,0.68199,0.00015,27.25911]
[1778375780596,32.05,80614.85,0.0,0.68207,0.00015,27.2564]
[1778375788652,32.05,80611.87,0.0,0.68164,0.00015,27.27094]
[1778375793687,32.05,80611.46,0.0,0.68159,0.00015,27.26986]
[1778375804653,32.06,80611.13,0.0,0.68151,0.00015,27.27236]
[1778375809801,32.06,80616.99,0.0,0.68236,0.00015,27.24389]
[1778375811812,32.06,80624.06,0.0,0.68338,0.00015,27.20887]
[1778375813832,32.06,80629.43,0.0,0.68417,0.00015,27.18194]
[1778375818865,32.06,80630.03,0.0,0.68427,0.00015,27.17864]
[1778375823899,32.05,80628.58,0.0,0.68406,0.00015,27.18558]
[1778375832962,32.05,80628.34,0.0,0.68404,0.00015,27.18629]
[1778375841020,32.05,80626.09,0.0,0.68372,0.00015,27.19714]
[1778375842027,32.05,80620.7,0.0,0.68294,0.00015,27.22388]
[1778375847062,32.05,80618.75,0.0,0.68266,0.00015,27.23345]
[1778375855010,32.05,80618.89,0.0,0.6827,0.00015,27.22912]
[1778375860154,32.05,80620.81,0.0,0.68298,0.00015,27.21951]
[1778375865188,32.05,80620.47,0.0,0.68294,0.00015,27.22108]
[1778375870223,32.05,80620.81,0.0,0.68299,0.00015,27.21919]
[1778375872237,32.05,80630.17,0.0,0.68436,0.00015,27.17245]
[1778375881301,32.04,80627.7,0.0,0.68402,0.00015,27.18396]
[1778375882307,32.04,80635.77,0.0,0.68519,0.00015,27.1436]
[1778375889356,32.04,80636.08,0.0,0.68525,0.00015,27.14175]
[1778375895290,32.04,80633.49,0.0,0.68488,0.00015,27.15453]
[1778375903454,32.04,80632.74,0.0,0.68477,0.00015,27.15811]
[1778375910503,32.04,80631.59,0.0,0.68461,0.00015,27.16375]
[1778375918559,32.04,80630.47,0.0,0.68446,0.00015,27.16577]
[1778375925500,32.04,80633.83,0.0,0.68495,0.00015,27.14912]
[1778375930643,32.04,80631.93,0.0,0.68467,0.00015,27.15879]
[1778375935678,32.04,80631.1,0.0,0.68454,0.00015,27.16313]
[1778375942727,32.04,80632.55,0.0,0.68474,0.00015,27.15625]
[1778375947762,32.04,80632.87,0.0,0.68479,0.00015,27.15478]
[1778375952797,32.04,80634.83,0.0,0.68509,0.00015,27.14437]
[1778375957831,32.04,80633.36,0.0,0.68489,0.00015,27.1511]
[1778375963874,32.03,80633.39,0.0,0.68493,0.00015,27.14981]
[1778375968909,32.02,80633.95,0.0,0.68503,0.00015,27.14612]
[1778375973944,32.02,80637.52,0.0,0.68559,0.00015,27.12388]
[1778375978980,32.02,80640.91,0.0,0.6861,0.00014,27.10612]
[1778375984029,32.01,80637.97,0.0,0.68568,0.00015,27.12055]
[1778375992079,32.02,80640.96,0.0,0.68609,0.00014,27.1064]
[1778375994094,32.02,80617.05,0.0,0.68261,0.00015,27.22598]
[1778375995103,32.02,80607.48,0.0,0.68121,0.00015,27.27327]
[1778375996108,32.02,80604.3,0.0,0.68075,0.00015,27.28896]
[1778376001143,32.02,80606.89,0.0,0.68112,0.00015,27.27635]
[1778376006179,32.02,80604.98,0.0,0.68083,0.00015,27.28633]
[1778376011213,32.03,80605.04,0.0,0.68082,0.00015,27.28676]
[1778376017255,32.03,80608.47,0.0,0.68129,0.00015,27.27076]
[1778376022291,32.04,80610.01,0.0,0.6815,0.00015,27.26386]
[1778376027325,32.04,80611.71,0.0,0.68173,0.00015,27.25613]
[1778376033367,32.05,80613.21,0.0,0.68194,0.00015,27.246]
[1778376038405,32.05,80614.27,0.0,0.68208,0.00015,27.2414]
[1778376044444,32.05,80615.36,0.0,0.68222,0.00015,27.23674]
[1778376049479,32.06,80616.64,0.0,0.68239,0.00015,27.231]
[1778376055521,32.06,80617.26,0.0,0.68246,0.00015,27.22863]
[1778376063576,32.06,80617.41,0.0,0.68246,0.00015,27.22876]
[1778376068613,32.07,80619.77,0.0,0.68279,0.00015,27.21753]
[1778376074656,32.07,80620.84,0.0,0.68295,0.00015,27.21221]
[1778376076553,32.07,80632.04,0.0,0.68458,0.00015,27.15647]
[1778376078683,32.07,80626.59,0.0,0.68378,0.00015,27.18361]
[1778376084725,32.07,80627.38,0.0,0.68391,0.00015,27.17946]
[1778376090767,32.06,80627.01,0.0,0.68386,0.00015,27.18085]
[1778376095801,32.06,80625.48,0.0,0.68367,0.00015,27.18457]
[1778376100837,32.06,80625.52,0.0,0.68369,0.00015,27.18399]
[1778376106880,32.06,80628.17,0.0,0.68408,0.00015,27.1703]
[1778376113928,32.05,80631.19,0.0,0.68454,0.00015,27.15463]
[1778376123997,32.05,80632.43,0.0,0.68474,0.00015,27.14759]
[1778376130040,32.05,80633.61,0.0,0.68493,0.00015,27.1412]
[1778376136974,32.04,80634.04,0.0,0.685,0.00015,27.13849]
[1778376142124,32.04,80634.81,0.0,0.68513,0.00015,27.13424]
[1778376147159,32.04,80635.74,0.0,0.68527,0.00015,27.1292]
[1778376154212,32.04,80637.8,0.0,0.6856,0.00015,27.1149]
[1778376163277,32.03,80637.61,0.0,0.68559,0.00015,27.11534]
[1778376169320,32.03,80636.46,0.0,0.68542,0.00015,27.12097]
[1778376175362,32.03,80632.86,0.0,0.68491,0.00015,27.13886]
[1778376180396,32.03,80631.3,0.0,0.68468,0.00015,27.14649]
[1778376185431,32.03,80629.54,0.0,0.68444,0.00015,27.15502]
[1778376190467,32.03,80629.18,0.0,0.68439,0.00015,27.15652]
[1778376193486,32.03,80623.64,0.0,0.68359,0.00015,27.18411]
[1778376198522,32.03,80622.6,0.0,0.68343,0.00015,27.18936]
[1778376204564,32.03,80623.69,0.0,0.68359,0.00015,27.18403]
[1778376210606,32.03,80625.42,0.0,0.68384,0.00015,27.1755]
[1778376215641,32.03,80623.14,0.0,0.68351,0.00015,27.1838]
[1778376218663,32.03,80617.12,0.0,0.68263,0.00015,27.21391]
[1778376223698,32.03,80615.03,0.0,0.68231,0.00015,27.22463]
[1778376229739,32.04,80612.27,0.0,0.6819,0.00015,27.23873]
[1778376233768,32.04,80602.64,0.0,0.68048,0.00015,27.28628]
[1778376239809,32.04,80601.31,0.0,0.68028,0.00015,27.29308]
[1778376244844,32.04,80600.98,0.0,0.68022,0.00015,27.29498]
[1778376248871,32.04,80587.12,0.0,0.67819,0.00015,27.36254]
[1778376253907,32.04,80586.87,0.0,0.67815,0.00015,27.36378]
[1778376258942,32.04,80580.05,0.0,0.67715,0.00015,27.39667]
[1778376263982,32.04,80579.21,0.0,0.67703,0.00015,27.40069]
[1778376270025,32.04,80577.71,0.0,0.67681,0.00015,27.40784]
[1778376277076,32.04,80573.55,0.0,0.67622,0.00015,27.42421]
[1778376282111,32.04,80568.78,0.0,0.67552,0.00015,27.44695]
[1778376287146,32.04,80568.26,0.0,0.67544,0.00015,27.44941]
[1778376292181,32.04,80567.11,0.0,0.67527,0.00015,27.45491]
[1778376298123,32.04,80564.04,0.0,0.67482,0.00015,27.46959]
[1778376303262,32.04,80567.35,0.0,0.6753,0.00015,27.45393]
[1778376305275,32.04,80571.11,0.0,0.67586,0.00015,27.43609]
[1778376307288,32.04,80581.79,0.0,0.67742,0.00015,27.38496]
[1778376308295,32.04,80589.26,0.0,0.67851,0.00015,27.34897]
[1778376313329,32.05,80588.5,0.0,0.67839,0.00015,27.35317]
[1778376318369,32.05,80585.42,0.0,0.67793,0.00015,27.36842]
[1778376323401,32.05,80588.79,0.0,0.67841,0.00015,27.35244]
[1778376328435,32.05,80589.56,0.0,0.67851,0.00015,27.34911]
[1778376336491,32.06,80590.63,0.0,0.67867,0.00015,27.34094]
[1778376341526,32.06,80591.88,0.0,0.67885,0.00015,27.33519]
[1778376348575,32.06,80592.43,0.0,0.67891,0.00015,27.33294]
[1778376354617,32.06,80592.58,0.0,0.67893,0.00015,27.33256]
[1778376359653,32.06,80592.08,0.0,0.67885,0.00015,27.33523]
[1778376364688,32.07,80592.49,0.0,0.6789,0.00015,27.33347]
[1778376369722,32.07,80595.85,0.0,0.67938,0.00015,27.3174]
[1778376374756,32.07,80598.27,0.0,0.67973,0.00015,27.30595]
[1778376379793,32.07,80606.87,0.0,0.68097,0.00015,27.26433]
[1778376384828,32.07,80606.82,0.0,0.68095,0.00015,27.26511]
[1778376391878,32.08,80604.72,0.0,0.68064,0.00015,27.2726]
[1778376397920,32.08,80602.53,0.0,0.68031,0.00015,27.28385]
[1778376402957,32.08,80599.21,0.0,0.67981,0.00015,27.30046]
[1778376407990,32.09,80598.49,0.0,0.6797,0.00015,27.3043]
[1778376413028,32.09,80592.82,0.0,0.67886,0.00015,27.33208]
[1778376418063,32.09,80593.86,0.0,0.67901,0.00015,27.32722]
[1778376423097,32.09,80595.86,0.0,0.67929,0.00015,27.31773]
[1778376430146,32.09,80596.23,0.0,0.67934,0.00015,27.31625]
[1778376436197,32.09,80597.09,0.0,0.67946,0.00015,27.31234]
[1778376441223,32.09,80598.44,0.0,0.67965,0.00015,27.30602]
[1778376447265,32.1,80598.83,0.0,0.6797,0.00015,27.30442]
[1778376452301,32.1,80598.71,0.0,0.67969,0.00015,27.30176]
[1778376457335,32.1,80604.36,0.0,0.68051,0.00015,27.27449]
[1778376462371,32.1,80606.1,0.0,0.68075,0.00015,27.26631]
[1778376467404,32.1,80604.14,0.0,0.68046,0.00015,27.27611]
[1778376473354,32.1,80603.15,0.0,0.68031,0.00015,27.2811]
[1778376478482,32.1,80602.67,0.0,0.68024,0.00015,27.28356]
[1778376483520,32.11,80603.11,0.0,0.68029,0.00015,27.28162]
[1778376488556,32.11,80600.28,0.0,0.67987,0.00015,27.29565]
[1778376493590,32.11,80599.38,0.0,0.67974,0.00015,27.30022]
[1778376498627,32.11,80599.64,0.0,0.67977,0.00015,27.29917]
[1778376503661,32.11,80597.48,0.0,0.67945,0.00015,27.30982]
[1778376508695,32.11,80599.11,0.0,0.67968,0.00015,27.30207]
[1778376514737,32.11,80597.6,0.0,0.67947,0.00015,27.30609]
[1778376519772,32.11,80598.03,0.0,0.67953,0.00015,27.30415]
[1778376529842,32.11,80599.1,0.0,0.67968,0.00015,27.29929]
[1778376534878,32.12,80601.07,0.0,0.67996,0.00015,27.28991]
[1778376539912,32.12,80603.01,0.0,0.68024,0.00015,27.28072]
[1778376545954,32.12,80602.57,0.0,0.68016,0.00015,27.28319]
[1778376547968,32.12,80610.74,0.0,0.68136,0.00015,27.24325]
[1778376553004,32.12,80611.82,0.0,0.68151,0.00015,27.23804]
[1778376558038,32.12,80608.81,0.0,0.68107,0.00015,27.25284]
[1778376563073,32.12,80606.76,0.0,0.68077,0.00015,27.26304]
[1778376572138,32.12,80606.01,0.0,0.68067,0.00015,27.26354]
[1778376578178,32.13,80605.89,0.0,0.68061,0.00015,27.26559]
[1778376583214,32.14,80602.45,0.0,0.68005,0.00015,27.28448]
[1778376589255,32.16,80603.06,0.0,0.68006,0.00015,27.28431]
[1778376595301,32.16,80602.54,0.0,0.67995,0.00015,27.28779]
[1778376601339,32.17,80601.84,0.0,0.67985,0.00015,27.29142]
[1778376607382,32.17,80603.96,0.0,0.68015,0.00015,27.28137]
[1778376612418,32.17,80610.13,0.0,0.68104,0.00015,27.25152]
[1778376613424,32.17,80620.52,0.0,0.68255,0.00015,27.20044]
[1778376614432,32.16,80630.26,0.0,0.68399,0.00014,27.15156]
[1778376616446,32.15,80631.51,0.0,0.68423,0.00014,27.14316]
[1778376623495,32.14,80637.11,0.0,0.68508,0.00014,27.11386]
[1778376628530,32.14,80633.77,0.0,0.6846,0.00014,27.13007]
[1778376633566,32.14,80630.21,0.0,0.68412,0.00014,27.1438]
[1778376638601,32.14,80629.92,0.0,0.68409,0.00015,27.14474]
[1778376643636,32.13,80629.48,0.0,0.68404,0.00015,27.14641]
[1778376648671,32.13,80631.18,0.0,0.6843,0.00015,27.13745]
[1778376653709,32.13,80634.0,0.0,0.68472,0.00014,27.12313]
[1778376658746,32.13,80634.4,0.0,0.68479,0.00014,27.12077]
[1778376663781,32.13,80632.69,0.0,0.68455,0.00014,27.12892]
[1778376670830,32.12,80632.34,0.0,0.68451,0.00014,27.13015]
[1778376675865,32.12,80631.81,0.0,0.68443,0.00015,27.13283]
[1778376680901,32.12,80630.65,0.0,0.68427,0.00015,27.13857]
[1778376685935,32.12,80635.96,0.0,0.68504,0.00014,27.11196]
[1778376690970,32.12,80638.48,0.0,0.68541,0.00014,27.0992]
[1778376702044,32.12,80639.4,0.0,0.68557,0.00014,27.09085]
[1778376708089,32.12,80643.5,0.0,0.68616,0.00014,27.07029]
[1778376713124,32.12,80644.61,0.0,0.68632,0.00014,27.06475]
[1778376718158,32.12,80645.39,0.0,0.68643,0.00014,27.0609]
[1778376725116,32.12,80645.62,0.0,0.68646,0.00014,27.05988]
[1778376732257,32.12,80643.66,0.0,0.68617,0.00014,27.06984]
[1778376737292,32.12,80641.22,0.0,0.68582,0.00014,27.08208]
[1778376739308,32.12,80635.27,0.0,0.68496,0.00014,27.11184]
[1778376745256,32.12,80634.37,0.0,0.68483,0.00014,27.11621]
[1778376750383,32.12,80635.5,0.0,0.685,0.00014,27.11046]
[1778376755419,32.12,80634.84,0.0,0.68492,0.00014,27.11019]
[1778376760454,32.12,80634.79,0.0,0.68491,0.00014,27.1105]
[1778376767503,32.12,80634.92,0.0,0.68493,0.00014,27.1099]
[1778376773546,32.12,80631.96,0.0,0.6845,0.00015,27.12462]
[1778376779587,32.12,80631.94,0.0,0.6845,0.00015,27.12463]
[1778376784622,32.12,80631.3,0.0,0.68441,0.00015,27.12771]
[1778376789657,32.12,80631.71,0.0,0.68447,0.00015,27.12554]
[1778376795607,32.12,80632.62,0.0,0.68461,0.00015,27.12085]
[1778376800734,32.12,80630.75,0.0,0.68434,0.00015,27.13001]
[1778376805771,32.12,80631.09,0.0,0.6844,0.00015,27.1281]
[1778376815747,32.11,80632.29,0.0,0.6846,0.00015,27.11821]
[1778376820876,32.11,80631.93,0.0,0.68455,0.00015,27.1198]
[1778376825817,32.11,80625.99,0.0,0.6837,0.00015,27.14906]
[1778376832960,32.11,80626.8,0.0,0.68383,0.00015,27.14451]
[1778376840009,32.11,80626.87,0.0,0.68385,0.00015,27.14391]
[1778376843031,32.11,80637.95,0.0,0.68546,0.00014,27.0886]
[1778376850081,32.11,80637.21,0.0,0.68535,0.00014,27.09233]
[1778376856028,32.11,80635.37,0.0,0.68508,0.00014,27.10147]
[1778376863171,32.11,80632.16,0.0,0.68462,0.00015,27.11762]
[1778376868206,32.11,80627.24,0.0,0.6839,0.00015,27.14219]
[1778376872234,32.11,80619.61,0.0,0.6828,0.00015,27.17661]
[1778376873242,32.11,80609.48,0.0,0.68133,0.00015,27.22655]
[1778376876262,32.11,80602.79,0.0,0.68034,0.00015,27.25945]
[1778376882306,32.11,80605.99,0.0,0.6808,0.00015,27.24411]
[1778376887342,32.11,80609.5,0.0,0.68131,0.00015,27.227]
[1778376892377,32.11,80609.39,0.0,0.68129,0.00015,27.22775]
[1778376897413,32.11,80606.51,0.0,0.68087,0.00015,27.24205]
[1778376903454,32.11,80604.22,0.0,0.68053,0.00015,27.25345]
[1778376908489,32.12,80610.35,0.0,0.68142,0.00015,27.22361]
[1778376913524,32.12,80609.97,0.0,0.68136,0.00015,27.22564]
[1778376918560,32.12,80608.64,0.0,0.68116,0.00015,27.23233]
[1778376926519,32.12,80609.8,0.0,0.68132,0.00015,27.22691]
[1778376931650,32.12,80609.8,0.0,0.68133,0.00015,27.22357]
[1778376936685,32.12,80612.7,0.0,0.68175,0.00015,27.20949]
[1778376943734,32.12,80613.39,0.0,0.68185,0.00015,27.20616]
[1778376949682,32.12,80615.28,0.0,0.68213,0.00015,27.19664]
[1778376954811,32.12,80616.34,0.0,0.68228,0.00015,27.1914]
[1778376959846,32.12,80615.84,0.0,0.68221,0.00015,27.19394]
[1778376964885,32.12,80617.55,0.0,0.68245,0.00015,27.18573]
[1778376969920,32.12,80615.79,0.0,0.68219,0.00015,27.19453]
[1778376975964,32.12,80615.44,0.0,0.68213,0.00015,27.19654]
[1778376978996,32.12,80605.52,0.0,0.68068,0.00015,27.24533]
[1778376981003,32.12,80596.85,0.0,0.67942,0.00015,27.28757]
[1778376986040,32.12,80592.51,0.0,0.67879,0.00015,27.30851]
[1778376991073,32.12,80585.89,0.0,0.67784,0.00015,27.33681]
[1778376996109,32.12,80584.06,0.0,0.67758,0.00015,27.34541]
[1778377000141,32.12,80575.64,0.0,0.67635,0.00015,27.38561]
[1778377005171,32.12,80573.32,0.0,0.67602,0.00015,27.39634]
[1778377010207,32.12,80575.28,0.0,0.67631,0.00015,27.38662]
[1778377016249,32.11,80576.31,0.0,0.67648,0.00015,27.38125]
[1778377018263,32.11,80583.75,0.0,0.67757,0.00015,27.34546]
[1778377023298,32.11,80584.65,0.0,0.67771,0.00015,27.34096]
[1778377028333,32.11,80585.53,0.0,0.67784,0.00015,27.33665]
[1778377038402,32.11,80587.81,0.0,0.67817,0.00015,27.32575]
[1778377043438,32.11,80591.61,0.0,0.67872,0.00015,27.30749]
[1778377048474,32.11,80592.17,0.0,0.6788,0.00015,27.30482]
[1778377053509,32.11,80593.87,0.0,0.67907,0.00015,27.29311]
[1778377054515,32.11,80601.37,0.0,0.68016,0.00015,27.25669]
[1778377058544,32.11,80621.21,0.0,0.68305,0.00015,27.15953]
[1778377063580,32.12,80618.88,0.0,0.6827,0.00015,27.17125]
[1778377068614,32.12,80618.89,0.0,0.68271,0.00015,27.1712]
[1778377073650,32.12,80618.33,0.0,0.68261,0.00015,27.17443]
[1778377074658,32.12,80612.47,0.0,0.68176,0.00015,27.20334]
[1778377080700,32.12,80610.15,0.0,0.68141,0.00015,27.21512]
[1778377085738,32.12,80608.17,0.0,0.68111,0.00015,27.2251]
[1778377093791,32.13,80609.21,0.0,0.68125,0.00015,27.2205]
[1778377099833,32.13,80606.77,0.0,0.68088,0.00015,27.23279]
[1778377104875,32.13,80599.36,0.0,0.6798,0.00015,27.26917]
[1778377106889,32.13,80594.05,0.0,0.67902,0.00015,27.29497]
[1778377116959,32.13,80592.48,0.0,0.6788,0.00015,27.29913]
[1778377123004,32.13,80595.25,0.0,0.67921,0.00015,27.28582]
[1778377130054,32.13,80595.65,0.0,0.67926,0.00015,27.28404]
[1778377135086,32.13,80594.93,0.0,0.67915,0.00015,27.28769]
[1778377140122,32.13,80595.79,0.0,0.67927,0.00015,27.28364]
[1778377147178,32.13,80596.07,0.0,0.67931,0.00015,27.28248]
[1778377153233,32.14,80596.56,0.0,0.67937,0.00015,27.2803]
[1778377158267,32.14,80595.51,0.0,0.67922,0.00015,27.28557]
[1778377163303,32.14,80592.59,0.0,0.67879,0.00015,27.29979]
[1778377168337,32.14,80592.72,0.0,0.67881,0.00015,27.29913]
[1778377176393,32.14,80591.83,0.0,0.6787,0.00015,27.29979]
[1778377181432,32.13,80595.26,0.0,0.6792,0.00015,27.28307]
[1778377186463,32.13,80597.37,0.0,0.67951,0.00015,27.27275]
[1778377191498,32.13,80596.44,0.0,0.67938,0.00015,27.27714]
[1778377199554,32.13,80596.86,0.0,0.67945,0.00015,27.27486]
[1778377206603,32.13,80598.37,0.0,0.67968,0.00015,27.26731]
[1778377213652,32.13,80601.24,0.0,0.6801,0.00015,27.2532]
[1778377219694,32.13,80601.23,0.0,0.6801,0.00015,27.25319]
[1778377224729,32.13,80601.43,0.0,0.68013,0.00015,27.25221]
[1778377229763,32.13,80601.31,0.0,0.68011,0.00015,27.25282]
[1778377239835,32.13,80600.61,0.0,0.68002,0.00015,27.25278]
[1778377246885,32.13,80600.67,0.0,0.68003,0.00015,27.25259]
[1778377253935,32.13,80599.36,0.0,0.67983,0.00015,27.25908]
[1778377255949,32.13,80605.45,0.0,0.68072,0.00015,27.22947]
[1778377261992,32.13,80609.97,0.0,0.68137,0.00015,27.20759]
[1778377267026,32.14,80613.12,0.0,0.68182,0.00015,27.19247]
[1778377272065,32.14,80614.95,0.0,0.68208,0.00015,27.18369]
[1778377277102,32.14,80615.61,0.0,0.68218,0.00015,27.18049]
[1778377282134,32.14,80616.71,0.0,0.68233,0.00015,27.17527]
[1778377287172,32.14,80619.53,0.0,0.68274,0.00015,27.16146]
[1778377292207,32.14,80619.53,0.0,0.68275,0.00015,27.15815]
[1778377297243,32.14,80619.92,0.0,0.68281,0.00015,27.15635]
[1778377299256,32.14,80630.04,0.0,0.68428,0.00015,27.10609]
[1778377304291,32.14,80630.22,0.0,0.68432,0.00015,27.10454]
[1778377311345,32.13,80628.07,0.0,0.68403,0.00015,27.11453]
[1778377316379,32.13,80630.04,0.0,0.68434,0.00015,27.1041]
[1778377323429,32.12,80629.69,0.0,0.68431,0.00015,27.10504]
[1778377329469,32.12,80628.55,0.0,0.68416,0.00015,27.1099]
[1778377335511,32.12,80627.42,0.0,0.68402,0.00015,27.11483]
[1778377340587,32.11,80627.23,0.0,0.684,0.00015,27.11531]
[1778377345639,32.11,80627.21,0.0,0.68402,0.00015,27.11467]
[1778377350674,32.11,80627.65,0.0,0.6841,0.00015,27.11188]
[1778377358734,32.1,80630.3,0.0,0.68453,0.00015,27.09428]
[1778377366790,32.1,80629.92,0.0,0.6845,0.00015,27.09532]
[1778377371825,32.09,80629.29,0.0,0.68442,0.00015,27.09796]
[1778377377868,32.09,80632.79,0.0,0.68494,0.00015,27.08004]
[1778377382902,32.09,80633.83,0.0,0.6851,0.00015,27.07444]
[1778377387937,32.09,80633.94,0.0,0.68513,0.00015,27.07348]
[1778377393858,32.08,80634.53,0.0,0.68523,0.00015,27.07004]
[1778377401028,32.08,80635.02,0.0,0.68531,0.00015,27.06701]
[1778377406063,32.08,80636.45,0.0,0.68553,0.00015,27.05945]
[1778377411098,32.08,80636.61,0.0,0.68558,0.00015,27.05475]
[1778377416133,32.07,80636.78,0.0,0.68562,0.00015,27.05351]
[1778377422174,32.07,80636.32,0.0,0.68556,0.00015,27.05533]
[1778377433252,32.07,80632.82,0.0,0.68508,0.00015,27.07197]
[1778377438287,32.06,80632.79,0.0,0.68509,0.00015,27.07172]
[1778377444213,32.06,80632.8,0.0,0.6851,0.00015,27.07119]
[1778377451379,32.06,80629.34,0.0,0.68461,0.00015,27.08793]
[1778377456413,32.06,80627.2,0.0,0.68431,0.00015,27.09821]
[1778377464354,32.05,80626.62,0.0,0.68424,0.00015,27.1005]
[1778377474424,32.05,80623.92,0.0,0.68389,0.00015,27.1097]
[1778377480581,32.05,80625.64,0.0,0.68415,0.00015,27.1007]
[1778377485616,32.04,80625.53,0.0,0.68414,0.00015,27.10089]
[1778377490650,32.04,80625.12,0.0,0.6841,0.00015,27.10249]
[1778377495686,32.04,80621.11,0.0,0.68352,0.00015,27.12205]
[1778377500721,32.04,80620.78,0.0,0.68349,0.00015,27.1233]
[1778377505759,32.04,80615.11,0.0,0.68267,0.00015,27.15099]
[1778377510797,32.03,80614.14,0.0,0.68254,0.00015,27.15535]
[1778377515829,32.03,80612.34,0.0,0.68229,0.00015,27.16399]
[1778377523884,32.03,80616.14,0.0,0.68285,0.00015,27.1448]
[1778377528919,32.03,80616.2,0.0,0.68287,0.00015,27.14412]
[1778377533955,32.03,80616.5,0.0,0.68294,0.00015,27.13875]
[1778377544916,32.02,80617.32,0.0,0.68308,0.00015,27.1339]
[1778377552081,32.02,80618.7,0.0,0.6833,0.00015,27.12656]
[1778377561144,32.02,80619.12,0.0,0.68338,0.00015,27.12386]
[1778377570210,32.01,80617.04,0.0,0.68309,0.00015,27.13361]
[1778377575245,32.01,80613.3,0.0,0.68255,0.00015,27.15184]
[1778377580280,32.01,80611.93,0.0,0.68236,0.00015,27.15832]
[1778377586322,32.01,80610.08,0.0,0.6821,0.00015,27.16711]
[1778377591358,32.0,80610.03,0.0,0.68212,0.00015,27.16357]
[1778377598406,32.0,80609.06,0.0,0.68198,0.00015,27.16801]
[1778377612504,32.0,80607.63,0.0,0.68179,0.00015,27.1744]
[1778377616532,32.0,80613.27,0.0,0.68262,0.00015,27.14634]
[1778377622574,32.0,80615.8,0.0,0.683,0.00015,27.13365]
[1778377627610,32.0,80615.19,0.0,0.68291,0.00015,27.13655]
[1778377633547,32.0,80612.39,0.0,0.68251,0.00015,27.15028]
[1778377638686,32.0,80611.48,0.0,0.68237,0.00015,27.15469]
[1778377643727,31.99,80610.45,0.0,0.68223,0.00015,27.15971]
[1778377647749,31.99,80616.63,0.0,0.68313,0.00015,27.1291]
[1778377652788,32.0,80620.74,0.0,0.68374,0.00015,27.10531]
[1778377657819,32.0,80621.23,0.0,0.68381,0.00015,27.10302]
[1778377663757,32.0,80620.45,0.0,0.68369,0.00015,27.10714]
[1778377670910,32.0,80620.45,0.0,0.68368,0.00015,27.10744]
[1778377677959,32.0,80621.64,0.0,0.68385,0.00015,27.10182]
[1778377683903,32.0,80622.11,0.0,0.68391,0.00015,27.09975]
[1778377693064,32.01,80622.66,0.0,0.68398,0.00015,27.09744]
[1778377698099,32.01,80622.13,0.0,0.68389,0.00015,27.10034]
[1778377702128,32.01,80615.11,0.0,0.68286,0.00015,27.13538]
[1778377707164,32.01,80613.11,0.0,0.68257,0.00015,27.14533]
[1778377713207,32.01,80610.66,0.0,0.68223,0.00015,27.15391]
[1778377719248,32.01,80606.54,0.0,0.68163,0.00015,27.17415]
[1778377725290,32.01,80605.9,0.0,0.68154,0.00015,27.1772]
[1778377730325,32.01,80605.34,0.0,0.68146,0.00015,27.17987]
[1778377737375,32.01,80605.63,0.0,0.6815,0.00015,27.17832]
[1778377744323,32.0,80605.33,0.0,0.68146,0.00015,27.1797]
[1778377750466,32.0,80604.11,0.0,0.68129,0.00015,27.18562]
[1778377756508,32.0,80604.09,0.0,0.68128,0.00015,27.18565]
[1778377762550,32.0,80604.06,0.0,0.68128,0.00015,27.18574]
[1778377770610,32.0,80603.92,0.0,0.68126,0.00015,27.18636]
[1778377775645,32.0,80605.57,0.0,0.68152,0.00015,27.17472]
[1778377780681,32.0,80605.65,0.0,0.68153,0.00015,27.17434]
[1778377786722,32.0,80605.9,0.0,0.68157,0.00015,27.17312]
[1778377793771,32.0,80609.05,0.0,0.68203,0.00015,27.15759]
[1778377800823,32.0,80613.42,0.0,0.68267,0.00015,27.13597]
[1778377805856,32.0,80614.9,0.0,0.68289,0.00015,27.12864]
[1778377811909,32.0,80616.02,0.0,0.68305,0.00015,27.12309]
[1778377817940,32.0,80617.72,0.0,0.6833,0.00015,27.11465]
[1778377821869,32.0,80623.21,0.0,0.6841,0.00015,27.08736]
[1778377827004,32.0,80622.8,0.0,0.68404,0.00015,27.08951]
[1778377832038,32.0,80623.73,0.0,0.68419,0.00015,27.08146]
[1778377835059,32.0,80633.96,0.0,0.68569,0.00015,27.02972]
[1778377840094,32.0,80636.1,0.0,0.68603,0.00015,27.0179]
[1778377845130,31.99,80636.07,0.0,0.68605,0.00015,27.01701]
[1778377851172,31.98,80637.31,0.0,0.68627,0.00015,27.00952]
[1778377856206,31.98,80637.07,0.0,0.68626,0.00015,27.0097]
[1778377862249,31.97,80636.86,0.0,0.68626,0.00015,27.00955]
[1778377872224,31.96,80635.61,0.0,0.68613,0.00015,27.0139]
[1778377879369,31.95,80636.91,0.0,0.68636,0.00015,27.00599]
[1778377889440,31.94,80637.54,0.0,0.6865,0.00015,27.00091]
[1778377894476,31.94,80637.68,0.0,0.68657,0.00015,26.99576]
[1778377899511,31.93,80636.7,0.0,0.68645,0.00015,26.99981]
[1778377904547,31.93,80640.06,0.0,0.68696,0.00015,26.98191]
[1778377909581,31.93,80645.0,0.0,0.6877,0.00015,26.95613]
[1778377914616,31.92,80644.64,0.0,0.68766,0.00015,26.95727]
[1778377919651,31.92,80645.83,0.0,0.68786,0.00015,26.95052]
[1778377925693,31.91,80645.59,0.0,0.68784,0.00015,26.95094]
[1778377930730,31.91,80659.74,0.0,0.68992,0.00015,26.87789]
[1778377934758,31.91,80666.43,0.0,0.69089,0.00014,26.84315]
[1778377939792,31.91,80665.87,0.0,0.69082,0.00014,26.84576]
[1778377944827,31.91,80669.79,0.0,0.69139,0.00014,26.8252]
[1778377949862,31.91,80673.04,0.0,0.69187,0.00014,26.8081]
[1778377952887,31.91,80662.71,0.0,0.69039,0.00015,26.8579]
[1778377954900,31.9,80655.92,0.0,0.68941,0.00015,26.89266]
[1778377960942,31.9,80653.48,0.0,0.68908,0.00015,26.90453]
[1778377965977,31.9,80652.24,0.0,0.68891,0.00015,26.91038]
[1778377971014,31.9,80652.23,0.0,0.68892,0.00015,26.90996]
[1778377976052,31.89,80653.39,0.0,0.6891,0.00015,26.9036]
[1778377981083,31.89,80662.48,0.0,0.69043,0.00015,26.85644]
[1778377986117,31.89,80662.06,0.0,0.69037,0.00015,26.85844]
[1778377993167,31.89,80662.19,0.0,0.6904,0.00015,26.8575]
[1778377999209,31.89,80654.57,0.0,0.6893,0.00015,26.89641]
[1778378004244,31.89,80654.09,0.0,0.68924,0.00015,26.89851]
[1778378009280,31.88,80652.64,0.0,0.68904,0.00015,26.90555]
[1778378012300,31.88,80660.23,0.0,0.69017,0.00015,26.86276]
[1778378017336,31.88,80662.8,0.0,0.69055,0.00015,26.84928]
[1778378022370,31.88,80663.04,0.0,0.69059,0.00015,26.84782]
[1778378027405,31.88,80664.52,0.0,0.69081,0.00015,26.83995]
[1778378033346,31.88,80665.05,0.0,0.69089,0.00015,26.83696]
[1778378038483,31.88,80659.91,0.0,0.69015,0.00015,26.86324]
[1778378046538,31.87,80659.87,0.0,0.69016,0.00015,26.86296]
[1778378051574,31.87,80659.5,0.0,0.69011,0.00015,26.8647]
[1778378055601,31.87,80664.83,0.0,0.69089,0.00015,26.83696]
[1778378059629,31.87,80670.54,0.0,0.69172,0.00014,26.80712]
[1778378061645,31.87,80675.92,0.0,0.6925,0.00014,26.77907]
[1778378066679,31.87,80677.16,0.0,0.69269,0.00014,26.77252]
[1778378071715,31.87,80677.41,0.0,0.69274,0.00014,26.76758]
[1778378078763,31.87,80679.73,0.0,0.69308,0.00014,26.75537]
[1778378085812,31.87,80682.38,0.0,0.69346,0.00014,26.74146]
[1778378090847,31.87,80681.53,0.0,0.69334,0.00014,26.74587]
[1778378096889,31.87,80681.48,0.0,0.69334,0.00014,26.74609]
[1778378103938,31.87,80681.13,0.0,0.69329,0.00014,26.74792]
[1778378108973,31.87,80680.12,0.0,0.69314,0.00014,26.75319]
[1778378119040,31.87,80680.2,0.0,0.69315,0.00014,26.75269]
[1778378124078,31.87,80680.24,0.0,0.69316,0.00014,26.75239]
[1778378129113,31.87,80680.2,0.0,0.69316,0.00014,26.75249]
[1778378135157,31.87,80680.19,0.0,0.69318,0.00014,26.74885]
[1778378140190,31.87,80679.33,0.0,0.69306,0.00014,26.75317]
[1778378146237,31.87,80682.2,0.0,0.69348,0.00014,26.73792]
[1778378151272,31.86,80684.94,0.0,0.69388,0.00014,26.72337]
[1778378159338,31.86,80687.74,0.0,0.69429,0.00014,26.70836]
[1778378161344,31.86,80681.26,0.0,0.69336,0.00014,26.74221]
[1778378166377,31.86,80681.89,0.0,0.69346,0.00014,26.73859]
[1778378171412,31.86,80682.23,0.0,0.69352,0.00014,26.73651]
[1778378178462,31.86,80679.03,0.0,0.69307,0.00014,26.75278]
[1778378183496,31.85,80678.84,0.0,0.69305,0.00014,26.75344]
[1778378188531,31.85,80677.75,0.0,0.6929,0.00014,26.7588]
[1778378193567,31.85,80673.19,0.0,0.69227,0.00014,26.77872]
[1778378198601,31.85,80671.75,0.0,0.69206,0.00015,26.78602]
[1778378203636,31.85,80671.43,0.0,0.69202,0.00015,26.78749]
[1778378208671,31.85,80671.68,0.0,0.69206,0.00015,26.78602]
[1778378214612,31.85,80671.88,0.0,0.69209,0.00015,26.78483]
[1778378219748,31.85,80672.2,0.0,0.69214,0.00015,26.78305]
[1778378226799,31.85,80672.09,0.0,0.69213,0.00015,26.78349]
[1778378231835,31.85,80671.9,0.0,0.69211,0.00015,26.78436]
[1778378236869,31.85,80672.25,0.0,0.69216,0.00015,26.7824]
[1778378244823,31.84,80672.33,0.0,0.69218,0.00015,26.78176]
[1778378251975,31.84,80672.25,0.0,0.69219,0.00015,26.77843]
[1778378261038,31.84,80672.3,0.0,0.6922,0.00015,26.77795]
[1778378266073,31.84,80672.02,0.0,0.69217,0.00015,26.77933]
[1778378275043,31.84,80672.14,0.0,0.69219,0.00015,26.77859]
[1778378281188,31.84,80672.21,0.0,0.6922,0.00015,26.77818]
[1778378288237,31.84,80672.19,0.0,0.6922,0.00015,26.77823]
[1778378294278,31.84,80670.72,0.0,0.69199,0.00015,26.78578]
[1778378301327,31.84,80671.39,0.0,0.69209,0.00015,26.78213]
[1778378306362,31.84,80668.89,0.0,0.69173,0.00015,26.79503]
[1778378311397,31.84,80666.08,0.0,0.69134,0.00015,26.80596]
[1778378316432,31.84,80665.91,0.0,0.69132,0.00015,26.80671]
[1778378321468,31.84,80662.96,0.0,0.69089,0.00015,26.82185]
[1778378326502,31.84,80662.62,0.0,0.69085,0.00015,26.82348]
[1778378335565,31.83,80664.14,0.0,0.69108,0.00015,26.81537]
[1778378340600,31.83,80666.18,0.0,0.69137,0.00015,26.80468]
[1778378345635,31.83,80666.34,0.0,0.6914,0.00015,26.80375]
[1778378350670,31.83,80666.53,0.0,0.69143,0.00015,26.8027]
[1778378358726,31.83,80666.19,0.0,0.69138,0.00015,26.80441]
[1778378364767,31.83,80665.78,0.0,0.69132,0.00015,26.80654]
[1778378375745,31.83,80665.54,0.0,0.6913,0.00015,26.80429]
[1778378380880,31.83,80665.01,0.0,0.69123,0.00015,26.80709]
[1778378390949,31.83,80665.21,0.0,0.69125,0.00015,26.80617]
[1778378399006,31.83,80665.34,0.0,0.69127,0.00015,26.80561]
[1778378400039,31.83,80678.39,0.0,0.69316,0.00014,26.73758]
[1778378405956,31.84,80679.1,0.0,0.69326,0.00014,26.7341]
[1778378411092,31.84,80679.51,0.0,0.69331,0.00014,26.73214]
[1778378416026,31.84,80670.82,0.0,0.69205,0.00015,26.77767]
[1778378421162,31.84,80668.52,0.0,0.69172,0.00015,26.78959]
[1778378426197,31.84,80665.95,0.0,0.69134,0.00015,26.80286]
[1778378431232,31.84,80663.61,0.0,0.69103,0.00015,26.81134]
[1778378437278,31.84,80663.91,0.0,0.69107,0.00015,26.80963]
[1778378444325,31.83,80664.21,0.0,0.69112,0.00015,26.8079]
[1778378449358,31.83,80664.29,0.0,0.69114,0.00015,26.80738]
[1778378456407,31.83,80665.02,0.0,0.69125,0.00015,26.80347]
[1778378461442,31.83,80665.1,0.0,0.69126,0.00015,26.80297]
[1778378468492,31.83,80665.08,0.0,0.69126,0.00015,26.80296]
[1778378473530,31.83,80664.43,0.0,0.69117,0.00015,26.80625]
[1778378478569,31.83,80663.97,0.0,0.6911,0.00015,26.80853]
[1778378483602,31.83,80663.91,0.0,0.6911,0.00015,26.80872]
[1778378488642,31.83,80664.27,0.0,0.69115,0.00015,26.80668]
[1778378496698,31.83,80660.38,0.0,0.69062,0.00015,26.82283]
[1778378501732,31.83,80663.15,0.0,0.69103,0.00015,26.80825]
[1778378508783,31.83,80663.98,0.0,0.69115,0.00015,26.80377]
[1778378510796,31.82,80656.4,0.0,0.69005,0.00015,26.84294]
[1778378515831,31.82,80650.56,0.0,0.68921,0.00015,26.87263]
[1778378518857,31.82,80640.68,0.0,0.68778,0.00015,26.92293]
[1778378522882,31.82,80634.59,0.0,0.68688,0.00015,26.95437]
[1778378525902,31.82,80628.06,0.0,0.68592,0.00015,26.98771]
[1778378531944,31.83,80626.64,0.0,0.6857,0.00015,26.99522]
[1778378537986,31.83,80625.84,0.0,0.68557,0.00015,26.99961]
[1778378543023,31.83,80626.22,0.0,0.68562,0.00015,26.99799]
[1778378548056,31.83,80622.48,0.0,0.68506,0.00015,27.0172]
[1778378553091,31.83,80629.37,0.0,0.68608,0.00015,26.97917]
[1778378558126,31.83,80629.42,0.0,0.68608,0.00015,26.97936]
[1778378563162,31.84,80628.91,0.0,0.68599,0.00015,26.98241]
[1778378568199,31.84,80628.05,0.0,0.68585,0.00015,26.98723]
[1778378577151,31.84,80626.57,0.0,0.68561,0.00015,26.99551]
[1778378582296,31.84,80625.34,0.0,0.68544,0.00015,27.00145]
[1778378588339,31.84,80626.83,0.0,0.68568,0.00015,26.99292]
[1778378595387,31.83,80626.33,0.0,0.68565,0.00015,26.99413]
[1778378607472,31.82,80625.22,0.0,0.68554,0.00015,26.99765]
[1778378612507,31.81,80630.49,0.0,0.68636,0.00015,26.96655]
[1778378617543,31.81,80629.7,0.0,0.68626,0.00015,26.96986]
[1778378627613,31.8,80628.96,0.0,0.68619,0.00015,26.97223]
[1778378628619,31.8,80623.35,0.0,0.68537,0.00015,27.00051]
[1778378633655,31.8,80623.49,0.0,0.68541,0.00015,26.99907]
[1778378638690,31.79,80624.3,0.0,0.68555,0.00015,26.99429]
[1778378643729,31.79,80625.02,0.0,0.68567,0.00015,26.99001]
[1778378649769,31.79,80624.63,0.0,0.68563,0.00015,26.99126]
[1778378654805,31.78,80627.29,0.0,0.68604,0.00015,26.97721]
[1778378659840,31.78,80626.7,0.0,0.68597,0.00015,26.97963]
[1778378667795,31.78,80627.63,0.0,0.68612,0.00015,26.97425]
[1778378672932,31.77,80627.63,0.0,0.68615,0.00015,26.97017]
[1778378677967,31.77,80627.52,0.0,0.68615,0.00015,26.97028]
[1778378685017,31.77,80627.62,0.0,0.68618,0.00015,26.96916]
[1778378691059,31.77,80628.19,0.0,0.68628,0.00015,26.96575]
[1778378696094,31.76,80628.12,0.0,0.68628,0.00015,26.96569]
[1778378702136,31.76,80628.15,0.0,0.6863,0.00015,26.96505]
[1778378707171,31.76,80627.97,0.0,0.68628,0.00015,26.96557]
[1778378713213,31.76,80627.89,0.0,0.68628,0.00015,26.9655]
[1778378716234,31.76,80620.44,0.0,0.6852,0.00015,27.00299]
[1778378721270,31.75,80619.94,0.0,0.68514,0.00015,27.00496]
[1778378726305,31.75,80620.32,0.0,0.68521,0.00015,27.00247]
[1778378731340,31.75,80620.47,0.0,0.68526,0.00015,26.99763]
[1778378736375,31.74,80621.85,0.0,0.68548,0.00015,26.9901]
[1778378741410,31.74,80622.38,0.0,0.68557,0.00015,26.98689]
[1778378746446,31.74,80622.65,0.0,0.68563,0.00015,26.985]
[1778378758530,31.73,80625.32,0.0,0.68605,0.00015,26.97028]
[1778378763565,31.73,80629.31,0.0,0.68665,0.00015,26.94957]
[1778378768601,31.73,80630.6,0.0,0.68685,0.00015,26.94264]
[1778378774643,31.73,80631.01,0.0,0.68692,0.00015,26.94012]
[1778378779679,31.72,80631.21,0.0,0.68696,0.00015,26.93876]
[1778378783706,31.72,80639.62,0.0,0.6882,0.00015,26.8954]
[1778378785721,31.72,80644.68,0.0,0.68894,0.00015,26.86929]
[1778378793776,31.72,80645.13,0.0,0.68903,0.00015,26.86333]
[1778378798811,31.72,80644.37,0.0,0.68892,0.00015,26.86713]
[1778378804855,31.72,80644.43,0.0,0.68893,0.00015,26.86663]
[1778378809887,31.72,80644.88,0.0,0.68901,0.00015,26.86412]
[1778378815930,31.72,80643.92,0.0,0.68887,0.00015,26.86882]
[1778378820965,31.72,80640.34,0.0,0.68835,0.00015,26.88702]
[1778378824997,31.71,80636.81,0.0,0.68785,0.00015,26.90477]
[1778378830033,31.71,80637.48,0.0,0.68795,0.00015,26.90102]
[1778378835068,31.71,80637.92,0.0,0.68803,0.00015,26.89832]
[1778378840104,31.71,80638.35,0.0,0.6881,0.00015,26.89576]
[1778378845139,31.71,80639.73,0.0,0.68831,0.00015,26.88836]
[1778378850173,31.71,80639.46,0.0,0.68828,0.00015,26.88945]
[1778378858229,31.7,80639.63,0.0,0.68833,0.00015,26.8846]
[1778378869213,31.7,80638.83,0.0,0.68823,0.00015,26.88812]
[1778378874342,31.7,80639.28,0.0,0.68831,0.00015,26.88554]
[1778378877363,31.7,80631.69,0.0,0.6872,0.00015,26.9243]
[1778378883408,31.69,80628.56,0.0,0.68675,0.00015,26.93973]
[1778378885420,31.69,80623.08,0.0,0.68595,0.00015,26.96745]
[1778378890456,31.69,80624.11,0.0,0.68612,0.00015,26.96157]
[1778378896496,31.69,80624.71,0.0,0.68623,0.00015,26.95778]
[1778378904453,31.68,80627.51,0.0,0.68666,0.00015,26.94283]
[1778378909588,31.68,80626.52,0.0,0.68652,0.00015,26.94746]
[1778378915530,31.69,80628.07,0.0,0.68674,0.00015,26.93695]
[1778378918650,31.69,80615.69,0.0,0.68491,0.00015,27.00032]
[1778378924692,31.69,80617.63,0.0,0.68518,0.00015,26.99096]
[1778378930734,31.69,80617.47,0.0,0.68514,0.00015,26.99231]
[1778378935769,31.7,80620.26,0.0,0.68554,0.00015,26.97865]
[1778378940804,31.7,80623.02,0.0,0.68593,0.00015,26.96514]
[1778378945839,31.7,80626.46,0.0,0.68642,0.00015,26.94826]
[1778378950874,31.7,80625.42,0.0,0.68625,0.00015,26.9542]
[1778378958930,31.71,80624.69,0.0,0.68612,0.00015,26.9589]
[1778378963966,31.71,80624.01,0.0,0.686,0.00015,26.96297]
[1778378970011,31.72,80623.68,0.0,0.68593,0.00015,26.96536]
[1778378974035,31.72,80629.27,0.0,0.68676,0.00015,26.93387]
[1778378982095,31.73,80628.62,0.0,0.68663,0.00015,26.93835]
[1778378989143,31.73,80627.6,0.0,0.68646,0.00015,26.94451]
[1778378994179,31.74,80626.06,0.0,0.68621,0.00015,26.95314]
[1778379000226,31.74,80625.25,0.0,0.68607,0.00015,26.95803]
[1778379005257,31.74,80624.39,0.0,0.68593,0.00015,26.96302]
[1778379011300,31.75,80624.24,0.0,0.68588,0.00015,26.9645]
[1778379019357,31.75,80623.68,0.0,0.68578,0.00015,26.96827]
[1778379024392,31.75,80623.06,0.0,0.68567,0.00015,26.97198]
[1778379029425,31.76,80622.82,0.0,0.68562,0.00015,26.97375]
[1778379036375,31.76,80622.93,0.0,0.68563,0.00015,26.97045]
[1778379046446,31.77,80622.39,0.0,0.68552,0.00015,26.97427]
[1778379051580,31.77,80625.76,0.0,0.686,0.00015,26.95775]
[1778379056615,31.77,80624.93,0.0,0.68586,0.00015,26.9626]
[1778379060643,31.78,80618.66,0.0,0.68493,0.00015,26.99481]
[1778379066685,31.78,80616.45,0.0,0.68459,0.00015,27.00651]
[1778379071720,31.78,80615.97,0.0,0.68451,0.00015,27.00938]
[1778379073735,31.78,80608.52,0.0,0.6834,0.00015,27.04697]
[1778379078770,31.78,80603.95,0.0,0.68272,0.00015,27.07006]
[1778379084812,31.79,80605.28,0.0,0.68291,0.00015,27.06371]
[1778379089846,31.79,80607.6,0.0,0.68325,0.00015,27.05236]
[1778379096896,31.79,80609.93,0.0,0.6836,0.00015,27.03759]
[1778379101931,31.79,80611.36,0.0,0.6838,0.00015,27.03075]
[1778379115024,31.8,80612.78,0.0,0.68398,0.00015,27.02451]
[1778379120058,31.8,80615.31,0.0,0.68435,0.00015,27.01212]
[1778379125092,31.8,80613.95,0.0,0.68414,0.00015,27.01922]
[1778379130127,31.8,80612.4,0.0,0.68391,0.00015,27.02717]
[1778379135162,31.8,80614.34,0.0,0.68418,0.00015,27.01764]
[1778379140197,31.8,80615.0,0.0,0.68427,0.00015,27.01458]
[1778379145232,31.8,80615.72,0.0,0.68437,0.00015,27.01118]
[1778379150267,31.81,80616.4,0.0,0.68447,0.00015,27.00796]
[1778379155303,31.81,80617.21,0.0,0.6846,0.00015,27.00054]
[1778379160338,31.81,80617.76,0.0,0.68468,0.00015,26.99798]
[1778379166380,31.81,80620.47,0.0,0.68507,0.00015,26.98456]
[1778379171415,31.81,80622.16,0.0,0.68531,0.00015,26.97631]
[1778379176452,31.81,80621.78,0.0,0.68525,0.00015,26.97847]
[1778379181485,31.81,80620.94,0.0,0.68512,0.00015,26.9829]
[1778379186520,31.81,80620.94,0.0,0.68511,0.00015,26.98308]
[1778379191557,31.81,80621.49,0.0,0.68519,0.00015,26.98051]
[1778379193570,31.82,80629.3,0.0,0.68633,0.00015,26.9411]
[1778379194576,31.82,80635.05,0.0,0.68717,0.00015,26.91196]
[1778379199613,31.82,80632.48,0.0,0.68678,0.00015,26.92558]
[1778379204646,31.82,80630.8,0.0,0.68652,0.00015,26.93462]
[1778379210688,31.82,80627.82,0.0,0.68607,0.00015,26.95032]
[1778379217652,31.83,80627.02,0.0,0.68595,0.00015,26.95151]
[1778379223780,31.83,80625.94,0.0,0.68578,0.00015,26.95753]
[1778379230828,31.83,80624.5,0.0,0.68555,0.00015,26.96543]
[1778379235864,31.84,80623.4,0.0,0.68537,0.00015,26.9714]
[1778379244928,31.84,80622.89,0.0,0.68528,0.00015,26.97469]
[1778379249963,31.84,80619.42,0.0,0.68476,0.00015,26.99255]
[1778379256008,31.84,80618.74,0.0,0.68465,0.00015,26.99642]
[1778379261040,31.85,80617.43,0.0,0.68445,0.00015,27.00338]
[1778379266075,31.85,80616.81,0.0,0.68434,0.00015,27.00686]
[1778379271110,31.85,80616.8,0.0,0.68435,0.00015,27.00376]
[1778379278160,31.85,80616.55,0.0,0.6843,0.00015,27.00555]
[1778379283199,31.86,80615.92,0.0,0.6842,0.00015,27.00909]
[1778379289237,31.86,80616.32,0.0,0.68424,0.00015,27.00752]
[1778379294272,31.86,80616.97,0.0,0.68433,0.00015,27.00462]
[1778379299315,31.86,80615.96,0.0,0.68417,0.00015,27.01005]
[1778379304344,31.86,80614.86,0.0,0.684,0.00015,27.01592]
[1778379311392,31.87,80614.09,0.0,0.68387,0.00015,27.02023]
[1778379317438,31.87,80615.29,0.0,0.68404,0.00015,27.01461]
[1778379322472,31.87,80615.88,0.0,0.68411,0.00015,27.01204]
[1778379328513,31.87,80615.63,0.0,0.68407,0.00015,27.01368]
[1778379336569,31.88,80615.32,0.0,0.68402,0.00015,27.01222]
[1778379346639,31.88,80614.87,0.0,0.68394,0.00015,27.01512]
[1778379357713,31.88,80614.62,0.0,0.68388,0.00015,27.01709]
[1778379362751,31.89,80613.92,0.0,0.68377,0.00015,27.02091]
[1778379368793,31.89,80613.69,0.0,0.68373,0.00015,27.02243]
[1778379373827,31.89,80613.88,0.0,0.68375,0.00015,27.02178]
[1778379378865,31.89,80613.6,0.0,0.6837,0.00015,27.02349]
[1778379383898,31.89,80613.83,0.0,0.68372,0.00015,27.02265]
[1778379388937,31.89,80614.84,0.0,0.68386,0.00015,27.01791]
[1778379393972,31.9,80616.73,0.0,0.68415,0.00015,27.00524]
[1778379394979,31.9,80622.68,0.0,0.68502,0.00015,26.97546]
[1778379401027,31.9,80622.94,0.0,0.68504,0.00015,26.97469]
[1778379406061,31.9,80629.83,0.0,0.68606,0.00015,26.93986]
[1778379409001,31.9,80637.57,0.0,0.6872,0.00015,26.90019]
[1778379414116,31.89,80640.41,0.0,0.68763,0.00015,26.88513]
[1778379419151,31.89,80637.73,0.0,0.68726,0.00015,26.89812]
[1778379424186,31.89,80637.5,0.0,0.68724,0.00015,26.89862]
[1778379434257,31.88,80639.88,0.0,0.68762,0.00015,26.88526]
[1778379439299,31.88,80643.12,0.0,0.68811,0.00015,26.8682]
[1778379444334,31.87,80644.06,0.0,0.68826,0.00015,26.86288]
[1778379445339,31.87,80650.0,0.0,0.68913,0.00015,26.83234]
[1778379446346,31.87,80657.99,0.0,0.6903,0.00015,26.79112]
[1778379447353,31.87,80657.71,0.0,0.69026,0.00015,26.79252]
[1778379453395,31.87,80657.47,0.0,0.69025,0.00015,26.79]
[1778379459437,31.87,80656.63,0.0,0.69013,0.00015,26.79413]
[1778379464475,31.87,80653.4,0.0,0.68966,0.00015,26.81059]
[1778379469507,31.87,80649.21,0.0,0.68906,0.00015,26.83198]
[1778379475549,31.87,80647.44,0.0,0.68881,0.00015,26.84074]
[1778379484613,31.86,80642.92,0.0,0.68817,0.00015,26.86318]
[1778379489648,31.86,80642.8,0.0,0.68816,0.00015,26.86337]
[1778379496698,31.86,80642.11,0.0,0.68808,0.00015,26.86621]
[1778379497703,31.86,80636.41,0.0,0.68725,0.00015,26.89518]
[1778379499722,31.86,80630.87,0.0,0.68644,0.00015,26.92309]
[1778379507773,31.85,80632.32,0.0,0.68668,0.00015,26.91469]
[1778379512808,31.85,80634.43,0.0,0.68703,0.00015,26.89982]
[1778379517843,31.84,80636.83,0.0,0.68739,0.00015,26.887]
[1778379524893,31.84,80637.4,0.0,0.6875,0.00015,26.88329]
[1778379531942,31.84,80637.31,0.0,0.68751,0.00015,26.88291]
[1778379537983,31.83,80637.24,0.0,0.68752,0.00015,26.8825]
[1778379548053,31.82,80637.9,0.0,0.68765,0.00015,26.87787]
[1778379553088,31.82,80641.77,0.0,0.68823,0.00015,26.85754]
[1778379558123,31.82,80641.74,0.0,0.68824,0.00015,26.8572]
[1778379566178,31.82,80640.37,0.0,0.68806,0.00015,26.86343]
[1778379577256,31.81,80641.77,0.0,0.68831,0.00015,26.85179]
[1778379582291,31.81,80642.21,0.0,0.68838,0.00015,26.84916]
[1778379588333,31.81,80642.57,0.0,0.68845,0.00015,26.8469]
[1778379593368,31.8,80637.31,0.0,0.68769,0.00015,26.87342]
[1778379600335,31.8,80637.32,0.0,0.6877,0.00015,26.87272]
[1778379607468,31.8,80638.19,0.0,0.68785,0.00015,26.86762]
[1778379613508,31.79,80637.54,0.0,0.68777,0.00015,26.87038]
[1778379615522,31.79,80630.69,0.0,0.68677,0.00015,26.90513]
[1778379625592,31.79,80631.52,0.0,0.68691,0.00015,26.90023]
[1778379630628,31.79,80631.39,0.0,0.6869,0.00015,26.90047]
[1778379635662,31.78,80634.94,0.0,0.68745,0.00015,26.87834]
[1778379640697,31.78,80637.72,0.0,0.68788,0.00015,26.86353]
[1778379645732,31.78,80637.72,0.0,0.68789,0.00015,26.86296]
[1778379650767,31.78,80637.23,0.0,0.68784,0.00015,26.86488]
[1778379656812,31.77,80637.09,0.0,0.68784,0.00015,26.86486]
[1778379668897,31.76,80637.49,0.0,0.68794,0.00015,26.86119]
[1778379678967,31.76,80637.04,0.0,0.68791,0.00015,26.8622]
[1778379689036,31.75,80637.46,0.0,0.688,0.00015,26.85876]
[1778379699108,31.74,80637.05,0.0,0.688,0.00015,26.85602]
[1778379704142,31.74,80637.0,0.0,0.68801,0.00015,26.85563]
[1778379709177,31.74,80640.62,0.0,0.68855,0.00015,26.83643]
[1778379715219,31.73,80639.39,0.0,0.68839,0.00015,26.84213]
[1778379721178,31.73,80639.05,0.0,0.68836,0.00015,26.84328]
[1778379726293,31.73,80639.05,0.0,0.68837,0.00015,26.84279]
[1778379733349,31.72,80638.2,0.0,0.68826,0.00015,26.84652]
[1778379738380,31.72,80638.13,0.0,0.68826,0.00015,26.84645]
[1778379743415,31.72,80642.44,0.0,0.68891,0.00015,26.82391]
[1778379749457,31.72,80642.07,0.0,0.68886,0.00015,26.82552]
[1778379754492,31.72,80639.74,0.0,0.68854,0.00015,26.83373]
[1778379759528,31.72,80639.79,0.0,0.68855,0.00015,26.83325]
[1778379765569,31.71,80637.48,0.0,0.68822,0.00015,26.84486]
[1778379771611,31.71,80635.64,0.0,0.68796,0.00015,26.85404]
[1778379776646,31.71,80634.47,0.0,0.68779,0.00015,26.85982]
[1778379782688,31.71,80634.05,0.0,0.68774,0.00015,26.8617]
[1778379787724,31.71,80633.22,0.0,0.68762,0.00015,26.86574]
[1778379792760,31.71,80632.3,0.0,0.68749,0.00015,26.87023]
[1778379797794,31.71,80631.43,0.0,0.68737,0.00015,26.87447]
[1778379802829,31.71,80632.48,0.0,0.68753,0.00015,26.86889]
[1778379807864,31.7,80632.18,0.0,0.68749,0.00015,26.87025]
[1778379813906,31.7,80631.3,0.0,0.68739,0.00015,26.87101]
[1778379818941,31.7,80640.46,0.0,0.68874,0.00015,26.82378]
[1778379819948,31.7,80647.42,0.0,0.68976,0.00015,26.78782]
[1778379820957,31.7,80650.38,0.0,0.69019,0.00015,26.77252]
[1778379825990,31.7,80653.53,0.0,0.69065,0.00015,26.75636]
[1778379831025,31.71,80659.46,0.0,0.69151,0.00015,26.72571]
[1778379836060,31.71,80661.72,0.0,0.69183,0.00015,26.7141]
[1778379841096,31.71,80662.7,0.0,0.69197,0.00015,26.70921]
[1778379846130,31.71,80668.95,0.0,0.69287,0.00015,26.67679]
[1778379851165,31.71,80673.59,0.0,0.69354,0.00015,26.65278]
[1778379856201,31.71,80674.13,0.0,0.69361,0.00015,26.65036]
[1778379862243,31.72,80677.37,0.0,0.69406,0.00015,26.63386]
[1778379865264,31.72,80682.7,0.0,0.69483,0.00015,26.60605]
[1778379870302,31.72,80683.16,0.0,0.69488,0.00015,26.60426]
[1778379875337,31.72,80686.41,0.0,0.69535,0.00015,26.58419]
[1778379881379,31.73,80688.95,0.0,0.6957,0.00015,26.57166]
[1778379887421,31.73,80690.22,0.0,0.69586,0.00015,26.56587]
[1778379894470,31.74,80694.76,0.0,0.69649,0.00015,26.54279]
[1778379899506,31.74,80696.92,0.0,0.69678,0.00014,26.53203]
[1778379904540,31.75,80698.67,0.0,0.69701,0.00014,26.52345]
[1778379909575,31.75,80697.78,0.0,0.69687,0.00014,26.52893]
[1778379914611,31.75,80699.04,0.0,0.69703,0.00014,26.52292]
[1778379919646,31.76,80700.78,0.0,0.69726,0.00014,26.51439]
[1778379926694,31.76,80703.42,0.0,0.69762,0.00014,26.50138]
[1778379931733,31.77,80705.47,0.0,0.69791,0.00014,26.48766]
[1778379936768,31.77,80705.23,0.0,0.69785,0.00014,26.4898]
[1778379942729,31.78,80709.63,0.0,0.69846,0.00014,26.46732]
[1778379947846,31.78,80714.77,0.0,0.69918,0.00014,26.44061]
[1778379949859,31.78,80721.02,0.0,0.70007,0.00014,26.40727]
[1778379954894,31.79,80723.99,0.0,0.70047,0.00014,26.39237]
[1778379959930,31.79,80723.2,0.0,0.70032,0.00014,26.3979]
[1778379964964,31.8,80725.25,0.0,0.70059,0.00014,26.38791]
[1778379971006,31.8,80725.27,0.0,0.70057,0.00014,26.3887]
[1778379976041,31.81,80723.43,0.0,0.70028,0.00014,26.39951]
[1778379982083,31.81,80722.63,0.0,0.70013,0.00014,26.40534]
[1778379987118,31.82,80721.67,0.0,0.69997,0.00014,26.41131]
[1778379993166,31.82,80721.19,0.0,0.6999,0.00014,26.41124]
[1778379998196,31.83,80720.47,0.0,0.69978,0.00014,26.41577]
[1778380003232,31.83,80720.23,0.0,0.69973,0.00014,26.41769]
[1778380008267,31.83,80721.33,0.0,0.69987,0.00014,26.41238]
[1778380013305,31.83,80721.08,0.0,0.69982,0.00014,26.41436]
[1778380018338,31.84,80721.05,0.0,0.6998,0.00014,26.41514]
[1778380023373,31.84,80722.72,0.0,0.70002,0.00014,26.40675]
[1778380030421,31.84,80723.0,0.0,0.70004,0.00014,26.40617]
[1778380039485,31.85,80722.25,0.0,0.6999,0.00014,26.41139]
[1778380044520,31.85,80721.36,0.0,0.69976,0.00014,26.41683]
[1778380049555,31.86,80722.85,0.0,0.69996,0.00014,26.40946]
[1778380054591,31.86,80721.02,0.0,0.69969,0.00014,26.41642]
[1778380059626,31.86,80719.25,0.0,0.69942,0.00014,26.4266]
[1778380065668,31.87,80718.02,0.0,0.69923,0.00014,26.43399]
[1778380070704,31.87,80716.77,0.0,0.69903,0.00014,26.44135]
[1778380071710,31.87,80724.2,0.0,0.7001,0.00014,26.40129]
[1778380078761,31.87,80719.39,0.0,0.6994,0.00014,26.42754]
[1778380084803,31.87,80719.46,0.0,0.69939,0.00014,26.42791]
[1778380090846,31.88,80718.77,0.0,0.69928,0.00014,26.43234]
[1778380095880,31.88,80718.79,0.0,0.69927,0.00014,26.4326]
[1778380100915,31.88,80724.47,0.0,0.70009,0.00014,26.40166]
[1778380102930,31.88,80729.96,0.0,0.70088,0.00014,26.37189]
[1778380107965,31.87,80731.18,0.0,0.70107,0.00014,26.36503]
[1778380113000,31.87,80736.23,0.0,0.70181,0.00014,26.33384]
[1778380118034,31.87,80736.75,0.0,0.70189,0.00014,26.3308]
[1778380123069,31.87,80740.74,0.0,0.70247,0.00014,26.30885]
[1778380129112,31.87,80741.92,0.0,0.70265,0.00014,26.30215]
[1778380134150,31.87,80745.57,0.0,0.70317,0.00014,26.28199]
[1778380139182,31.87,80746.79,0.0,0.70335,0.00014,26.27508]
[1778380144218,31.87,80742.28,0.0,0.70271,0.00014,26.29948]
[1778380146232,31.87,80732.4,0.0,0.7013,0.00014,26.35308]
[1778380151267,31.86,80731.11,0.0,0.70113,0.00014,26.35957]
[1778380156309,31.86,80728.38,0.0,0.70074,0.00014,26.37428]
[1778380162347,31.86,80727.92,0.0,0.70069,0.00014,26.37612]
[1778380167382,31.86,80725.17,0.0,0.70031,0.00014,26.39055]
[1778380173438,31.86,80723.21,0.0,0.70005,0.00014,26.39722]
[1778380179479,31.86,80720.05,0.0,0.69958,0.00014,26.41498]
[1778380188543,31.87,80719.79,0.0,0.69952,0.00014,26.41747]
[1778380193578,31.87,80716.38,0.0,0.69901,0.00014,26.43639]
[1778380198614,31.87,80715.36,0.0,0.69885,0.00014,26.44242]
[1778380203650,31.87,80714.2,0.0,0.69867,0.00014,26.44918]
[1778380209692,31.88,80714.91,0.0,0.69875,0.00014,26.44604]
[1778380218756,31.88,80715.25,0.0,0.69881,0.00014,26.44379]
[1778380224798,31.87,80715.5,0.0,0.69886,0.00014,26.44219]
[1778380232853,31.87,80714.19,0.0,0.6987,0.00014,26.44529]
[1778380238895,31.87,80714.48,0.0,0.69874,0.00014,26.44346]
[1778380243932,31.87,80718.81,0.0,0.69937,0.00014,26.42002]
[1778380248965,31.87,80718.07,0.0,0.69927,0.00014,26.4238]
[1778380254000,31.87,80714.95,0.0,0.69883,0.00014,26.4403]
[1778380260044,31.87,80713.42,0.0,0.69861,0.00014,26.44832]
[1778380265083,31.87,80710.23,0.0,0.69814,0.00014,26.46586]
[1778380270118,31.87,80704.71,0.0,0.69733,0.00014,26.49574]
[1778380275154,31.87,80702.9,0.0,0.69707,0.00014,26.50563]
[1778380280191,31.87,80698.54,0.0,0.69642,0.00014,26.52936]
[1778380285226,31.88,80700.52,0.0,0.69669,0.00014,26.5195]
[1778380291266,31.88,80703.77,0.0,0.69716,0.00014,26.4995]
[1778380296302,31.89,80706.57,0.0,0.69754,0.00014,26.48535]
[1778380302343,31.89,80707.72,0.0,0.69768,0.00014,26.48019]
[1778380307378,31.89,80709.95,0.0,0.69798,0.00014,26.46912]
[1778380311406,31.9,80715.93,0.0,0.69883,0.00014,26.4378]
[1778380314428,31.9,80719.69,0.0,0.69935,0.00014,26.41823]
[1778380319467,31.91,80721.12,0.0,0.69953,0.00014,26.41163]
[1778380324504,31.91,80722.6,0.0,0.69973,0.00014,26.40415]
[1778380328537,31.91,80733.37,0.0,0.70126,0.00014,26.34643]
[1778380329540,31.91,80728.28,0.0,0.70053,0.00014,26.37411]
[1778380332560,31.91,80734.04,0.0,0.70136,0.00014,26.34295]
[1778380337595,31.91,80731.65,0.0,0.70099,0.00014,26.35669]
[1778380345653,31.92,80728.24,0.0,0.70048,0.00014,26.37633]
[1778380350689,31.92,80725.48,0.0,0.70009,0.00014,26.39099]
[1778380355722,31.92,80727.48,0.0,0.7004,0.00014,26.37641]
[1778380361764,31.92,80727.33,0.0,0.70038,0.00014,26.37699]
[1778380369819,31.92,80727.33,0.0,0.70039,0.00014,26.37668]
[1778380374855,31.91,80725.81,0.0,0.70017,0.00014,26.38475]
[1778380381904,31.91,80725.7,0.0,0.70016,0.00014,26.38534]
[1778380385932,31.92,80720.05,0.0,0.69933,0.00014,26.41624]
[1778380390968,31.92,80720.19,0.0,0.69934,0.00014,26.41612]
[1778380397009,31.92,80719.37,0.0,0.6992,0.00014,26.42127]
[1778380402044,31.93,80716.53,0.0,0.69878,0.00014,26.43707]
[1778380407081,31.93,80714.41,0.0,0.69846,0.00014,26.44896]
[1778380412115,31.93,80711.98,0.0,0.69812,0.00014,26.45883]
[1778380417150,31.93,80711.37,0.0,0.69802,0.00014,26.46255]
[1778380423192,31.94,80711.02,0.0,0.69795,0.00014,26.46495]
[1778380430176,31.94,80705.97,0.0,0.69721,0.00014,26.4923]
[1778380435277,31.94,80707.92,0.0,0.69749,0.00014,26.48222]
[1778380442328,31.94,80708.78,0.0,0.6976,0.00014,26.47805]
[1778380448369,31.94,80710.7,0.0,0.69787,0.00014,26.46817]
[1778380453405,31.94,80711.18,0.0,0.69793,0.00014,26.4659]
[1778380458439,31.95,80711.28,0.0,0.69794,0.00014,26.46565]
[1778380463475,31.95,80710.26,0.0,0.69778,0.00014,26.47139]
[1778380468509,31.95,80709.14,0.0,0.69762,0.00014,26.47757]
[1778380473544,31.95,80708.71,0.0,0.69757,0.00014,26.47648]
[1778380480528,31.95,80710.11,0.0,0.69776,0.00014,26.46932]
[1778380485629,31.95,80713.05,0.0,0.69818,0.00014,26.45387]
[1778380491671,31.95,80713.46,0.0,0.69823,0.00014,26.45198]
[1778380496707,31.95,80716.36,0.0,0.69864,0.00014,26.43681]
[1778380501742,31.96,80716.54,0.0,0.69866,0.00014,26.43616]
[1778380507786,31.96,80716.76,0.0,0.69868,0.00014,26.43537]
[1778380509800,31.96,80722.72,0.0,0.69953,0.00014,26.4036]
[1778380514834,31.96,80722.9,0.0,0.69954,0.00014,26.40312]
[1778380520815,31.96,80722.74,0.0,0.69951,0.00014,26.40457]
[1778380524905,31.97,80729.78,0.0,0.7005,0.00014,26.36717]
[1778380529940,31.97,80728.96,0.0,0.70037,0.00014,26.37228]
[1778380539003,31.97,80726.98,0.0,0.7001,0.00014,26.37942]
[1778380544045,31.97,80724.56,0.0,0.69976,0.00014,26.39208]
[1778380549080,31.97,80723.83,0.0,0.69967,0.00014,26.39562]
[1778380554114,31.96,80726.71,0.0,0.70009,0.00014,26.37977]
[1778380559150,31.96,80730.14,0.0,0.70059,0.00014,26.36102]
[1778380564185,31.96,80731.58,0.0,0.7008,0.00014,26.35304]
[1778380569220,31.96,80732.01,0.0,0.70087,0.00014,26.35051]
[1778380575263,31.96,80733.77,0.0,0.70113,0.00014,26.3408]
[1778380581239,31.96,80732.82,0.0,0.70099,0.00014,26.34574]
[1778380587348,31.96,80734.42,0.0,0.70123,0.00014,26.33693]
[1778380593390,31.95,80732.58,0.0,0.701,0.00014,26.34258]
[1778380595404,31.95,80742.44,0.0,0.70243,0.00014,26.28856]
[1778380600439,31.95,80741.8,0.0,0.70236,0.00014,26.29081]
[1778380607489,31.94,80743.61,0.0,0.70266,0.00014,26.27955]
[1778380612523,31.94,80751.17,0.0,0.70376,0.00014,26.23722]
[1778380617561,31.93,80752.23,0.0,0.70394,0.00014,26.23035]
[1778380622593,31.93,80756.86,0.0,0.70463,0.00014,26.20394]
[1778380627633,31.92,80759.26,0.0,0.70499,0.00014,26.18983]
[1778380632669,31.92,80759.88,0.0,0.7051,0.00014,26.18554]
[1778380637705,31.91,80759.76,0.0,0.7051,0.00014,26.18533]
[1778380642739,31.91,80759.97,0.0,0.70516,0.00014,26.18333]
[1778380647774,31.91,80759.96,0.0,0.70517,0.00014,26.18257]
[1778380652809,31.9,80757.51,0.0,0.70486,0.00014,26.19182]
[1778380657844,31.9,80757.9,0.0,0.70493,0.00014,26.18909]
[1778380663886,31.9,80758.38,0.0,0.70502,0.00014,26.18565]
[1778380668921,31.9,80758.62,0.0,0.70507,0.00014,26.18378]
[1778380670935,31.89,80751.32,0.0,0.70403,0.00014,26.2236]
[1778380675970,31.89,80748.41,0.0,0.70363,0.00014,26.2388]
[1778380681008,31.89,80744.05,0.0,0.70303,0.00014,26.26186]
[1778380687050,31.88,80743.86,0.0,0.70303,0.00014,26.26193]
[1778380692105,31.88,80744.09,0.0,0.70308,0.00014,26.25987]
[1778380700162,31.87,80743.71,0.0,0.70306,0.00014,26.26066]
[1778380706204,31.87,80743.1,0.0,0.70299,0.00014,26.263]
[1778380708217,31.87,80737.44,0.0,0.70218,0.00014,26.2938]
[1778380712245,31.87,80733.55,0.0,0.70164,0.00014,26.31167]
[1778380720301,31.87,80730.78,0.0,0.70123,0.00014,26.32697]
[1778380728357,31.87,80733.42,0.0,0.70161,0.00014,26.31283]
[1778380736413,31.87,80735.18,0.0,0.70186,0.00014,26.30346]
[1778380742371,31.87,80737.01,0.0,0.70212,0.00014,26.29359]
[1778380748499,31.87,80736.27,0.0,0.70201,0.00014,26.29765]
[1778380758569,31.87,80737.64,0.0,0.7022,0.00014,26.29027]
[1778380763605,31.87,80741.6,0.0,0.70277,0.00014,26.26869]
[1778380768640,31.87,80743.84,0.0,0.70309,0.00014,26.25645]
[1778380778709,31.87,80746.96,0.0,0.70356,0.00014,26.23583]
[1778380787772,31.87,80749.3,0.0,0.70389,0.00014,26.22301]
[1778380794821,31.87,80749.68,0.0,0.70395,0.00014,26.22086]
[1778380798850,31.87,80744.35,0.0,0.70319,0.00014,26.24995]
[1778380801870,31.87,80738.46,0.0,0.70235,0.00014,26.28199]
[1778380807913,31.87,80735.12,0.0,0.70187,0.00014,26.30003]
[1778380810934,31.87,80729.46,0.0,0.70106,0.00014,26.33081]
[1778380815969,31.87,80726.98,0.0,0.7007,0.00014,26.34423]
[1778380821004,31.87,80715.53,0.0,0.69905,0.00014,26.40617]
[1778380826041,31.88,80713.79,0.0,0.69879,0.00014,26.41593]
[1778380831077,31.88,80711.27,0.0,0.69843,0.00014,26.42637]
[1778380836111,31.88,80712.17,0.0,0.69855,0.00014,26.422]
[1778380841146,31.88,80717.65,0.0,0.69932,0.00014,26.39316]
[1778380847191,31.89,80718.14,0.0,0.69937,0.00014,26.39124]
[1778380852223,31.89,80716.85,0.0,0.69917,0.00014,26.39876]
[1778380859272,31.89,80714.92,0.0,0.69888,0.00014,26.4099]
[1778380864308,31.89,80713.84,0.0,0.69871,0.00014,26.41623]
[1778380869343,31.9,80712.64,0.0,0.69852,0.00014,26.42319]
[1778380880444,31.9,80712.08,0.0,0.69841,0.00014,26.42729]
[1778380885479,31.9,80716.57,0.0,0.69905,0.00014,26.40341]
[1778380890514,31.9,80715.93,0.0,0.69897,0.00014,26.40652]
[1778380895549,31.9,80714.54,0.0,0.6988,0.00014,26.41006]
[1778380903496,31.9,80714.66,0.0,0.69883,0.00014,26.40888]
[1778380913566,31.89,80714.04,0.0,0.69876,0.00014,26.41153]
[1778380918710,31.89,80711.46,0.0,0.69838,0.00014,26.42538]
[1778380927778,31.9,80710.89,0.0,0.69828,0.00014,26.42945]
[1778380932816,31.9,80710.67,0.0,0.69823,0.00014,26.43125]
[1778380938855,31.9,80711.51,0.0,0.69835,0.00014,26.4266]
[1778380947918,31.9,80711.38,0.0,0.69834,0.00014,26.42705]
[1778380953851,31.9,80713.45,0.0,0.69866,0.00014,26.41226]
[1778380958995,31.9,80713.45,0.0,0.69866,0.00014,26.41216]
[1778380968058,31.9,80711.77,0.0,0.69843,0.00014,26.42092]
[1778380973991,31.9,80712.51,0.0,0.69854,0.00014,26.41681]
[1778380979135,31.9,80712.07,0.0,0.69848,0.00014,26.41906]
[1778380986187,31.9,80710.98,0.0,0.69832,0.00014,26.42471]
[1778380987194,31.9,80703.61,0.0,0.69726,0.00014,26.46419]
[1778380989208,31.9,80700.19,0.0,0.69676,0.00014,26.48263]
[1778380996257,31.9,80700.41,0.0,0.69677,0.00014,26.48203]
[1778381004207,31.9,80703.82,0.0,0.69725,0.00014,26.46461]
[1778381014277,31.91,80707.72,0.0,0.69781,0.00014,26.4412]
[1778381019418,31.91,80709.44,0.0,0.69804,0.00014,26.43254]
[1778381027474,31.92,80711.57,0.0,0.69833,0.00014,26.42198]
[1778381029490,31.92,80717.74,0.0,0.69921,0.00014,26.38903]
[1778381034524,31.92,80716.69,0.0,0.69906,0.00014,26.39456]
[1778381044488,31.91,80715.37,0.0,0.69888,0.00014,26.40147]
[1778381050635,31.91,80713.38,0.0,0.69859,0.00014,26.41203]
[1778381056678,31.91,80712.54,0.0,0.69848,0.00014,26.41641]
[1778381061716,31.91,80713.07,0.0,0.69855,0.00014,26.41349]
[1778381067755,31.91,80712.23,0.0,0.69843,0.00014,26.41791]
[1778381074701,31.91,80710.4,0.0,0.69819,0.00014,26.42405]
[1778381079839,31.91,80709.97,0.0,0.69813,0.00014,26.42629]
[1778381084874,31.91,80710.81,0.0,0.69825,0.00014,26.42177]
[1778381090915,31.91,80710.07,0.0,0.69815,0.00014,26.42568]
[1778381094944,31.91,80719.91,0.0,0.69956,0.00014,26.37321]
[1778381099979,31.91,80726.73,0.0,0.70054,0.00014,26.33652]
[1778381105024,31.91,80729.26,0.0,0.7009,0.00014,26.32297]
[1778381110050,31.91,80731.87,0.0,0.70127,0.00014,26.30897]
[1778381112064,31.92,80723.1,0.0,0.7,0.00014,26.35656]
[1778381113071,31.92,80719.46,0.0,0.69947,0.00014,26.37632]
[1778381118106,31.92,80715.81,0.0,0.69893,0.00014,26.39666]
[1778381123141,31.92,80715.1,0.0,0.69881,0.00014,26.40118]
[1778381130195,31.93,80712.69,0.0,0.69845,0.00014,26.41469]
[1778381135229,31.92,80712.24,0.0,0.69841,0.00014,26.41331]
[1778381142279,31.92,80711.15,0.0,0.69826,0.00014,26.41883]
[1778381148321,31.92,80709.42,0.0,0.69802,0.00014,26.42778]
[1778381152349,31.92,80703.58,0.0,0.69718,0.00014,26.45865]
[1778381157383,31.92,80702.3,0.0,0.697,0.00014,26.46507]
[1778381162418,31.92,80703.18,0.0,0.69714,0.00014,26.45992]
[1778381167453,31.92,80697.48,0.0,0.69632,0.00014,26.49011]
[1778381172490,31.92,80699.36,0.0,0.69658,0.00014,26.48051]
[1778381177525,31.92,80704.65,0.0,0.69734,0.00014,26.45263]
[1778381179539,31.92,80710.97,0.0,0.69826,0.00014,26.41879]
[1778381184575,31.92,80712.88,0.0,0.69854,0.00014,26.40828]
[1778381189611,31.92,80712.35,0.0,0.69847,0.00014,26.41083]
[1778381194648,31.91,80712.67,0.0,0.69854,0.00014,26.40524]
[1778381196662,31.91,80720.67,0.0,0.6997,0.00014,26.36224]
[1778381204718,31.91,80723.35,0.0,0.70009,0.00014,26.34763]
[1778381209753,31.91,80727.93,0.0,0.70075,0.00014,26.32283]
[1778381215796,31.91,80729.25,0.0,0.70094,0.00014,26.31555]
[1778381220830,31.91,80730.56,0.0,0.70113,0.00014,26.30833]
[1778381225865,31.91,80731.61,0.0,0.70129,0.00014,26.30249]
[1778381230900,31.91,80732.71,0.0,0.70145,0.00014,26.29634]
[1778381231908,31.91,80740.97,0.0,0.70263,0.00014,26.25147]
[1778381236942,31.91,80742.9,0.0,0.7029,0.00014,26.24107]
[1778381241978,31.91,80745.4,0.0,0.70326,0.00014,26.22749]
[1778381247036,31.91,80748.42,0.0,0.70369,0.00014,26.21114]
[1778381253080,31.91,80748.95,0.0,0.70378,0.00014,26.20486]
[1778381258113,31.91,80752.34,0.0,0.70426,0.00014,26.18648]
[1778381270199,31.92,80754.06,0.0,0.70449,0.00014,26.17751]
[1778381280150,31.92,80756.35,0.0,0.70481,0.00014,26.16532]
[1778381286312,31.92,80758.1,0.0,0.70505,0.00014,26.15594]
[1778381291344,31.92,80759.37,0.0,0.70523,0.00014,26.14921]
[1778381296379,31.92,80767.07,0.0,0.70632,0.00014,26.10699]
[1778381298393,31.92,80768.22,0.0,0.70648,0.00014,26.10081]
[1778381303428,31.92,80767.73,0.0,0.7064,0.00014,26.10392]
[1778381310360,31.93,80771.3,0.0,0.70689,0.00014,26.08461]
[1778381315517,31.93,80770.21,0.0,0.70675,0.00014,26.08742]
[1778381320550,31.92,80768.07,0.0,0.70646,0.00014,26.09856]
[1778381326596,31.92,80768.23,0.0,0.70651,0.00014,26.09676]
[1778381336666,31.91,80766.99,0.0,0.70637,0.00014,26.10212]
[1778381341701,31.91,80760.54,0.0,0.70545,0.00014,26.13746]
[1778381343715,31.91,80755.23,0.0,0.70469,0.00014,26.16684]
[1778381348750,31.92,80756.47,0.0,0.70485,0.00014,26.16082]
[1778381353786,31.92,80753.94,0.0,0.70447,0.00014,26.17556]
[1778381358820,31.92,80752.91,0.0,0.7043,0.00014,26.18205]
[1778381363855,31.93,80756.55,0.0,0.70481,0.00014,26.16265]
[1778381368890,31.93,80758.11,0.0,0.70503,0.00014,26.15399]
[1778381375940,31.92,80759.83,0.0,0.70531,0.00014,26.14019]
[1778381380976,31.92,80761.57,0.0,0.70557,0.00014,26.13009]
[1778381387019,31.92,80762.12,0.0,0.70567,0.00014,26.12623]
[1778381390038,31.92,80769.32,0.0,0.70671,0.00014,26.08601]
[1778381396080,31.91,80770.32,0.0,0.70687,0.00014,26.07978]
[1778381401115,31.91,80771.14,0.0,0.70699,0.00014,26.07478]
[1778381406150,31.91,80770.7,0.0,0.70694,0.00014,26.0768]
[1778381411065,31.91,80779.75,0.0,0.70823,0.00014,26.02614]
[1778381414206,31.91,80774.31,0.0,0.70747,0.00014,26.05628]
[1778381416220,31.91,80769.03,0.0,0.70672,0.00014,26.08538]
[1778381422262,31.9,80772.05,0.0,0.70716,0.00014,26.06797]
[1778381427299,31.9,80774.97,0.0,0.70759,0.00014,26.05133]
[1778381432340,31.9,80775.8,0.0,0.70773,0.00014,26.04283]
[1778381437382,31.9,80775.56,0.0,0.70771,0.00014,26.04385]
[1778381442407,31.9,80775.33,0.0,0.70768,0.00014,26.04479]
[1778381447441,31.89,80771.14,0.0,0.7071,0.00014,26.06768]
[1778381452476,31.89,80767.33,0.0,0.70656,0.00014,26.08838]
[1778381459525,31.89,80763.93,0.0,0.7061,0.00014,26.10647]
[1778381464561,31.89,80760.3,0.0,0.70559,0.00014,26.12595]
[1778381469595,31.88,80757.49,0.0,0.70521,0.00014,26.14088]
[1778381474630,31.88,80754.7,0.0,0.70482,0.00014,26.15569]
[1778381479668,31.88,80753.23,0.0,0.70463,0.00014,26.16323]
[1778381484703,31.88,80751.49,0.0,0.70439,0.00014,26.17212]
[1778381489737,31.87,80750.26,0.0,0.70423,0.00014,26.17834]
[1778381495780,31.87,80750.67,0.0,0.70432,0.00014,26.17187]
[1778381500815,31.87,80752.4,0.0,0.70458,0.00014,26.16184]
[1778381506857,31.87,80752.64,0.0,0.70463,0.00014,26.15992]
[1778381516929,31.86,80753.2,0.0,0.70474,0.00014,26.15586]
[1778381522971,31.86,80756.52,0.0,0.70523,0.00014,26.13704]
[1778381528027,31.86,80757.69,0.0,0.7054,0.00014,26.13016]
[1778381533043,31.86,80758.78,0.0,0.70557,0.00014,26.12375]
[1778381538079,31.85,80758.48,0.0,0.70553,0.00014,26.12503]
[1778381540093,31.85,80752.92,0.0,0.70474,0.00014,26.1555]
[1778381545128,31.85,80746.92,0.0,0.7039,0.00014,26.18793]
[1778381551169,31.85,80743.55,0.0,0.70345,0.00014,26.20228]
[1778381560233,31.85,80744.77,0.0,0.70363,0.00014,26.19514]
[1778381565268,31.84,80748.02,0.0,0.70411,0.00014,26.17682]
[1778381570302,31.84,80748.79,0.0,0.70424,0.00014,26.17173]
[1778381576344,31.84,80747.89,0.0,0.70411,0.00014,26.17673]
[1778381582264,31.84,80749.19,0.0,0.70429,0.00014,26.17014]
[1778381592334,31.85,80750.61,0.0,0.70447,0.00014,26.16321]
[1778381602405,31.85,80752.95,0.0,0.70478,0.00014,26.1512]
[1778381608569,31.85,80754.34,0.0,0.70497,0.00014,26.14406]
[1778381613604,31.86,80754.29,0.0,0.70497,0.00014,26.14115]
[1778381619648,31.86,80755.08,0.0,0.70507,0.00014,26.13728]
[1778381624683,31.86,80755.77,0.0,0.70516,0.00014,26.13388]
[1778381632618,31.86,80755.94,0.0,0.70517,0.00014,26.1336]
[1778381637771,31.86,80755.94,0.0,0.70516,0.00014,26.134]
[1778381642809,31.87,80757.02,0.0,0.7053,0.00014,26.12845]
[1778381647846,31.87,80762.07,0.0,0.70601,0.00014,26.10097]
[1778381649860,31.87,80764.95,0.0,0.70642,0.00014,26.08525]
[1778381654896,31.87,80764.47,0.0,0.70633,0.00014,26.0887]
[1778381659932,31.88,80762.2,0.0,0.70599,0.00014,26.10194]
[1778381664966,31.88,80759.3,0.0,0.70556,0.00014,26.11866]
[1778381670005,31.88,80757.39,0.0,0.7053,0.00014,26.12871]
[1778381672016,31.88,80765.68,0.0,0.70651,0.00014,26.07904]
[1778381677053,31.87,80766.37,0.0,0.70662,0.00014,26.07469]
[1778381682088,31.87,80765.07,0.0,0.70644,0.00014,26.08138]
[1778381688129,31.87,80763.78,0.0,0.70627,0.00014,26.0879]
[1778381694171,31.87,80763.22,0.0,0.70621,0.00014,26.0904]
[1778381699206,31.86,80762.85,0.0,0.70617,0.00014,26.09196]
[1778381704241,31.86,80762.98,0.0,0.7062,0.00014,26.09079]
[1778381713304,31.86,80762.08,0.0,0.70609,0.00014,26.09495]
[1778381723248,31.85,80761.71,0.0,0.70606,0.00014,26.09612]
[1778381728409,31.85,80761.29,0.0,0.70601,0.00014,26.09801]
[1778381735458,31.85,80761.2,0.0,0.70603,0.00014,26.09432]
[1778381740493,31.85,80755.42,0.0,0.70521,0.00014,26.12583]
[1778381744520,31.85,80749.55,0.0,0.70439,0.00014,26.15769]
[1778381749556,31.84,80747.26,0.0,0.70407,0.00014,26.16963]
[1778381750563,31.84,80739.14,0.0,0.70291,0.00014,26.21425]
[1778381755598,31.85,80739.53,0.0,0.70295,0.00014,26.21269]
[1778381760633,31.85,80738.52,0.0,0.70279,0.00014,26.2188]
[1778381766676,31.85,80737.52,0.0,0.70263,0.00014,26.22491]
[1778381773599,31.85,80736.64,0.0,0.70249,0.00014,26.23041]
[1778381778762,31.86,80734.97,0.0,0.70224,0.00014,26.23995]
[1778381785811,31.86,80732.67,0.0,0.70189,0.00014,26.25297]
[1778381791853,31.86,80731.58,0.0,0.70175,0.00014,26.25566]
[1778381798902,31.86,80732.16,0.0,0.70182,0.00014,26.25287]
[1778381802931,31.86,80737.59,0.0,0.70259,0.00014,26.2235]
[1778381808973,31.86,80739.71,0.0,0.70289,0.00014,26.21223]
[1778381819046,31.87,80740.18,0.0,0.70295,0.00014,26.21008]
[1778381827102,31.87,80743.81,0.0,0.70346,0.00014,26.19062]
[1778381834151,31.87,80744.8,0.0,0.70359,0.00014,26.18549]
[1778381842208,31.87,80746.71,0.0,0.70386,0.00014,26.17536]
[1778381848249,31.87,80747.27,0.0,0.70393,0.00014,26.17254]
[1778381853284,31.87,80746.65,0.0,0.70386,0.00014,26.17252]
[1778381858320,31.87,80746.79,0.0,0.70387,0.00014,26.17192]
[1778381863355,31.87,80747.95,0.0,0.70404,0.00014,26.16573]
[1778381868389,31.87,80750.11,0.0,0.70434,0.00014,26.15406]
[1778381873426,31.88,80750.26,0.0,0.70436,0.00014,26.15346]
[1778381878462,31.88,80751.53,0.0,0.70453,0.00014,26.14673]
[1778381883499,31.88,80752.77,0.0,0.7047,0.00014,26.14019]
[1778381888535,31.88,80752.93,0.0,0.70472,0.00014,26.1396]
[1778381894577,31.88,80752.98,0.0,0.70472,0.00014,26.13966]
[1778381899612,31.88,80756.05,0.0,0.70515,0.00014,26.12311]
[1778381906660,31.88,80755.89,0.0,0.70511,0.00014,26.1245]
[1778381911698,31.89,80753.22,0.0,0.70474,0.00014,26.13595]
[1778381916732,31.89,80751.76,0.0,0.70452,0.00014,26.14433]
[1778381921767,31.89,80751.01,0.0,0.70441,0.00014,26.14881]
[1778381924788,31.89,80752.05,0.0,0.70455,0.00014,26.14338]
[1778381932844,31.88,80750.55,0.0,0.70437,0.00014,26.1502]
[1778381936872,31.88,80760.33,0.0,0.70578,0.00014,26.0957]
[1778381941908,31.88,80760.12,0.0,0.70577,0.00014,26.09632]
[1778381947948,31.88,80760.82,0.0,0.70588,0.00014,26.09183]
[1778381952984,31.87,80759.72,0.0,0.70574,0.00014,26.09739]
[1778381958020,31.87,80756.78,0.0,0.70533,0.00014,26.11311]
[1778381962052,31.87,80750.25,0.0,0.7044,0.00014,26.14888]
[1778381964062,31.87,80743.05,0.0,0.70336,0.00014,26.18866]
[1778381970116,31.88,80745.61,0.0,0.70371,0.00014,26.17533]
[1778381976145,31.88,80745.61,0.0,0.70371,0.00014,26.17239]
[1778381980175,31.88,80751.15,0.0,0.70449,0.00014,26.14248]
[1778381987224,31.89,80753.54,0.0,0.70481,0.00014,26.1304]
[1778381992262,31.89,80759.41,0.0,0.70564,0.00014,26.0986]
[1778381996296,31.89,80768.3,0.0,0.7069,0.00014,26.04971]
[1778382001341,31.89,80773.45,0.0,0.70763,0.00014,26.02089]
[1778382007372,31.89,80772.63,0.0,0.70753,0.00014,26.02488]
[1778382012405,31.88,80771.78,0.0,0.70742,0.00014,26.02922]
[1778382017442,31.88,80765.76,0.0,0.70657,0.00014,26.0622]
[1778382022476,31.88,80761.89,0.0,0.70603,0.00014,26.08315]
[1778382027515,31.88,80762.65,0.0,0.70615,0.00014,26.07858]
[1778382034562,31.88,80763.37,0.0,0.70628,0.00014,26.07056]
[1778382039596,31.88,80762.82,0.0,0.70621,0.00014,26.07335]
[1778382044630,31.87,80762.66,0.0,0.70619,0.00014,26.07398]
[1778382050674,31.87,80762.19,0.0,0.70613,0.00014,26.07629]
[1778382054701,31.87,80756.45,0.0,0.70532,0.00014,26.10777]
[1778382059738,31.87,80752.48,0.0,0.70476,0.00014,26.12925]
[1778382065662,31.87,80749.57,0.0,0.70434,0.00014,26.14555]
[1778382070814,31.87,80750.72,0.0,0.70451,0.00014,26.13903]
[1778382075849,31.87,80749.68,0.0,0.70437,0.00014,26.14428]
[1778382080884,31.87,80742.74,0.0,0.70337,0.00014,26.18242]
[1778382086926,31.87,80745.74,0.0,0.70378,0.00014,26.16679]
[1778382091961,31.87,80747.99,0.0,0.70414,0.00014,26.1504]
[1778382096997,31.87,80750.45,0.0,0.7045,0.00014,26.13641]
[1778382102035,31.87,80750.37,0.0,0.70449,0.00014,26.13693]
[1778382107070,31.87,80748.64,0.0,0.70421,0.00014,26.14738]
[1778382112105,31.87,80748.29,0.0,0.70416,0.00014,26.14933]
[1778382117139,31.87,80747.68,0.0,0.70409,0.00014,26.1521]
[1778382122175,31.87,80747.55,0.0,0.70409,0.00014,26.15225]
[1778382128217,31.87,80747.59,0.0,0.70411,0.00014,26.15136]
[1778382131239,31.86,80752.86,0.0,0.70487,0.00014,26.12197]
[1778382136273,31.86,80756.54,0.0,0.70541,0.00014,26.10106]
[1778382141309,31.86,80758.08,0.0,0.70565,0.00014,26.09203]
[1778382146344,31.86,80761.74,0.0,0.70618,0.00014,26.07127]
[1778382152385,31.85,80762.71,0.0,0.70635,0.00014,26.06178]
[1778382155407,31.85,80768.76,0.0,0.70722,0.00014,26.02797]
[1778382160443,31.85,80770.55,0.0,0.70748,0.00014,26.01778]
[1778382162456,31.85,80776.19,0.0,0.70829,0.00014,25.98628]
[1778382164471,31.85,80787.71,0.0,0.70992,0.00014,25.92174]
[1778382169506,31.85,80789.96,0.0,0.71024,0.00014,25.90932]
[1778382174542,31.85,80790.66,0.0,0.71033,0.00014,25.90562]
[1778382179576,31.86,80793.15,0.0,0.71068,0.00014,25.89185]
[1778382186511,31.86,80795.25,0.0,0.71096,0.00014,25.88042]
[1778382191660,31.86,80795.25,0.0,0.71096,0.00014,25.88072]
[1778382197702,31.86,80796.92,0.0,0.71118,0.00014,25.87169]
[1778382203745,31.86,80799.79,0.0,0.71158,0.00014,25.85597]
[1778382208780,31.86,80799.27,0.0,0.71149,0.00014,25.85935]
[1778382215831,31.87,80797.5,0.0,0.71125,0.00014,25.86613]
[1778382221871,31.87,80798.24,0.0,0.71135,0.00014,25.86222]
[1778382226906,31.87,80799.65,0.0,0.71155,0.00014,25.85441]
[1778382231941,31.87,80802.41,0.0,0.71193,0.00014,25.83891]
[1778382236975,31.87,80801.46,0.0,0.7118,0.00014,25.84444]
[1778382242011,31.87,80800.74,0.0,0.71169,0.00014,25.84862]
[1778382247046,31.87,80798.61,0.0,0.71139,0.00014,25.86075]
[1778382252081,31.87,80798.15,0.0,0.71132,0.00014,25.86342]
[1778382261144,31.87,80797.41,0.0,0.71122,0.00014,25.8677]
[1778382266179,31.87,80794.35,0.0,0.71078,0.00014,25.88499]
[1778382268193,31.87,80800.84,0.0,0.7117,0.00014,25.84836]
[1778382273228,31.87,80797.12,0.0,0.71119,0.00014,25.86583]
[1778382281285,31.87,80797.28,0.0,0.71121,0.00014,25.86504]
[1778382284306,31.87,80805.98,0.0,0.71244,0.00014,25.81583]
[1778382289342,31.87,80808.03,0.0,0.71272,0.00014,25.80443]
[1778382295383,31.87,80812.97,0.0,0.71341,0.00014,25.77668]
[1778382306461,31.88,80814.58,0.0,0.71362,0.00014,25.76827]
[1778382307467,31.88,80820.8,0.0,0.7145,0.00014,25.73282]
[1778382309481,31.88,80824.51,0.0,0.71501,0.00014,25.71182]
[1778382311496,31.88,80819.18,0.0,0.71426,0.00014,25.74256]
[1778382316531,31.88,80821.41,0.0,0.71456,0.00014,25.73032]
[1778382321569,31.88,80817.67,0.0,0.71402,0.00014,25.75224]
[1778382327491,31.89,80813.82,0.0,0.71347,0.00014,25.77464]
[1778382332646,31.89,80808.87,0.0,0.71278,0.00014,25.79953]
[1778382337680,31.89,80807.46,0.0,0.71258,0.00014,25.80776]
[1778382342716,31.89,80805.0,0.0,0.71222,0.00014,25.82189]
[1778382347633,31.89,80798.94,0.0,0.71137,0.00014,25.85624]
[1778382353792,31.89,80797.01,0.0,0.71109,0.00014,25.86709]
[1778382358827,31.89,80796.67,0.0,0.71105,0.00014,25.86898]
[1778382363869,31.89,80789.22,0.0,0.70999,0.00014,25.91079]
[1778382368900,31.89,80788.81,0.0,0.70994,0.00014,25.91286]
[1778382373933,31.89,80790.06,0.0,0.71012,0.00014,25.90563]
[1778382378968,31.88,80791.33,0.0,0.71031,0.00014,25.8983]
[1778382386019,31.88,80794.09,0.0,0.7107,0.00014,25.88257]
[1778382392059,31.88,80791.35,0.0,0.71034,0.00014,25.89417]
[1778382397093,31.88,80792.21,0.0,0.71047,0.00014,25.88912]
[1778382404147,31.88,80793.1,0.0,0.7106,0.00014,25.88379]
[1778382409178,31.88,80788.5,0.0,0.70996,0.00014,25.90931]
[1778382414213,31.88,80786.34,0.0,0.70966,0.00014,25.92097]
[1778382420255,31.88,80788.2,0.0,0.70994,0.00014,25.90998]
[1778382425290,31.87,80783.1,0.0,0.70923,0.00014,25.93816]
[1778382430332,31.87,80775.73,0.0,0.70819,0.00014,25.97872]
[1778382435366,31.87,80772.53,0.0,0.70776,0.00014,25.99581]
[1778382443423,31.86,80775.54,0.0,0.70821,0.00014,25.97797]
[1778382448458,31.86,80774.38,0.0,0.70806,0.00014,25.9839]
[1778382453493,31.86,80771.62,0.0,0.7077,0.00014,25.99511]
[1778382458528,31.86,80772.45,0.0,0.70783,0.00014,25.98993]
[1778382463564,31.85,80772.95,0.0,0.70791,0.00014,25.98667]
[1778382468599,31.85,80772.76,0.0,0.7079,0.00014,25.9873]
[1778382474640,31.85,80772.11,0.0,0.70781,0.00014,25.99043]
[1778382479676,31.85,80771.11,0.0,0.70768,0.00014,25.99562]
[1778382484712,31.85,80770.58,0.0,0.70761,0.00014,25.99821]
[1778382491762,31.84,80769.89,0.0,0.70753,0.00014,26.00149]
[1778382496794,31.84,80771.63,0.0,0.70779,0.00014,25.99147]
[1778382501831,31.84,80770.65,0.0,0.70765,0.00014,25.99666]
[1778382508774,31.84,80769.31,0.0,0.70747,0.00014,26.00377]
[1778382512907,31.84,80759.07,0.0,0.70604,0.00014,26.05669]
[1778382514921,31.84,80753.36,0.0,0.70522,0.00014,26.08801]
[1778382521970,31.83,80749.78,0.0,0.70474,0.00014,26.10676]
[1778382527006,31.83,80748.81,0.0,0.70461,0.00014,26.11139]
[1778382532040,31.83,80755.01,0.0,0.70552,0.00014,26.07658]
[1778382538984,31.82,80755.57,0.0,0.70561,0.00014,26.07286]
[1778382544124,31.82,80757.84,0.0,0.70595,0.00014,26.05988]
[1778382550168,31.82,80759.91,0.0,0.70625,0.00014,26.04797]
[1778382559234,31.82,80762.47,0.0,0.70664,0.00014,26.03315]
[1778382565273,31.82,80765.61,0.0,0.70709,0.00014,26.01533]
[1778382570308,31.81,80758.34,0.0,0.70606,0.00014,26.05531]
[1778382575344,31.81,80754.43,0.0,0.70554,0.00014,26.07281]
[1778382582393,31.81,80752.36,0.0,0.70526,0.00014,26.08347]
[1778382587432,31.81,80750.77,0.0,0.70504,0.00014,26.0917]
[1778382592468,31.8,80746.84,0.0,0.7045,0.00014,26.11276]
[1778382598510,31.8,80748.9,0.0,0.70481,0.00014,26.10066]
[1778382603544,31.8,80750.62,0.0,0.70507,0.00014,26.09054]
[1778382608580,31.79,80751.64,0.0,0.70523,0.00014,26.08427]
[1778382617642,31.79,80751.82,0.0,0.70529,0.00014,26.08215]
[1778382622677,31.79,80755.65,0.0,0.70585,0.00014,26.06036]
[1778382627713,31.78,80757.6,0.0,0.70614,0.00014,26.04895]
[1778382633755,31.78,80758.68,0.0,0.70633,0.00014,26.03874]
[1778382639797,31.78,80760.74,0.0,0.70664,0.00014,26.02677]
[1778382646846,31.78,80761.26,0.0,0.70673,0.00014,26.02335]
[1778382654906,31.77,80762.0,0.0,0.70685,0.00014,26.01869]
[1778382659941,31.77,80758.73,0.0,0.70638,0.00014,26.03659]
[1778382664977,31.77,80756.16,0.0,0.70603,0.00014,26.05045]
[1778382671018,31.77,80754.59,0.0,0.70582,0.00014,26.05856]
[1778382677060,31.77,80754.37,0.0,0.7058,0.00014,26.05916]
[1778382683103,31.76,80754.45,0.0,0.70583,0.00014,26.058]
[1778382690042,31.76,80754.21,0.0,0.70582,0.00014,26.05835]
[1778382696193,31.75,80754.38,0.0,0.70588,0.00014,26.05289]
[1778382707270,31.75,80754.48,0.0,0.70594,0.00014,26.0506]
[1778382712305,31.74,80753.66,0.0,0.70584,0.00014,26.05431]
[1778382718347,31.74,80753.1,0.0,0.70579,0.00014,26.05641]
[1778382723382,31.74,80748.67,0.0,0.70517,0.00014,26.08021]
[1778382728417,31.73,80746.75,0.0,0.70491,0.00014,26.0901]
[1778382734460,31.73,80746.34,0.0,0.70487,0.00014,26.09151]
[1778382735468,31.73,80750.92,0.0,0.70554,0.00014,26.06603]
[1778382740502,31.73,80749.6,0.0,0.70536,0.00014,26.07285]
[1778382748557,31.72,80749.27,0.0,0.70533,0.00014,26.07389]
[1778382753592,31.72,80753.47,0.0,0.70596,0.00014,26.04652]
[1778382758627,31.72,80756.7,0.0,0.70644,0.00014,26.0282]
[1778382763662,31.72,80756.87,0.0,0.70647,0.00014,26.02695]
[1778382770602,31.72,80756.9,0.0,0.70648,0.00014,26.02637]
[1778382775750,31.71,80757.3,0.0,0.70655,0.00014,26.02388]
[1778382787830,31.71,80759.03,0.0,0.7068,0.00014,26.0138]
[1778382793872,31.71,80758.28,0.0,0.7067,0.00014,26.01777]
[1778382798907,31.71,80760.5,0.0,0.70702,0.00014,26.00521]
[1778382807971,31.71,80760.71,0.0,0.70706,0.00014,26.0039]
[1778382814014,31.71,80759.84,0.0,0.70696,0.00014,26.00501]
[1778382816030,31.71,80766.81,0.0,0.70796,0.00014,25.96596]
[1778382818043,31.71,80769.47,0.0,0.70834,0.00014,25.95106]
[1778382823078,31.71,80771.6,0.0,0.70864,0.00014,25.93922]
[1778382828113,31.71,80772.21,0.0,0.70872,0.00014,25.93592]
[1778382838180,31.71,80772.59,0.0,0.70877,0.00014,25.93403]
[1778382845232,31.71,80773.7,0.0,0.70893,0.00014,25.92793]
[1778382850268,31.71,80775.16,0.0,0.70913,0.00014,25.91977]
[1778382861347,31.71,80775.33,0.0,0.70915,0.00014,25.91891]
[1778382863359,31.71,80782.1,0.0,0.71012,0.00014,25.88075]
[1778382869402,31.71,80784.45,0.0,0.71045,0.00014,25.86773]
[1778382881485,31.72,80782.95,0.0,0.71024,0.00014,25.87302]
[1778382886520,31.72,80781.61,0.0,0.71005,0.00014,25.88073]
[1778382892562,31.72,80779.4,0.0,0.70973,0.00014,25.89332]
[1778382894577,31.72,80774.06,0.0,0.70897,0.00014,25.9234]
[1778382901625,31.72,80774.33,0.0,0.70901,0.00014,25.92177]
[1778382906661,31.72,80774.36,0.0,0.70902,0.00014,25.92152]
[1778382911697,31.72,80769.28,0.0,0.70829,0.00014,25.94994]
[1778382916730,31.71,80766.3,0.0,0.70787,0.00014,25.96649]
[1778382921765,31.71,80771.14,0.0,0.70857,0.00014,25.93925]
[1778382927808,31.71,80771.85,0.0,0.70867,0.00014,25.93526]
[1778382933849,31.71,80772.65,0.0,0.7088,0.00014,25.92719]
[1778382940898,31.71,80773.78,0.0,0.70896,0.00014,25.92083]
[1778382945933,31.71,80774.61,0.0,0.70908,0.00014,25.91613]
[1778382950968,31.71,80774.68,0.0,0.70909,0.00014,25.9157]
[1778382956010,31.71,80775.37,0.0,0.70919,0.00014,25.91177]
[1778382961938,31.71,80775.61,0.0,0.70923,0.00014,25.91034]
[1778382968088,31.71,80775.61,0.0,0.70923,0.00014,25.91027]
[1778382973126,31.71,80772.56,0.0,0.7088,0.00014,25.92732]
[1778382978161,31.71,80767.87,0.0,0.70813,0.00014,25.95352]
[1778382985209,31.71,80765.72,0.0,0.70783,0.00014,25.96526]
[1778382991254,31.71,80762.26,0.0,0.70736,0.00014,25.98073]
[1778383002336,31.71,80758.01,0.0,0.70676,0.00014,26.0039]
[1778383007365,31.71,80757.7,0.0,0.70673,0.00014,26.00529]
[1778383012400,31.7,80757.67,0.0,0.70673,0.00014,26.00515]
[1778383017435,31.7,80757.83,0.0,0.70676,0.00014,26.00395]
[1778383024484,31.7,80757.87,0.0,0.70678,0.00014,26.0033]
[1778383029519,31.7,80762.88,0.0,0.7075,0.00014,25.97498]
[1778383037575,31.7,80762.11,0.0,0.7074,0.00014,25.97901]
[1778383042610,31.7,80760.51,0.0,0.70717,0.00014,25.98784]
[1778383050667,31.7,80760.36,0.0,0.70716,0.00014,25.98848]
[1778383055701,31.7,80755.23,0.0,0.70644,0.00014,26.01329]
[1778383060736,31.7,80754.84,0.0,0.70639,0.00014,26.01519]
[1778383061743,31.7,80761.39,0.0,0.70734,0.00014,25.97858]
[1778383067785,31.69,80763.91,0.0,0.7077,0.00014,25.96432]
[1778383072822,31.69,80765.03,0.0,0.70786,0.00014,25.95797]
[1778383077856,31.69,80766.02,0.0,0.70801,0.00014,25.95237]
[1778383082891,31.69,80766.37,0.0,0.70806,0.00014,25.95039]
[1778383090947,31.69,80765.71,0.0,0.70796,0.00014,25.9541]
[1778383102021,31.69,80765.96,0.0,0.708,0.00014,25.95266]
[1778383107059,31.69,80763.29,0.0,0.70762,0.00014,25.96759]
[1778383112993,31.69,80761.29,0.0,0.70735,0.00014,25.97501]
[1778383118137,31.69,80757.35,0.0,0.70679,0.00014,25.99688]
[1778383125185,31.69,80756.74,0.0,0.70671,0.00014,26.00006]
[1778383133241,31.69,80756.06,0.0,0.70662,0.00014,26.00349]
[1778383137270,31.69,80761.38,0.0,0.70739,0.00014,25.97364]
[1778383143207,31.69,80761.46,0.0,0.7074,0.00014,25.97308]
[1778383148349,31.69,80761.33,0.0,0.70738,0.00014,25.97372]
[1778383154388,31.69,80762.56,0.0,0.70756,0.00014,25.96675]
[1778383159424,31.69,80762.74,0.0,0.70759,0.00014,25.96569]
[1778383161439,31.69,80769.65,0.0,0.70858,0.00014,25.9269]
[1778383166474,31.69,80770.87,0.0,0.70875,0.00014,25.92017]
[1778383173424,31.69,80771.66,0.0,0.70888,0.00014,25.91235]
[1778383178560,31.69,80771.86,0.0,0.7089,0.00014,25.91137]
[1778383179567,31.69,80766.46,0.0,0.70813,0.00014,25.94176]
[1778383184602,31.69,80762.31,0.0,0.70754,0.00014,25.96493]
[1778383189637,31.69,80761.4,0.0,0.70741,0.00014,25.96995]
[1778383197693,31.69,80761.36,0.0,0.7074,0.00014,25.9701]
[1778383202730,31.69,80757.95,0.0,0.70691,0.00014,25.98913]
[1778383211792,31.69,80758.27,0.0,0.70696,0.00014,25.9872]
[1778383218840,31.69,80753.5,0.0,0.70628,0.00014,26.01368]
[1778383224883,31.69,80754.95,0.0,0.70649,0.00014,26.00549]
[1778383229921,31.69,80755.07,0.0,0.70651,0.00014,26.00472]
[1778383238981,31.69,80752.99,0.0,0.70624,0.00014,26.01249]
[1778383246030,31.69,80750.82,0.0,0.70593,0.00014,26.02442]
[1778383251066,31.68,80748.76,0.0,0.70564,0.00014,26.03573]
[1778383256101,31.68,80744.75,0.0,0.70507,0.00014,26.05773]
[1778383261136,31.68,80741.3,0.0,0.70458,0.00014,26.07648]
[1778383266171,31.69,80739.74,0.0,0.70433,0.00014,26.08607]
[1778383273220,31.69,80738.41,0.0,0.70414,0.00014,26.09337]
[1778383279264,31.69,80733.89,0.0,0.70346,0.00014,26.11924]
[1778383291345,31.7,80733.76,0.0,0.7034,0.00014,26.1187]
[1778383296384,31.7,80733.99,0.0,0.70341,0.00014,26.1184]
[1778383302427,31.71,80733.4,0.0,0.7033,0.00014,26.12278]
[1778383310483,31.72,80732.95,0.0,0.7032,0.00014,26.12678]
[1778383315518,31.72,80732.37,0.0,0.70309,0.00014,26.13095]
[1778383322570,31.73,80731.07,0.0,0.70287,0.00014,26.13947]
[1778383324585,31.73,80722.4,0.0,0.7016,0.00014,26.18732]
[1778383325590,31.73,80716.64,0.0,0.70076,0.00014,26.21885]
[1778383329618,31.73,80722.02,0.0,0.70153,0.00014,26.19001]
[1778383334653,31.74,80724.58,0.0,0.70188,0.00014,26.17672]
[1778383339688,31.74,80726.28,0.0,0.70211,0.00014,26.16825]
[1778383347744,31.74,80727.17,0.0,0.70221,0.00014,26.16445]
[1778383352779,31.75,80729.22,0.0,0.70251,0.00014,26.15027]
[1778383356807,31.75,80734.68,0.0,0.70329,0.00014,26.12087]
[1778383364755,31.75,80734.64,0.0,0.70325,0.00014,26.12229]
[1778383369898,31.76,80734.62,0.0,0.70323,0.00014,26.12313]
[1778383374933,31.76,80735.83,0.0,0.70339,0.00014,26.1172]
[1778383377954,31.76,80743.06,0.0,0.70442,0.00014,26.07787]
[1778383382989,31.77,80746.38,0.0,0.70487,0.00014,26.06055]
[1778383388024,31.77,80745.92,0.0,0.70478,0.00014,26.06417]
[1778383395074,31.78,80745.35,0.0,0.70467,0.00014,26.06847]
[1778383400108,31.77,80746.76,0.0,0.70489,0.00014,26.06]
[1778383405143,31.77,80744.82,0.0,0.70462,0.00014,26.07003]
[1778383410178,31.77,80743.85,0.0,0.7045,0.00014,26.07464]
[1778383415213,31.77,80746.17,0.0,0.70487,0.00014,26.05751]
[1778383420248,31.76,80742.78,0.0,0.7044,0.00014,26.07546]
[1778383429313,31.76,80742.4,0.0,0.70439,0.00014,26.0761]
[1778383435248,31.75,80742.0,0.0,0.70435,0.00014,26.07732]
[1778383441396,31.75,80741.77,0.0,0.70434,0.00014,26.07759]
[1778383447439,31.74,80737.36,0.0,0.70373,0.00014,26.10081]
[1778383455493,31.74,80739.76,0.0,0.70412,0.00014,26.08616]
[1778383462542,31.73,80739.69,0.0,0.70414,0.00014,26.08533]
[1778383470598,31.72,80739.25,0.0,0.70411,0.00014,26.08637]
[1778383481700,31.71,80736.86,0.0,0.70383,0.00014,26.09396]
[1778383487748,31.71,80736.14,0.0,0.70375,0.00014,26.09687]
[1778383495668,31.7,80735.53,0.0,0.7037,0.00014,26.09883]
[1778383503867,31.7,80735.8,0.0,0.70377,0.00014,26.09597]
[1778383508898,31.7,80731.02,0.0,0.70309,0.00014,26.12188]
[1778383513933,31.7,80730.72,0.0,0.70303,0.00014,26.12426]
[1778383518968,31.7,80729.46,0.0,0.70283,0.00014,26.13189]
[1778383525012,31.71,80732.2,0.0,0.7032,0.00014,26.11767]
[1778383533066,31.71,80731.7,0.0,0.70312,0.00014,26.11789]
[1778383538101,31.71,80732.18,0.0,0.70318,0.00014,26.11596]
[1778383546020,31.72,80731.16,0.0,0.703,0.00014,26.12263]
[1778383551192,31.72,80732.75,0.0,0.70322,0.00014,26.11458]
[1778383558242,31.73,80732.84,0.0,0.7032,0.00014,26.11506]
[1778383565292,31.73,80735.82,0.0,0.70361,0.00014,26.09968]
[1778383570326,31.73,80735.77,0.0,0.70358,0.00014,26.10071]
[1778383576232,31.74,80733.05,0.0,0.70317,0.00014,26.11634]
[1778383582410,31.74,80733.5,0.0,0.70322,0.00014,26.1148]
[1778383587445,31.74,80733.32,0.0,0.70317,0.00014,26.11647]
[1778383596372,31.75,80733.53,0.0,0.70319,0.00014,26.11286]
[1778383603558,31.75,80733.49,0.0,0.70316,0.00014,26.11421]
[1778383608593,31.76,80733.58,0.0,0.70316,0.00014,26.1144]
[1778383616512,31.76,80733.59,0.0,0.70313,0.00014,26.1154]
[1778383621687,31.77,80733.19,0.0,0.70306,0.00014,26.11824]
[1778383630750,31.77,80733.81,0.0,0.70312,0.00014,26.11595]
[1778383636792,31.77,80733.99,0.0,0.70313,0.00014,26.11569]
[1778383646727,31.78,80733.97,0.0,0.70309,0.00014,26.11698]
[1778383651897,31.78,80734.02,0.0,0.70311,0.00014,26.11357]
[1778383659955,31.79,80734.08,0.0,0.70309,0.00014,26.11429]
[1778383664991,31.79,80734.04,0.0,0.70307,0.00014,26.11508]
[1778383670026,31.79,80732.28,0.0,0.7028,0.00014,26.12539]
[1778383675061,31.79,80731.28,0.0,0.70265,0.00014,26.13135]
[1778383681103,31.8,80731.85,0.0,0.70271,0.00014,26.1288]
[1778383687145,31.8,80732.46,0.0,0.70279,0.00014,26.12604]
[1778383697080,31.8,80733.62,0.0,0.70293,0.00014,26.12069]
[1778383704265,31.81,80732.92,0.0,0.70281,0.00014,26.12518]
[1778383714335,31.81,80733.37,0.0,0.70287,0.00014,26.12003]
[1778383719370,31.81,80733.58,0.0,0.70289,0.00014,26.11932]
[1778383727290,31.82,80733.99,0.0,0.70293,0.00014,26.1178]
[1778383736488,31.82,80734.07,0.0,0.70293,0.00014,26.11815]
[1778383741524,31.82,80734.19,0.0,0.70293,0.00014,26.11793]
[1778383747430,31.82,80734.25,0.0,0.70293,0.00014,26.1181]
[1778383755622,31.83,80734.06,0.0,0.70288,0.00014,26.1198]
[1778383764685,31.83,80734.5,0.0,0.70293,0.00014,26.11812]
[1778383772741,31.83,80734.57,0.0,0.70294,0.00014,26.11478]
[1778383778784,31.84,80734.38,0.0,0.7029,0.00014,26.11631]
[1778383783818,31.84,80734.42,0.0,0.7029,0.00014,26.11649]
[1778383792884,31.84,80733.83,0.0,0.7028,0.00014,26.12041]
[1778383798926,31.84,80734.21,0.0,0.70284,0.00014,26.1188]
[1778383804968,31.85,80736.49,0.0,0.70315,0.00014,26.10687]
[1778383810010,31.85,80738.32,0.0,0.7034,0.00014,26.09738]
[1778383816048,31.85,80737.53,0.0,0.70328,0.00014,26.10205]
[1778383821088,31.85,80736.3,0.0,0.7031,0.00014,26.10886]
[1778383828135,31.85,80735.69,0.0,0.703,0.00014,26.11285]
[1778383830147,31.85,80721.85,0.0,0.701,0.00014,26.18838]
[1778383831158,31.85,80721.39,0.0,0.70095,0.00014,26.18729]
[1778383836197,31.85,80720.56,0.0,0.70083,0.00014,26.19194]
[1778383843244,31.85,80719.03,0.0,0.7006,0.00014,26.20042]
[1778383848278,31.86,80719.41,0.0,0.70065,0.00014,26.19851]
[1778383853312,31.86,80719.56,0.0,0.70067,0.00014,26.19782]
[1778383858347,31.86,80719.52,0.0,0.70066,0.00014,26.19813]
[1778383861368,31.86,80714.11,0.0,0.69988,0.00014,26.22742]
[1778383866404,31.86,80711.99,0.0,0.69957,0.00014,26.2388]
[1778383871439,31.86,80710.95,0.0,0.69942,0.00014,26.24435]
[1778383876475,31.86,80713.68,0.0,0.69982,0.00014,26.22964]
[1778383880503,31.86,80707.09,0.0,0.69887,0.00014,26.26507]
[1778383887552,31.86,80708.64,0.0,0.69909,0.00014,26.25663]
[1778383893594,31.86,80709.13,0.0,0.69918,0.00014,26.25035]
[1778383900643,31.86,80709.47,0.0,0.69923,0.00014,26.2485]
[1778383906685,31.86,80709.5,0.0,0.69924,0.00014,26.24834]
[1778383911720,31.86,80706.61,0.0,0.69882,0.00015,26.26386]
[1778383916755,31.85,80706.82,0.0,0.69885,0.00015,26.26268]
[1778383922800,31.85,80705.4,0.0,0.69865,0.00015,26.27018]
[1778383928703,31.85,80705.53,0.0,0.69867,0.00015,26.26941]
[1778383935892,31.85,80707.87,0.0,0.69901,0.00014,26.25684]
[1778383940925,31.85,80708.12,0.0,0.69904,0.00014,26.25552]
[1778383945962,31.85,80709.06,0.0,0.69918,0.00014,26.25051]
[1778383950997,31.85,80712.25,0.0,0.69964,0.00014,26.23343]
[1778383957038,31.86,80712.46,0.0,0.69968,0.00014,26.22883]
[1778383962074,31.86,80713.65,0.0,0.69985,0.00014,26.22253]
[1778383967108,31.86,80714.17,0.0,0.69993,0.00014,26.21985]
[1778383972143,31.86,80716.26,0.0,0.70022,0.00014,26.20875]
[1778383973150,31.86,80721.92,0.0,0.70104,0.00014,26.17815]
[1778383976176,31.86,80724.74,0.0,0.70144,0.00014,26.16305]
[1778383981212,31.86,80726.85,0.0,0.70174,0.00014,26.15198]
[1778383989266,31.86,80727.55,0.0,0.70182,0.00014,26.14897]
[1778383997324,31.87,80726.67,0.0,0.70167,0.00014,26.15457]
[1778384002360,31.87,80728.15,0.0,0.70187,0.00014,26.14705]
[1778384007396,31.87,80734.91,0.0,0.70283,0.00014,26.11087]
[1778384012430,31.88,80736.54,0.0,0.70307,0.00014,26.09905]
[1778384019479,31.88,80735.99,0.0,0.70296,0.00014,26.103]
[1778384029407,31.88,80734.99,0.0,0.7028,0.00014,26.10908]
[1778384034585,31.88,80733.84,0.0,0.70267,0.00014,26.11425]
[1778384039620,31.88,80734.96,0.0,0.70284,0.00014,26.10772]
[1778384044656,31.87,80734.91,0.0,0.70284,0.00014,26.10759]
[1778384049691,31.87,80733.92,0.0,0.70273,0.00014,26.1119]
[1778384055733,31.86,80732.41,0.0,0.70254,0.00014,26.11904]
[1778384061775,31.86,80732.36,0.0,0.70257,0.00014,26.1178]
[1778384067817,31.85,80731.66,0.0,0.7025,0.00014,26.12036]
[1778384069831,31.85,80737.71,0.0,0.70338,0.00014,26.08693]
[1778384075873,31.85,80740.48,0.0,0.70382,0.00014,26.06709]
[1778384081915,31.84,80744.26,0.0,0.70439,0.00014,26.04535]
[1778384087957,31.84,80745.84,0.0,0.70464,0.00014,26.03568]
[1778384092992,31.83,80748.81,0.0,0.70509,0.00014,26.01854]
[1778384099900,31.83,80748.89,0.0,0.70512,0.00014,26.01702]
[1778384105079,31.83,80748.31,0.0,0.70506,0.00014,26.01944]
[1778384111122,31.82,80748.51,0.0,0.70511,0.00014,26.01736]
[1778384120184,31.81,80748.78,0.0,0.70519,0.00014,26.0144]
[1778384129247,31.81,80749.15,0.0,0.70528,0.00014,26.01089]
[1778384135289,31.8,80749.91,0.0,0.70543,0.00014,26.00211]
[1778384141332,31.8,80749.77,0.0,0.70543,0.00014,26.00194]
[1778384147373,31.8,80750.17,0.0,0.70551,0.00014,25.99879]
[1778384154429,31.79,80750.5,0.0,0.70559,0.00014,25.99588]
[1778384156438,31.79,80759.41,0.0,0.70687,0.00014,25.94612]
[1778384161472,31.79,80761.57,0.0,0.70719,0.00014,25.93359]
[1778384168525,31.78,80762.94,0.0,0.70741,0.00014,25.92524]
[1778384176578,31.78,80762.48,0.0,0.70736,0.00014,25.92713]
[1778384189671,31.78,80762.06,0.0,0.70733,0.00014,25.92831]
[1778384194705,31.77,80767.56,0.0,0.70814,0.00014,25.89354]
[1778384200602,31.77,80766.64,0.0,0.70802,0.00014,25.89838]
[1778384205782,31.77,80779.09,0.0,0.7098,0.00014,25.82826]
[1778384210817,31.77,80784.55,0.0,0.71058,0.00014,25.79766]
[1778384216859,31.78,80785.86,0.0,0.71076,0.00014,25.79068]
[1778384221900,31.78,80787.71,0.0,0.71101,0.00014,25.78061]
[1778384223913,31.78,80781.89,0.0,0.71018,0.00014,25.81363]
[1778384228948,31.78,80780.58,0.0,0.70998,0.00014,25.82128]
[1778384234990,31.78,80780.08,0.0,0.7099,0.00014,25.82443]
[1778384240026,31.78,80779.32,0.0,0.70979,0.00014,25.82901]
[1778384245060,31.78,80780.11,0.0,0.70989,0.00014,25.8249]
[1778384250953,31.78,80778.77,0.0,0.70969,0.00014,25.83285]
[1778384259158,31.79,80778.77,0.0,0.7097,0.00014,25.82974]
[1778384268221,31.79,80778.29,0.0,0.70962,0.00014,25.83295]
[1778384274264,31.79,80778.54,0.0,0.70965,0.00014,25.83185]
[1778384275270,31.79,80787.12,0.0,0.71087,0.00014,25.78351]
[1778384281312,31.79,80786.73,0.0,0.7108,0.00014,25.78624]
[1778384286347,31.79,80783.98,0.0,0.7104,0.00014,25.80212]
[1778384288361,31.79,80791.23,0.0,0.71143,0.00014,25.7613]
[1778384290375,31.8,80797.31,0.0,0.71229,0.00014,25.72702]
[1778384295411,31.8,80800.61,0.0,0.71274,0.00014,25.70886]
[1778384298431,31.8,80807.74,0.0,0.71374,0.00014,25.66886]
[1778384300445,31.8,80821.18,0.0,0.71564,0.00014,25.59189]
[1778384303466,31.8,80811.6,0.0,0.71427,0.00014,25.64746]
[1778384304473,31.81,80811.19,0.0,0.71421,0.00014,25.65002]
[1778384311522,31.81,80810.1,0.0,0.71404,0.00014,25.65396]
[1778384316557,31.81,80811.3,0.0,0.71419,0.00014,25.64797]
[1778384324613,31.82,80812.45,0.0,0.71432,0.00014,25.64272]
[1778384327634,31.82,80819.61,0.0,0.71532,0.00014,25.60213]
[1778384332670,31.83,80819.29,0.0,0.71525,0.00014,25.60492]
[1778384339718,31.83,80818.82,0.0,0.71515,0.00014,25.60902]
[1778384344753,31.83,80820.76,0.0,0.71541,0.00014,25.59868]
[1778384349788,31.84,80824.02,0.0,0.71585,0.00014,25.58069]
[1778384359857,31.84,80824.47,0.0,0.71588,0.00014,25.57962]
[1778384360865,31.84,80830.94,0.0,0.71679,0.00014,25.54247]
[1778384367917,31.85,80831.09,0.0,0.71678,0.00014,25.54278]
[1778384372952,31.85,80832.41,0.0,0.71697,0.00014,25.53231]
[1778384380028,31.86,80835.34,0.0,0.71735,0.00014,25.51662]
[1778384382023,31.86,80857.07,0.0,0.7204,0.00014,25.39013]
[1778384383030,31.86,80857.34,0.0,0.72044,0.00014,25.38865]
[1778384388064,31.86,80861.26,0.0,0.72097,0.00014,25.36631]
[1778384392093,31.86,80855.28,0.0,0.72012,0.00014,25.4021]
[1778384397127,31.86,80851.53,0.0,0.71958,0.00014,25.42433]
[1778384403170,31.86,80848.13,0.0,0.71911,0.00014,25.44388]
[1778384408207,31.86,80849.55,0.0,0.71932,0.00014,25.43547]
[1778384412242,31.86,80859.07,0.0,0.72065,0.00014,25.37984]
[1778384413242,31.86,80860.38,0.0,0.72083,0.00014,25.37231]
[1778384415262,31.86,80867.91,0.0,0.72188,0.00014,25.32827]
[1778384420291,31.88,80872.35,0.0,0.72243,0.00014,25.30502]
[1778384425326,31.88,80871.56,0.0,0.72231,0.00014,25.31018]
[1778384430361,31.88,80873.6,0.0,0.72258,0.00014,25.29865]
[1778384435397,31.88,80875.56,0.0,0.72287,0.00014,25.28387]
[1778384440432,31.88,80870.35,0.0,0.72213,0.00014,25.31492]
[1778384442320,31.88,80860.18,0.0,0.72071,0.00014,25.37465]
[1778384447481,31.88,80855.59,0.0,0.72008,0.00014,25.40121]
[1778384452516,31.88,80851.12,0.0,0.71948,0.00014,25.42616]
[1778384455537,31.87,80845.64,0.0,0.71873,0.00014,25.45695]
[1778384461580,31.88,80842.95,0.0,0.71829,0.00014,25.47541]
[1778384467622,31.89,80843.01,0.0,0.71828,0.00014,25.47574]
[1778384472656,31.89,80841.58,0.0,0.71807,0.00014,25.48454]
[1778384477693,31.89,80844.19,0.0,0.71843,0.00014,25.46988]
[1778384482735,31.89,80840.03,0.0,0.71783,0.00014,25.49449]
[1778384487769,31.89,80834.02,0.0,0.71698,0.00014,25.5296]
[1778384492808,31.89,80831.59,0.0,0.71665,0.00014,25.54017]
[1778384497842,31.9,80828.18,0.0,0.71617,0.00014,25.56003]
[1778384502877,31.9,80828.44,0.0,0.7162,0.00014,25.55876]
[1778384507912,31.9,80826.92,0.0,0.71598,0.00014,25.56776]
[1778384513954,31.9,80825.02,0.0,0.7157,0.00014,25.57897]
[1778384521003,31.9,80824.38,0.0,0.71561,0.00014,25.583]
[1778384526039,31.9,80823.0,0.0,0.71541,0.00014,25.59118]
[1778384530071,31.9,80817.61,0.0,0.71464,0.00014,25.62227]
[1778384536113,31.9,80816.92,0.0,0.71454,0.00014,25.62632]
[1778384541150,31.9,80812.31,0.0,0.71389,0.00014,25.65261]
[1778384546179,31.9,80813.16,0.0,0.71401,0.00014,25.64768]
[1778384551214,31.9,80814.04,0.0,0.71416,0.00014,25.63893]
[1778384558263,31.9,80814.78,0.0,0.71425,0.00014,25.63524]
[1778384563298,31.91,80811.74,0.0,0.7138,0.00014,25.65343]
[1778384568334,31.91,80808.97,0.0,0.71339,0.00014,25.66989]
[1778384573368,31.91,80809.35,0.0,0.71343,0.00014,25.66838]
[1778384580417,31.92,80809.05,0.0,0.71337,0.00014,25.67095]
[1778384583313,31.92,80814.3,0.0,0.7141,0.00014,25.64138]
[1778384589479,31.92,80819.77,0.0,0.71486,0.00014,25.61081]
[1778384595522,31.92,80821.51,0.0,0.71509,0.00014,25.60152]
[1778384600559,31.93,80823.7,0.0,0.71538,0.00014,25.5895]
[1778384605594,31.93,80825.21,0.0,0.71559,0.00014,25.58135]
[1778384611636,31.93,80826.3,0.0,0.71575,0.00014,25.57202]
[1778384616674,31.93,80812.0,0.0,0.71372,0.00014,25.65416]
[1778384621710,31.93,80806.17,0.0,0.71289,0.00014,25.68734]
[1778384627753,31.93,80804.37,0.0,0.71264,0.00014,25.69762]
[1778384632788,31.93,80802.31,0.0,0.71234,0.00014,25.7094]
[1778384637824,31.93,80801.48,0.0,0.71222,0.00014,25.71425]
[1778384643734,31.93,80800.33,0.0,0.71206,0.00014,25.72096]
[1778384651921,31.93,80800.83,0.0,0.71212,0.00014,25.71846]
[1778384660984,31.94,80801.11,0.0,0.71215,0.00014,25.71729]
[1778384667026,31.94,80801.74,0.0,0.71223,0.00014,25.71404]
[1778384673945,31.94,80801.88,0.0,0.71226,0.00014,25.70999]
[1778384679109,31.94,80801.52,0.0,0.7122,0.00014,25.71231]
[1778384684146,31.94,80801.48,0.0,0.71219,0.00014,25.71282]
[1778384691194,31.94,80801.53,0.0,0.71219,0.00014,25.71295]
[1778384698244,31.95,80801.64,0.0,0.71219,0.00014,25.71279]
[1778384704160,31.95,80801.44,0.0,0.71216,0.00014,25.71421]
[1778384708313,31.95,80807.0,0.0,0.71294,0.00014,25.68303]
[1778384713349,31.95,80808.21,0.0,0.7131,0.00014,25.67662]
[1778384718383,31.95,80808.18,0.0,0.71308,0.00014,25.67728]
[1778384723418,31.95,80810.21,0.0,0.71336,0.00014,25.66622]
[1778384728452,31.96,80808.5,0.0,0.71311,0.00014,25.67636]
[1778384734496,31.96,80810.34,0.0,0.71337,0.00014,25.66277]
[1778384741550,31.96,80812.51,0.0,0.71367,0.00014,25.65104]
[1778384742553,31.96,80826.65,0.0,0.71566,0.00014,25.57031]
[1778384743557,31.96,80826.65,0.0,0.71566,0.00014,25.57035]
[1778384748593,31.96,80824.93,0.0,0.71541,0.00014,25.58046]
[1778384753628,31.96,80824.54,0.0,0.71534,0.00014,25.58333]
[1778384758664,31.97,80823.44,0.0,0.71516,0.00014,25.59051]
[1778384764582,31.97,80822.64,0.0,0.71503,0.00014,25.59618]
[1778384770749,31.98,80819.02,0.0,0.71449,0.00014,25.618]
[1778384780819,31.98,80816.05,0.0,0.71403,0.00014,25.63675]
[1778384785852,31.99,80812.72,0.0,0.71354,0.00014,25.6566]
[1778384790888,31.99,80810.12,0.0,0.71315,0.00014,25.67221]
[1778384799950,32.0,80809.56,0.0,0.71305,0.00014,25.67323]
[1778384804985,32.0,80812.71,0.0,0.71348,0.00014,25.65619]
[1778384810025,32.0,80813.83,0.0,0.71362,0.00014,25.65066]
[1778384820093,32.01,80812.66,0.0,0.71341,0.00014,25.65896]
[1778384828154,32.02,80815.75,0.0,0.71382,0.00014,25.64279]
[1778384833189,32.02,80816.42,0.0,0.71389,0.00014,25.63986]
[1778384840239,32.03,80814.48,0.0,0.71359,0.00014,25.65201]
[1778384845276,32.03,80815.16,0.0,0.71367,0.00014,25.64894]
[1778384850309,32.03,80815.85,0.0,0.71375,0.00014,25.64581]
[1778384860379,32.04,80815.75,0.0,0.71372,0.00014,25.64429]
[1778384864407,32.04,80822.36,0.0,0.71463,0.00014,25.60733]
[1778384866423,32.04,80816.34,0.0,0.71377,0.00014,25.64208]
[1778384871456,32.05,80810.53,0.0,0.71294,0.00014,25.67568]
[1778384872463,32.05,80803.28,0.0,0.71191,0.00014,25.71667]
[1778384878505,32.05,80800.69,0.0,0.71154,0.00014,25.73151]
[1778384883540,32.05,80800.22,0.0,0.71147,0.00014,25.73433]
[1778384888575,32.05,80797.18,0.0,0.71104,0.00014,25.75151]
[1778384894617,32.05,80797.55,0.0,0.71109,0.00014,25.74949]
[1778384899653,32.05,80798.22,0.0,0.71118,0.00014,25.74579]
[1778384905582,32.05,80798.24,0.0,0.71118,0.00014,25.74577]
[1778384910729,32.05,80798.24,0.0,0.71118,0.00014,25.74584]
[1778384920799,32.05,80798.23,0.0,0.71119,0.00014,25.74243]
[1778384925722,32.05,80792.64,0.0,0.7104,0.00014,25.77387]
[1778384932880,32.05,80792.64,0.0,0.7104,0.00014,25.77399]
[1778384937918,32.05,80788.46,0.0,0.7098,0.00014,25.79746]
[1778384942953,32.05,80785.7,0.0,0.70941,0.00014,25.81295]
[1778384954027,32.05,80784.29,0.0,0.70921,0.00014,25.82087]
[1778384966002,32.05,80782.6,0.0,0.70897,0.00014,25.83036]
[1778384974170,32.05,80782.11,0.0,0.70892,0.00014,25.8295]
[1778384982226,32.05,80782.87,0.0,0.70902,0.00014,25.82529]
[1778384988268,32.05,80784.6,0.0,0.70927,0.00014,25.81564]
[1778384989275,32.05,80792.85,0.0,0.71044,0.00014,25.76955]
[1778384993304,32.05,80794.96,0.0,0.71073,0.00014,25.75786]
[1778384998339,32.05,80796.81,0.0,0.71099,0.00014,25.74771]
[1778385003374,32.06,80797.94,0.0,0.71115,0.00014,25.74159]
[1778385008409,32.06,80797.9,0.0,0.71113,0.00014,25.74202]
[1778385014452,32.06,80797.94,0.0,0.71114,0.00014,25.74202]
[1778385019493,32.06,80797.91,0.0,0.71113,0.00014,25.74236]
[1778385024526,32.06,80802.24,0.0,0.71173,0.00014,25.71824]
[1778385029557,32.06,80800.07,0.0,0.71142,0.00014,25.73067]
[1778385036523,32.06,80799.77,0.0,0.71139,0.00014,25.72896]
[1778385041641,32.06,80798.14,0.0,0.71116,0.00014,25.73828]
[1778385047684,32.06,80798.14,0.0,0.71116,0.00014,25.73841]
[1778385056746,32.06,80798.14,0.0,0.71115,0.00014,25.7386]
[1778385061783,32.06,80796.67,0.0,0.71094,0.00014,25.74691]
[1778385067823,32.06,80793.34,0.0,0.71047,0.00014,25.7655]
[1778385072858,32.06,80793.72,0.0,0.71053,0.00014,25.76331]
[1778385081921,32.06,80794.39,0.0,0.71062,0.00014,25.75944]
[1778385087965,32.06,80794.89,0.0,0.7107,0.00014,25.75657]
[1778385097027,32.06,80797.13,0.0,0.71103,0.00014,25.74035]
[1778385102065,32.06,80801.89,0.0,0.71171,0.00014,25.71366]
[1778385107097,32.06,80802.63,0.0,0.71181,0.00014,25.70965]
[1778385112133,32.06,80804.08,0.0,0.71201,0.00014,25.70164]
[1778385117168,32.06,80800.15,0.0,0.71145,0.00014,25.72392]
[1778385122203,32.06,80799.56,0.0,0.71136,0.00014,25.72732]
[1778385127237,32.06,80794.79,0.0,0.71069,0.00014,25.75404]
[1778385135293,32.06,80794.6,0.0,0.71067,0.00014,25.75501]
[1778385140328,32.06,80797.2,0.0,0.71103,0.00014,25.7404]
[1778385146370,32.06,80797.64,0.0,0.7111,0.00014,25.73796]
[1778385157369,32.06,80798.01,0.0,0.71117,0.00014,25.7323]
[1778385162489,32.06,80798.07,0.0,0.71117,0.00014,25.73199]
[1778385171551,32.06,80797.94,0.0,0.71115,0.00014,25.7328]
[1778385173565,32.06,80803.86,0.0,0.71199,0.00014,25.69953]
[1778385178601,32.07,80806.27,0.0,0.71233,0.00014,25.68615]
[1778385183635,32.07,80807.28,0.0,0.71246,0.00014,25.68065]
[1778385188670,32.07,80812.98,0.0,0.71326,0.00014,25.64861]
[1778385193705,32.07,80814.41,0.0,0.71346,0.00014,25.64081]
[1778385201765,32.07,80811.92,0.0,0.7131,0.00014,25.65531]
[1778385207807,32.07,80812.86,0.0,0.71323,0.00014,25.65018]
[1778385212842,32.07,80813.31,0.0,0.71331,0.00014,25.64414]
[1778385217880,32.07,80806.84,0.0,0.71239,0.00014,25.68077]
[1778385223922,32.07,80804.86,0.0,0.71211,0.00014,25.69187]
[1778385232985,32.07,80803.95,0.0,0.71199,0.00014,25.69695]
[1778385247081,32.07,80802.07,0.0,0.71172,0.00014,25.70751]
[1778385257151,32.07,80800.72,0.0,0.71153,0.00014,25.71513]
[1778385263197,32.07,80799.15,0.0,0.71131,0.00014,25.72397]
[1778385269238,32.07,80800.24,0.0,0.71146,0.00014,25.71791]
[1778385274275,32.07,80799.66,0.0,0.71139,0.00014,25.71759]
[1778385285351,32.07,80799.17,0.0,0.71132,0.00014,25.7205]
[1778385295419,32.07,80798.7,0.0,0.71125,0.00014,25.72328]
[1778385301464,32.07,80798.31,0.0,0.71119,0.00014,25.72558]
[1778385306499,32.07,80790.52,0.0,0.71009,0.00014,25.76919]
[1778385315562,32.07,80792.76,0.0,0.71041,0.00014,25.75646]
[1778385319590,32.07,80799.51,0.0,0.71137,0.00014,25.71855]
[1778385324625,32.07,80800.47,0.0,0.71151,0.00014,25.71309]
[1778385329661,32.07,80800.2,0.0,0.71147,0.00014,25.71454]
[1778385334695,32.07,80800.3,0.0,0.71151,0.00014,25.71026]
[1778385339730,32.07,80802.16,0.0,0.71177,0.00014,25.69975]
[1778385346779,32.07,80802.78,0.0,0.71186,0.00014,25.69619]
[1778385356846,32.07,80802.88,0.0,0.71188,0.00014,25.69549]
[1778385361884,32.07,80801.91,0.0,0.71174,0.00014,25.70088]
[1778385368854,32.07,80801.79,0.0,0.71173,0.00014,25.70145]
[1778385374976,32.07,80801.35,0.0,0.71167,0.00014,25.70383]
[1778385389074,32.07,80801.16,0.0,0.71165,0.00014,25.70459]
[1778385399144,32.07,80803.9,0.0,0.71206,0.00014,25.68513]
[1778385409134,32.07,80805.02,0.0,0.71223,0.00014,25.67848]
[1778385415257,32.06,80807.61,0.0,0.7126,0.00014,25.66369]
[1778385422306,32.06,80806.91,0.0,0.71251,0.00014,25.66738]
[1778385429274,32.06,80807.17,0.0,0.71255,0.00014,25.66561]
[1778385436404,32.06,80809.31,0.0,0.71286,0.00014,25.65325]
[1778385446471,32.06,80809.31,0.0,0.71287,0.00014,25.65291]
[1778385452516,32.06,80810.98,0.0,0.71313,0.00014,25.63965]
[1778385459486,32.06,80811.71,0.0,0.71324,0.00014,25.63536]
[1778385469556,32.06,80812.75,0.0,0.71339,0.00014,25.62926]
[1778385479706,32.06,80813.14,0.0,0.71345,0.00014,25.62687]
[1778385487765,32.06,80812.69,0.0,0.71339,0.00014,25.62927]
[1778385492800,32.06,80810.96,0.0,0.71314,0.00014,25.63898]
[1778385498841,32.06,80808.72,0.0,0.71283,0.00014,25.65154]
[1778385504885,32.05,80806.63,0.0,0.71254,0.00014,25.66325]
[1778385512940,32.05,80805.84,0.0,0.71245,0.00014,25.66395]
[1778385517975,32.05,80804.46,0.0,0.71225,0.00014,25.67168]
[1778385523011,32.05,80803.57,0.0,0.71213,0.00014,25.67664]
[1778385530060,32.05,80802.62,0.0,0.712,0.00014,25.68189]
[1778385540047,32.05,80802.22,0.0,0.71194,0.00014,25.68402]
[1778385547180,32.05,80801.78,0.0,0.71188,0.00014,25.6864]
[1778385553222,32.05,80801.68,0.0,0.71187,0.00014,25.6869]
[1778385558257,32.05,80805.07,0.0,0.71235,0.00014,25.66782]
[1778385563292,32.05,80804.86,0.0,0.71232,0.00014,25.66907]
[1778385569334,32.05,80805.0,0.0,0.71234,0.00014,25.66836]
[1778385574371,32.05,80804.23,0.0,0.71225,0.00014,25.66911]
[1778385579405,32.05,80803.51,0.0,0.71214,0.00014,25.67321]
[1778385584441,32.05,80803.25,0.0,0.71211,0.00014,25.67472]
[1778385586455,32.05,80810.63,0.0,0.71315,0.00014,25.63309]
[1778385591490,32.05,80812.85,0.0,0.71345,0.00014,25.62079]
[1778385596525,32.06,80814.17,0.0,0.71363,0.00014,25.61357]
[1778385597532,32.06,80782.2,0.0,0.70911,0.00014,25.79315]
[1778385598538,32.05,80775.0,0.0,0.70809,0.00014,25.83304]
[1778385603575,32.05,80771.33,0.0,0.70759,0.00014,25.85264]
[1778385610542,32.05,80769.58,0.0,0.70736,0.00014,25.86144]
[1778385615658,32.05,80771.93,0.0,0.70771,0.00014,25.84792]
[1778385620615,32.04,80777.74,0.0,0.70854,0.00014,25.81536]
[1778385625728,32.04,80780.97,0.0,0.709,0.00014,25.79724]
[1778385631770,32.04,80781.22,0.0,0.70906,0.00014,25.79207]
[1778385636808,32.04,80786.25,0.0,0.70978,0.00014,25.76398]
[1778385641844,32.04,80790.67,0.0,0.7104,0.00014,25.73939]
[1778385649900,32.04,80791.02,0.0,0.71045,0.00014,25.73766]
[1778385654935,32.04,80790.35,0.0,0.71035,0.00014,25.74152]
[1778385659972,32.05,80790.55,0.0,0.71037,0.00014,25.74048]
[1778385663999,32.05,80783.79,0.0,0.70941,0.00014,25.77831]
[1778385666014,32.05,80778.62,0.0,0.70868,0.00014,25.80706]
[1778385672055,32.04,80775.37,0.0,0.70822,0.00014,25.82491]
[1778385673067,32.04,80761.48,0.0,0.70624,0.00014,25.9017]
[1778385674070,32.04,80746.54,0.0,0.70411,0.00014,25.98354]
[1778385675077,32.04,80745.71,0.0,0.70399,0.00014,25.98789]
[1778385681119,32.04,80747.83,0.0,0.70432,0.00014,25.97525]
[1778385686154,32.03,80745.89,0.0,0.70406,0.00014,25.98501]
[1778385691190,32.03,80747.31,0.0,0.70431,0.00014,25.97277]
[1778385696224,32.03,80749.95,0.0,0.70471,0.00014,25.95757]
[1778385701266,32.02,80749.98,0.0,0.70473,0.00014,25.95669]
[1778385711264,32.02,80750.23,0.0,0.7048,0.00014,25.95392]
[1778385716381,32.01,80751.76,0.0,0.70504,0.00014,25.94471]
[1778385723430,32.01,80752.45,0.0,0.70516,0.00014,25.93999]
[1778385725444,32.01,80758.65,0.0,0.70605,0.00014,25.90565]
[1778385729473,32.01,80767.87,0.0,0.70738,0.00014,25.85433]
[1778385734507,32.01,80764.86,0.0,0.70696,0.00014,25.87072]
[1778385739543,32.0,80767.55,0.0,0.70735,0.00014,25.85559]
[1778385744577,32.0,80766.61,0.0,0.70722,0.00014,25.86063]
[1778385749614,32.0,80767.26,0.0,0.70731,0.00014,25.85688]
[1778385752633,32.0,80772.71,0.0,0.70811,0.00014,25.82297]
[1778385757668,32.0,80773.65,0.0,0.70825,0.00014,25.81773]
[1778385763711,32.0,80772.05,0.0,0.70802,0.00014,25.82661]
[1778385770760,32.0,80770.23,0.0,0.70776,0.00014,25.83668]
[1778385778816,32.0,80770.18,0.0,0.70775,0.00014,25.83691]
[1778385783852,32.0,80770.15,0.0,0.70775,0.00014,25.83708]
[1778385788887,32.0,80768.86,0.0,0.70756,0.00014,25.84426]
[1778385793921,32.0,80766.34,0.0,0.7072,0.00014,25.85818]
[1778385800970,32.0,80762.22,0.0,0.70662,0.00014,25.88065]
[1778385806008,32.0,80759.65,0.0,0.70626,0.00014,25.89455]
[1778385809026,32.0,80752.61,0.0,0.70526,0.00014,25.93308]
[1778385815068,32.0,80751.95,0.0,0.7052,0.00014,25.93247]
[1778385820109,31.99,80751.87,0.0,0.7052,0.00014,25.93241]
[1778385822118,31.99,80757.97,0.0,0.70608,0.00014,25.89865]
[1778385831181,31.99,80757.4,0.0,0.70601,0.00014,25.90111]
[1778385835209,31.99,80751.93,0.0,0.70524,0.00014,25.93089]
[1778385840247,31.99,80751.99,0.0,0.70526,0.00014,25.93008]
[1778385844272,31.98,80757.26,0.0,0.70602,0.00014,25.90072]
[1778385849308,31.98,80755.64,0.0,0.7058,0.00014,25.9093]
[1778385854342,31.98,80755.67,0.0,0.70581,0.00014,25.90882]
[1778385859377,31.98,80759.13,0.0,0.70631,0.00014,25.88948]
[1778385864412,31.98,80759.57,0.0,0.70638,0.00014,25.88681]
[1778385870453,31.98,80762.16,0.0,0.70676,0.00014,25.87213]
[1778385876495,31.98,80763.59,0.0,0.707,0.00014,25.86015]
[1778385882538,31.97,80763.81,0.0,0.70704,0.00014,25.85855]
[1778385887573,31.97,80767.95,0.0,0.70764,0.00014,25.8353]
[1778385891601,31.97,80754.22,0.0,0.70568,0.00014,25.91096]
[1778385897642,31.97,80751.81,0.0,0.70535,0.00014,25.92349]
[1778385902678,31.97,80748.88,0.0,0.70494,0.00014,25.93902]
[1778385907713,31.96,80746.54,0.0,0.70462,0.00014,25.95125]
[1778385912748,31.96,80744.97,0.0,0.70441,0.00014,25.95919]
[1778385917783,31.96,80743.79,0.0,0.70426,0.00014,25.96495]
[1778385924832,31.95,80742.24,0.0,0.70407,0.00014,25.97238]
[1778385929867,31.95,80745.09,0.0,0.70449,0.00014,25.95603]
[1778385936916,31.94,80742.61,0.0,0.70418,0.00014,25.96511]
[1778385941951,31.94,80741.39,0.0,0.70402,0.00014,25.9712]
[1778385946985,31.94,80738.85,0.0,0.70366,0.00014,25.9846]
[1778385952950,31.94,80739.14,0.0,0.70372,0.00014,25.98249]
[1778385958063,31.94,80739.87,0.0,0.70383,0.00014,25.97812]
[1778385961084,31.94,80749.26,0.0,0.70519,0.00014,25.92644]
[1778385969140,31.93,80750.92,0.0,0.70543,0.00014,25.91708]
[1778385974175,31.93,80752.55,0.0,0.70567,0.00014,25.90792]
[1778385979210,31.93,80753.63,0.0,0.70583,0.00014,25.90175]
[1778385984245,31.93,80754.11,0.0,0.7059,0.00014,25.89889]
[1778385991294,31.93,80754.85,0.0,0.70604,0.00014,25.89092]
[1778385999349,31.93,80755.36,0.0,0.70611,0.00014,25.88785]
[1778386005394,31.93,80754.29,0.0,0.70597,0.00014,25.89357]
[1778386010428,31.93,80758.41,0.0,0.70656,0.00014,25.87063]
[1778386015463,31.93,80761.78,0.0,0.70704,0.00014,25.85194]
[1778386021505,31.93,80760.77,0.0,0.7069,0.00014,25.85759]
[1778386027547,31.93,80758.24,0.0,0.70654,0.00014,25.87158]
[1778386033518,31.93,80758.24,0.0,0.70654,0.00014,25.87154]
[1778386038624,31.93,80754.73,0.0,0.70604,0.00014,25.89088]
[1778386044667,31.93,80753.45,0.0,0.70586,0.00014,25.89776]
[1778386050708,31.93,80754.39,0.0,0.706,0.00014,25.89238]
[1778386055743,31.92,80753.06,0.0,0.70583,0.00014,25.89594]
[1778386061785,31.92,80748.04,0.0,0.70512,0.00014,25.92321]
[1778386066820,31.92,80747.78,0.0,0.70509,0.00014,25.92422]
[1778386072862,31.92,80746.46,0.0,0.70491,0.00014,25.93095]
[1778386077897,31.92,80746.59,0.0,0.70494,0.00014,25.92975]
[1778386082933,31.91,80749.09,0.0,0.70532,0.00014,25.91548]
[1778386087967,31.91,80748.95,0.0,0.70531,0.00014,25.91579]
[1778386093005,31.91,80749.02,0.0,0.70533,0.00014,25.91497]
[1778386101060,31.91,80748.77,0.0,0.70531,0.00014,25.91568]
[1778386106096,31.91,80750.23,0.0,0.70553,0.00014,25.90723]
[1778386114079,31.9,80751.69,0.0,0.70577,0.00014,25.89491]
[1778386120194,31.9,80750.02,0.0,0.70554,0.00014,25.90367]
[1778386127242,31.9,80748.58,0.0,0.70535,0.00014,25.91113]
[1778386132278,31.9,80747.5,0.0,0.7052,0.00014,25.9168]
[1778386139327,31.9,80747.62,0.0,0.70523,0.00014,25.91579]
[1778386144362,31.89,80748.99,0.0,0.70543,0.00014,25.908]
[1778386149397,31.89,80748.82,0.0,0.70541,0.00014,25.90876]
[1778386154432,31.89,80750.82,0.0,0.7057,0.00014,25.89757]
[1778386160473,31.89,80751.38,0.0,0.70578,0.00014,25.89441]
[1778386165509,31.89,80753.71,0.0,0.70612,0.00014,25.88147]
[1778386171551,31.89,80755.14,0.0,0.70634,0.00014,25.86994]
[1778386177593,31.89,80755.2,0.0,0.70635,0.00014,25.86962]
[1778386182632,31.89,80755.31,0.0,0.70637,0.00014,25.86898]
[1778386187663,31.89,80753.33,0.0,0.70609,0.00014,25.87988]
[1778386192698,31.89,80751.91,0.0,0.70588,0.00014,25.88765]
[1778386198743,31.89,80751.11,0.0,0.70577,0.00014,25.89198]
[1778386204782,31.89,80744.23,0.0,0.70478,0.00014,25.92981]
[1778386210824,31.89,80744.84,0.0,0.70488,0.00014,25.9262]
[1778386216866,31.89,80745.15,0.0,0.70493,0.00014,25.92419]
[1778386224853,31.89,80744.57,0.0,0.70485,0.00014,25.92706]
[1778386229957,31.89,80745.97,0.0,0.70506,0.00014,25.91917]
[1778386237006,31.89,80746.56,0.0,0.70517,0.00014,25.91207]
[1778386242041,31.88,80746.15,0.0,0.70511,0.00014,25.91416]
[1778386250097,31.88,80745.73,0.0,0.70506,0.00014,25.91624]
[1778386263185,31.88,80744.76,0.0,0.70493,0.00014,25.92123]
[1778386268223,31.88,80745.03,0.0,0.70497,0.00014,25.91956]
[1778386273258,31.88,80745.89,0.0,0.7051,0.00014,25.91462]
[1778386278293,31.88,80745.6,0.0,0.70506,0.00014,25.916]
[1778386285273,31.88,80745.6,0.0,0.70507,0.00014,25.91569]
[1778386290379,31.88,80746.03,0.0,0.70514,0.00014,25.91316]
[1778386295413,31.88,80744.64,0.0,0.70496,0.00014,25.91699]
[1778386300450,31.88,80745.06,0.0,0.70503,0.00014,25.91442]
[1778386308503,31.87,80745.14,0.0,0.70505,0.00014,25.91346]
[1778386313538,31.87,80742.77,0.0,0.70472,0.00014,25.92613]
[1778386315552,31.87,80737.32,0.0,0.70394,0.00014,25.95587]
[1778386320587,31.87,80736.3,0.0,0.70381,0.00014,25.96091]
[1778386326630,31.86,80735.8,0.0,0.70375,0.00014,25.96296]
[1778386332671,31.86,80735.6,0.0,0.70374,0.00014,25.9633]
[1778386338715,31.86,80733.62,0.0,0.70348,0.00014,25.97337]
[1778386343750,31.85,80734.39,0.0,0.7036,0.00014,25.96847]
[1778386352813,31.85,80735.0,0.0,0.70374,0.00014,25.96039]
[1778386358855,31.85,80736.34,0.0,0.70395,0.00014,25.95237]
[1778386363890,31.84,80737.41,0.0,0.70412,0.00014,25.94599]
[1778386369932,31.84,80737.04,0.0,0.70408,0.00014,25.94737]
[1778386375974,31.84,80736.9,0.0,0.70407,0.00014,25.94759]
[1778386381010,31.84,80737.61,0.0,0.70418,0.00014,25.94326]
[1778386387051,31.83,80737.38,0.0,0.70416,0.00014,25.94403]
[1778386396054,31.83,80737.24,0.0,0.70416,0.00014,25.94406]
[1778386403163,31.83,80737.93,0.0,0.70428,0.00014,25.93973]
[1778386408198,31.83,80742.72,0.0,0.70497,0.00014,25.9131]
[1778386414240,31.83,80742.15,0.0,0.70492,0.00014,25.91236]
[1778386421289,31.83,80743.31,0.0,0.70509,0.00014,25.90573]
[1778386426324,31.82,80744.1,0.0,0.70521,0.00014,25.90122]
[1778386436394,31.82,80743.63,0.0,0.70515,0.00014,25.90354]
[1778386443444,31.82,80744.99,0.0,0.70535,0.00014,25.89588]
[1778386448478,31.82,80743.2,0.0,0.70509,0.00014,25.90566]
[1778386456475,31.82,80741.72,0.0,0.70488,0.00014,25.91366]
[1778386466606,31.82,80742.26,0.0,0.70496,0.00014,25.91051]
[1778386471640,31.82,80740.31,0.0,0.7047,0.00014,25.91754]
[1778386476677,31.82,80740.63,0.0,0.70475,0.00014,25.9157]
[1778386482719,31.82,80742.54,0.0,0.70503,0.00014,25.9051]
[1778386487766,31.82,80742.84,0.0,0.70507,0.00014,25.9034]
[1778386489771,31.82,80756.18,0.0,0.707,0.00014,25.82943]
[1778386490777,31.82,80757.32,0.0,0.70716,0.00014,25.82315]
[1778386495813,31.82,80759.64,0.0,0.70748,0.00014,25.81059]
[1778386500849,31.82,80760.3,0.0,0.70757,0.00014,25.80727]
[1778386505885,31.82,80761.23,0.0,0.70769,0.00014,25.80243]
[1778386510918,31.83,80747.35,0.0,0.70569,0.00014,25.87988]
[1778386511926,31.83,80750.25,0.0,0.70611,0.00014,25.8638]
[1778386516961,31.83,80749.67,0.0,0.70602,0.00014,25.86704]
[1778386521996,31.83,80749.32,0.0,0.70597,0.00014,25.86901]
[1778386527033,31.83,80753.71,0.0,0.7066,0.00014,25.84466]
[1778386532068,31.83,80759.73,0.0,0.70749,0.00014,25.80765]
[1778386537104,31.83,80760.86,0.0,0.70764,0.00014,25.80154]
[1778386542138,31.83,80761.07,0.0,0.70767,0.00014,25.80055]
[1778386548180,31.83,80760.83,0.0,0.70763,0.00014,25.80204]
[1778386553215,31.83,80761.57,0.0,0.70773,0.00014,25.79802]
[1778386561272,31.83,80761.84,0.0,0.70777,0.00014,25.79676]
[1778386567313,31.83,80762.24,0.0,0.70782,0.00014,25.79475]
[1778386571341,31.83,80768.55,0.0,0.70872,0.00014,25.75967]
[1778386576376,31.83,80773.55,0.0,0.70943,0.00014,25.73195]
[1778386582418,31.84,80778.37,0.0,0.71011,0.00014,25.70526]
[1778386587453,31.84,80781.54,0.0,0.71055,0.00014,25.68774]
[1778386594502,31.84,80784.72,0.0,0.71102,0.00014,25.66665]
[1778386599537,31.84,80787.65,0.0,0.71143,0.00014,25.65046]
[1778386607594,31.84,80798.69,0.0,0.71298,0.00014,25.58842]
[1778386608601,31.84,80798.69,0.0,0.71298,0.00014,25.58856]
[1778386613636,31.85,80802.67,0.0,0.71353,0.00014,25.56665]
[1778386619679,31.85,80802.66,0.0,0.7135,0.00014,25.56771]
[1778386624712,31.86,80804.87,0.0,0.71379,0.00014,25.55608]
[1778386629747,31.86,80804.84,0.0,0.71377,0.00014,25.55724]
[1778386635792,31.86,80800.61,0.0,0.71314,0.00014,25.58243]
[1778386640828,31.87,80798.16,0.0,0.71277,0.00014,25.59723]
[1778386646870,31.87,80796.41,0.0,0.7125,0.00014,25.60816]
[1778386651907,31.88,80794.2,0.0,0.71219,0.00014,25.61782]
[1778386657947,31.88,80793.69,0.0,0.71209,0.00014,25.62161]
[1778386664996,31.88,80792.08,0.0,0.71184,0.00014,25.63173]
[1778386671039,31.89,80790.71,0.0,0.71162,0.00014,25.64028]
[1778386678089,31.89,80789.86,0.0,0.71148,0.00014,25.64595]
[1778386687152,31.89,80789.08,0.0,0.71135,0.00014,25.6514]
[1778386697218,31.9,80787.31,0.0,0.71107,0.00014,25.6625]
[1778386702256,31.9,80785.93,0.0,0.71086,0.00014,25.67082]
[1778386708257,31.9,80785.94,0.0,0.71084,0.00014,25.67143]
[1778386713335,31.91,80785.05,0.0,0.71072,0.00014,25.67347]
[1778386718369,31.91,80785.5,0.0,0.71077,0.00014,25.67153]
[1778386723405,31.91,80785.42,0.0,0.71074,0.00014,25.67259]
[1778386729446,31.92,80785.01,0.0,0.71067,0.00014,25.6756]
[1778386738510,31.92,80784.48,0.0,0.71057,0.00014,25.67958]
[1778386742539,31.92,80774.73,0.0,0.70917,0.00014,25.73463]
[1778386748539,31.92,80774.8,0.0,0.70917,0.00014,25.73449]
[1778386753615,31.92,80778.51,0.0,0.7097,0.00014,25.71389]
[1778386767710,31.93,80780.54,0.0,0.70997,0.00014,25.70305]
[1778386774763,31.93,80783.64,0.0,0.71043,0.00014,25.68222]
[1778386779797,31.93,80785.8,0.0,0.71073,0.00014,25.67026]
[1778386784832,31.93,80783.62,0.0,0.71042,0.00014,25.68272]
[1778386789868,31.93,80781.49,0.0,0.71011,0.00014,25.69486]
[1778386795909,31.93,80781.86,0.0,0.71016,0.00014,25.69292]
[1778386801951,31.93,80782.12,0.0,0.7102,0.00014,25.69156]
[1778386806986,31.93,80779.98,0.0,0.70989,0.00014,25.70359]
[1778386812021,31.93,80778.61,0.0,0.70969,0.00014,25.71126]
[1778386817057,31.93,80777.6,0.0,0.70955,0.00014,25.71681]
[1778386824106,31.93,80777.86,0.0,0.70959,0.00014,25.71513]
[1778386830153,31.93,80778.92,0.0,0.70975,0.00014,25.70896]
[1778386832161,31.93,80770.46,0.0,0.70856,0.00014,25.75257]
[1778386833169,31.93,80768.79,0.0,0.70833,0.00014,25.76181]
[1778386839171,31.92,80768.4,0.0,0.70828,0.00014,25.76347]
[1778386846264,31.92,80765.4,0.0,0.70787,0.00014,25.77961]
[1778386856328,31.92,80763.84,0.0,0.70766,0.00014,25.7876]
[1778386866398,31.92,80762.75,0.0,0.70752,0.00014,25.79302]
[1778386876468,31.91,80761.35,0.0,0.70733,0.00014,25.80018]
[1778386887545,31.91,80758.67,0.0,0.70696,0.00014,25.81455]
[1778386897618,31.91,80754.89,0.0,0.70645,0.00014,25.83153]
[1778386907685,31.91,80751.92,0.0,0.70602,0.00014,25.84774]
[1778386917755,31.91,80752.62,0.0,0.70613,0.00014,25.84372]
[1778386927825,31.91,80751.64,0.0,0.70599,0.00014,25.84903]
[1778386937895,31.91,80750.72,0.0,0.70586,0.00014,25.85405]
[1778386944948,31.91,80750.66,0.0,0.70585,0.00014,25.85433]
[1778386956024,31.91,80750.92,0.0,0.70591,0.00014,25.84904]
[1778386962066,31.91,80750.56,0.0,0.70587,0.00014,25.85089]
[1778386967101,31.91,80754.56,0.0,0.70644,0.00014,25.82874]
[1778386973144,31.91,80754.77,0.0,0.70647,0.00014,25.82753]
[1778386980154,31.9,80750.59,0.0,0.70588,0.00014,25.8505]
[1778386985227,31.9,80749.56,0.0,0.70573,0.00014,25.85604]
[1778386991269,31.9,80745.22,0.0,0.70511,0.00014,25.87967]
[1778386998323,31.9,80743.45,0.0,0.70487,0.00014,25.88906]
[1778387003363,31.9,80742.64,0.0,0.70476,0.00014,25.89327]
[1778387008397,31.9,80742.25,0.0,0.70471,0.00014,25.89518]
[1778387016459,31.9,80741.7,0.0,0.70466,0.00014,25.89423]
[1778387024512,31.9,80742.33,0.0,0.70475,0.00014,25.89043]
[1778387030546,31.89,80746.39,0.0,0.70535,0.00014,25.86782]
[1778387040616,31.89,80746.55,0.0,0.70538,0.00014,25.86658]
[1778387047675,31.89,80746.57,0.0,0.70539,0.00014,25.86619]
[1778387053715,31.89,80746.28,0.0,0.70535,0.00014,25.86757]
[1778387060757,31.89,80746.49,0.0,0.70539,0.00014,25.86617]
[1778387066803,31.89,80746.49,0.0,0.70539,0.00014,25.86597]
[1778387080897,31.89,80746.87,0.0,0.70548,0.00014,25.8598]
[1778387085940,31.89,80747.01,0.0,0.7055,0.00014,25.85888]
[1778387090977,31.89,80746.93,0.0,0.70549,0.00014,25.85918]
[1778387096012,31.88,80744.89,0.0,0.7052,0.00014,25.87027]
[1778387101037,31.88,80743.78,0.0,0.70505,0.00014,25.87623]
[1778387106081,31.88,80742.74,0.0,0.7049,0.00014,25.8818]
[1778387111115,31.88,80742.66,0.0,0.70489,0.00014,25.88209]
[1778387116151,31.88,80741.42,0.0,0.70472,0.00014,25.88877]
[1778387121177,31.88,80746.12,0.0,0.7054,0.00014,25.86283]
[1778387127229,31.88,80746.78,0.0,0.70549,0.00014,25.85917]
[1778387128235,31.88,80752.7,0.0,0.70634,0.00014,25.82645]
[1778387133271,31.88,80755.08,0.0,0.7067,0.00014,25.80977]
[1778387138305,31.88,80757.07,0.0,0.70698,0.00014,25.79888]
[1778387143340,31.88,80757.62,0.0,0.70706,0.00014,25.79596]
[1778387148375,31.88,80757.97,0.0,0.70711,0.00014,25.79413]
[1778387153412,31.88,80758.73,0.0,0.70721,0.00014,25.79]
[1778387160459,31.89,80758.74,0.0,0.70721,0.00014,25.79005]
[1778387165494,31.89,80759.39,0.0,0.70731,0.00014,25.78648]
[1778387170534,31.89,80761.25,0.0,0.70757,0.00014,25.77618]
[1778387175565,31.89,80761.62,0.0,0.70762,0.00014,25.77423]
[1778387180599,31.89,80761.62,0.0,0.70762,0.00014,25.77437]
[1778387191667,31.89,80762.02,0.0,0.70768,0.00014,25.76898]
[1778387198725,31.89,80762.92,0.0,0.7078,0.00014,25.76437]
[1778387203760,31.89,80763.2,0.0,0.70784,0.00014,25.76318]
[1778387206782,31.89,80768.74,0.0,0.70862,0.00014,25.7325]
[1778387210810,31.9,80778.66,0.0,0.71003,0.00014,25.67731]
[1778387216853,31.9,80782.54,0.0,0.71057,0.00014,25.65644]
[1778387221884,31.9,80787.71,0.0,0.71129,0.00014,25.62797]
[1778387226922,31.9,80789.13,0.0,0.71148,0.00014,25.62058]
[1778387231958,31.91,80792.52,0.0,0.71194,0.00014,25.602]
[1778387236994,31.91,80793.42,0.0,0.71206,0.00014,25.59748]
[1778387242030,31.91,80795.84,0.0,0.71239,0.00014,25.58433]
[1778387247066,31.91,80797.0,0.0,0.71254,0.00014,25.57828]
[1778387252101,31.92,80797.81,0.0,0.71267,0.00014,25.57053]
[1778387257136,31.92,80798.93,0.0,0.71281,0.00014,25.56468]
[1778387262171,31.92,80799.85,0.0,0.71293,0.00014,25.55995]
[1778387267206,31.92,80800.98,0.0,0.71308,0.00014,25.55403]
[1778387272241,31.92,80801.15,0.0,0.71309,0.00014,25.55355]
[1778387277276,31.93,80801.35,0.0,0.71311,0.00014,25.55289]
[1778387282310,31.93,80800.79,0.0,0.71302,0.00014,25.55651]
[1778387287346,31.93,80797.99,0.0,0.71261,0.00014,25.57281]
[1778387292382,31.93,80791.54,0.0,0.71169,0.00014,25.60966]
[1778387302451,31.93,80789.01,0.0,0.71131,0.00014,25.62462]
[1778387303458,31.94,80781.85,0.0,0.71029,0.00014,25.66501]
[1778387312514,31.94,80776.23,0.0,0.70949,0.00014,25.69336]
[1778387315545,31.94,80770.6,0.0,0.70868,0.00014,25.725]
[1778387317559,31.94,80762.98,0.0,0.70759,0.00014,25.76749]
[1778387322584,31.94,80761.31,0.0,0.70735,0.00014,25.77675]
[1778387327632,31.94,80757.78,0.0,0.70684,0.00014,25.79632]
[1778387332668,31.94,80757.0,0.0,0.70673,0.00014,25.80053]
[1778387338711,31.94,80756.38,0.0,0.70665,0.00014,25.80379]
[1778387344752,31.94,80756.81,0.0,0.70672,0.00014,25.80125]
[1778387349786,31.94,80757.5,0.0,0.70682,0.00014,25.79729]
[1778387352807,31.93,80763.49,0.0,0.70768,0.00014,25.76399]
[1778387357843,31.93,80770.05,0.0,0.70862,0.00014,25.72744]
[1778387362879,31.94,80775.44,0.0,0.70939,0.00014,25.69746]
[1778387364893,31.94,80782.8,0.0,0.71044,0.00014,25.65621]
[1778387366906,31.94,80785.26,0.0,0.71079,0.00014,25.64249]
[1778387372948,31.94,80787.53,0.0,0.71112,0.00014,25.62658]
[1778387377983,31.94,80792.48,0.0,0.71181,0.00014,25.59913]
[1778387383007,31.94,80794.09,0.0,0.71202,0.00014,25.59073]
[1778387389071,31.95,80793.69,0.0,0.71195,0.00014,25.59368]
[1778387394108,31.95,80795.71,0.0,0.71222,0.00014,25.58282]
[1778387403159,31.95,80798.36,0.0,0.71257,0.00014,25.56892]
[1778387408203,31.96,80798.15,0.0,0.71253,0.00014,25.57073]
[1778387413238,31.96,80801.46,0.0,0.71299,0.00014,25.55259]
[1778387418273,31.96,80803.07,0.0,0.7132,0.00014,25.54415]
[1778387423299,31.96,80803.1,0.0,0.71319,0.00014,25.54468]
[1778387428343,31.97,80802.26,0.0,0.71305,0.00014,25.55009]
[1778387433379,31.97,80802.87,0.0,0.71314,0.00014,25.54357]
[1778387438413,31.97,80803.98,0.0,0.71329,0.00014,25.53787]
[1778387443460,31.97,80805.33,0.0,0.71347,0.00014,25.53073]
[1778387450497,31.98,80802.52,0.0,0.71305,0.00014,25.54758]
[1778387455536,31.98,80799.36,0.0,0.71258,0.00014,25.56608]
[1778387461578,31.98,80799.59,0.0,0.7126,0.00014,25.56549]
[1778387466613,31.99,80799.99,0.0,0.71264,0.00014,25.56376]
[1778387468627,31.99,80806.06,0.0,0.7135,0.00014,25.52956]
[1778387473670,31.99,80809.37,0.0,0.71395,0.00014,25.51142]
[1778387478697,31.99,80820.4,0.0,0.71551,0.00014,25.44865]
[1778387483740,31.99,80823.32,0.0,0.71592,0.00014,25.43198]
[1778387489774,31.99,80825.75,0.0,0.71626,0.00014,25.41815]
[1778387494810,31.99,80829.23,0.0,0.71677,0.00014,25.3946]
[1778387499844,31.99,80831.94,0.0,0.71715,0.00014,25.37919]
[1778387504880,31.99,80833.86,0.0,0.71741,0.00014,25.36836]
[1778387510922,31.99,80833.0,0.0,0.71728,0.00014,25.37361]
[1778387516963,32.0,80831.59,0.0,0.71708,0.00014,25.38204]
[1778387523005,32.0,80826.38,0.0,0.71634,0.00014,25.41225]
[1778387528040,32.0,80822.91,0.0,0.71584,0.00014,25.43232]
[1778387533075,32.0,80823.11,0.0,0.71587,0.00014,25.43129]
[1778387539118,32.0,80824.71,0.0,0.71609,0.00014,25.42238]
[1778387544166,32.0,80825.68,0.0,0.71622,0.00014,25.41715]
[1778387553216,32.0,80826.18,0.0,0.7163,0.00014,25.41108]
[1778387554241,32.0,80835.88,0.0,0.71767,0.00014,25.35518]
[1778387559258,32.0,80832.22,0.0,0.71714,0.00014,25.37657]
[1778387564310,32.0,80831.9,0.0,0.71709,0.00014,25.37871]
[1778387569328,32.01,80829.91,0.0,0.71681,0.00014,25.39041]
[1778387574381,32.01,80830.81,0.0,0.71693,0.00014,25.38542]
[1778387579399,32.01,80832.67,0.0,0.71719,0.00014,25.37491]
[1778387583428,32.01,80826.05,0.0,0.71625,0.00014,25.41306]
[1778387591484,32.01,80821.82,0.0,0.71566,0.00014,25.43717]
[1778387593498,32.01,80812.91,0.0,0.71439,0.00014,25.48833]
[1778387598533,32.01,80813.82,0.0,0.7145,0.00014,25.48375]
[1778387603568,32.01,80814.5,0.0,0.71459,0.00014,25.48044]
[1778387609610,32.02,80815.07,0.0,0.71465,0.00014,25.47785]
[1778387614662,32.02,80815.81,0.0,0.71476,0.00014,25.47049]
[1778387618673,32.02,80822.56,0.0,0.71571,0.00014,25.43241]
[1778387623708,32.02,80824.26,0.0,0.71593,0.00014,25.42341]
[1778387628743,32.03,80828.02,0.0,0.71644,0.00014,25.40275]
[1778387633779,32.03,80830.06,0.0,0.7167,0.00014,25.39202]
[1778387638812,32.03,80835.24,0.0,0.71745,0.00014,25.36167]
[1778387643848,32.03,80830.43,0.0,0.71678,0.00014,25.38875]
[1778387648883,32.02,80830.99,0.0,0.71688,0.00014,25.38486]
[1778387653918,32.02,80831.91,0.0,0.71702,0.00014,25.37891]
[1778387658953,32.02,80834.21,0.0,0.71736,0.00014,25.36505]
[1778387665021,32.02,80834.86,0.0,0.71747,0.00014,25.36059]
[1778387673052,32.01,80837.26,0.0,0.71785,0.00014,25.3422]
[1778387677085,32.01,80830.32,0.0,0.71687,0.00014,25.38208]
[1778387682121,32.01,80825.87,0.0,0.71623,0.00014,25.40847]
[1778387685161,32.02,80819.87,0.0,0.71537,0.00014,25.44327]
[1778387689169,32.02,80815.14,0.0,0.71469,0.00014,25.4707]
[1778387694204,32.02,80813.9,0.0,0.7145,0.00014,25.47822]
[1778387703267,32.02,80811.41,0.0,0.71413,0.00014,25.49319]
[1778387708302,32.03,80812.56,0.0,0.71428,0.00014,25.48717]
[1778387713342,32.03,80812.0,0.0,0.71419,0.00014,25.49106]
[1778387718372,32.03,80811.3,0.0,0.71407,0.00014,25.49564]
[1778387725441,32.03,80807.25,0.0,0.71348,0.00014,25.51946]
[1778387731464,32.04,80808.24,0.0,0.71363,0.00014,25.51076]
[1778387736500,32.04,80807.93,0.0,0.71357,0.00014,25.51299]
[1778387741534,32.04,80806.92,0.0,0.71342,0.00014,25.51915]
[1778387746569,32.04,80806.83,0.0,0.7134,0.00014,25.52007]
[1778387755652,32.05,80807.59,0.0,0.71348,0.00014,25.51653]
[1778387760666,32.05,80806.36,0.0,0.7133,0.00014,25.52393]
[1778387765723,32.05,80806.54,0.0,0.71332,0.00014,25.52336]
[1778387770737,32.05,80806.1,0.0,0.71324,0.00014,25.52632]
[1778387775793,32.05,80805.13,0.0,0.7131,0.00014,25.53218]
[1778387785843,32.06,80806.73,0.0,0.71331,0.00014,25.52374]
[1778387787858,32.06,80812.75,0.0,0.71416,0.00014,25.48973]
[1778387792892,32.06,80812.95,0.0,0.7142,0.00014,25.48529]
[1778387798934,32.06,80812.0,0.0,0.71405,0.00014,25.49111]
[1778387806003,32.06,80812.4,0.0,0.7141,0.00014,25.48929]
[1778387811019,32.06,80812.4,0.0,0.71409,0.00014,25.4896]
[1778387816073,32.06,80811.85,0.0,0.71401,0.00014,25.49303]
[1778387825117,32.07,80811.59,0.0,0.71396,0.00014,25.49498]
[1778387833172,32.07,80811.94,0.0,0.714,0.00014,25.49334]
[1778387839214,32.07,80812.37,0.0,0.71405,0.00014,25.49114]
[1778387844251,32.07,80811.28,0.0,0.7139,0.00014,25.49748]
[1778387854321,32.07,80809.87,0.0,0.71371,0.00014,25.50201]
[1778387859356,32.07,80808.1,0.0,0.71346,0.00014,25.51215]
[1778387864392,32.07,80807.21,0.0,0.71333,0.00014,25.51729]
[1778387869426,32.07,80808.73,0.0,0.71354,0.00014,25.50879]
[1778387874461,32.07,80809.0,0.0,0.71358,0.00014,25.50743]
[1778387879496,32.07,80809.9,0.0,0.7137,0.00014,25.50251]
[1778387884531,32.07,80808.48,0.0,0.71349,0.00014,25.51075]
[1778387894598,32.07,80808.34,0.0,0.71347,0.00014,25.51191]
[1778387901650,32.08,80810.92,0.0,0.71382,0.00014,25.49768]
[1778387906704,32.08,80812.07,0.0,0.71398,0.00014,25.49146]
[1778387911721,32.08,80811.97,0.0,0.71398,0.00014,25.48866]
[1778387916776,32.08,80810.97,0.0,0.71383,0.00014,25.49464]
[1778387921791,32.08,80812.33,0.0,0.71401,0.00014,25.48727]
[1778387926844,32.08,80813.24,0.0,0.71413,0.00014,25.48245]
[1778387932868,32.08,80812.7,0.0,0.71405,0.00014,25.48591]
[1778387937903,32.09,80810.71,0.0,0.71376,0.00014,25.49752]
[1778387941931,32.09,80824.77,0.0,0.71574,0.00014,25.41785]
[1778387946984,32.09,80821.51,0.0,0.71527,0.00014,25.43676]
[1778387955023,32.09,80821.08,0.0,0.71519,0.00014,25.44016]
[1778387960058,32.09,80815.13,0.0,0.71433,0.00014,25.47448]
[1778387965094,32.1,80815.13,0.0,0.71433,0.00014,25.47485]
[1778387970128,32.1,80815.44,0.0,0.71436,0.00014,25.47343]
[1778387977196,32.1,80815.68,0.0,0.7144,0.00014,25.46886]
[1778387982213,32.1,80816.27,0.0,0.71448,0.00014,25.46584]
[1778387987266,32.1,80816.21,0.0,0.71446,0.00014,25.46651]
[1778387995303,32.1,80814.29,0.0,0.71418,0.00014,25.47784]
[1778388000341,32.1,80815.16,0.0,0.7143,0.00014,25.47317]
[1778388007407,32.11,80816.24,0.0,0.71444,0.00014,25.46742]
[1778388012425,32.11,80816.3,0.0,0.71444,0.00014,25.46736]
[1778388017477,32.11,80816.38,0.0,0.71445,0.00014,25.46719]
[1778388022501,32.11,80816.38,0.0,0.71444,0.00014,25.46748]
[1778388027548,32.11,80816.62,0.0,0.71447,0.00014,25.4664]
[1778388034582,32.11,80815.94,0.0,0.71438,0.00014,25.46698]
[1778388043645,32.11,80816.09,0.0,0.71439,0.00014,25.46663]
[1778388049687,32.12,80816.25,0.0,0.71441,0.00014,25.46614]
[1778388057760,32.12,80816.25,0.0,0.71439,0.00014,25.46665]
[1778388063785,32.12,80816.43,0.0,0.71441,0.00014,25.46601]
[1778388068821,32.12,80816.43,0.0,0.7144,0.00014,25.46634]
[1778388073855,32.12,80816.4,0.0,0.71439,0.00014,25.46683]
[1778388079897,32.12,80816.36,0.0,0.71438,0.00014,25.46742]
[1778388085939,32.13,80816.88,0.0,0.71444,0.00014,25.46482]
[1778388092988,32.13,80816.61,0.0,0.71442,0.00014,25.46306]
[1778388098039,32.13,80816.97,0.0,0.71446,0.00014,25.46129]
[1778388103058,32.13,80816.36,0.0,0.71437,0.00014,25.46502]
[1778388108109,32.13,80817.05,0.0,0.71446,0.00014,25.46138]
[1778388114136,32.13,80817.05,0.0,0.71445,0.00014,25.4617]
[1778388119171,32.13,80817.01,0.0,0.71444,0.00014,25.46219]
[1778388124206,32.13,80814.35,0.0,0.71406,0.00014,25.47746]
[1778388134277,32.14,80814.72,0.0,0.7141,0.00014,25.4757]
[1778388146363,32.14,80816.35,0.0,0.71432,0.00014,25.46695]
[1778388152403,32.14,80812.67,0.0,0.71382,0.00014,25.48437]
[1778388158461,32.14,80811.49,0.0,0.71364,0.00014,25.49127]
[1778388166509,32.14,80811.49,0.0,0.71364,0.00014,25.49157]
[1778388172551,32.14,80811.25,0.0,0.7136,0.00014,25.49316]
[1778388177587,32.14,80810.87,0.0,0.71354,0.00014,25.49551]
[1778388181616,32.14,80803.12,0.0,0.71244,0.00014,25.5394]
[1778388184636,32.14,80793.72,0.0,0.71111,0.00014,25.5922]
[1778388188678,32.14,80784.75,0.0,0.70983,0.00014,25.64218]
[1778388193698,32.14,80779.42,0.0,0.70908,0.00014,25.67154]
[1778388195712,32.14,80770.41,0.0,0.7078,0.00014,25.72135]
[1778388196720,32.14,80769.17,0.0,0.70763,0.00014,25.7281]
[1778388201754,32.14,80767.13,0.0,0.70735,0.00014,25.73879]
[1778388207801,32.13,80766.26,0.0,0.70724,0.00014,25.7428]
[1778388213840,32.13,80766.24,0.0,0.70728,0.00014,25.73862]
[1778388218888,32.13,80765.75,0.0,0.70722,0.00014,25.74082]
[1778388223909,32.13,80762.62,0.0,0.70678,0.00014,25.75768]
[1778388228960,32.13,80759.3,0.0,0.70632,0.00014,25.77549]
[1778388235994,32.12,80759.67,0.0,0.70639,0.00014,25.77277]
[1778388241031,32.12,80758.82,0.0,0.70628,0.00014,25.77696]
[1778388249102,32.12,80758.82,0.0,0.7063,0.00014,25.77621]
[1778388254122,32.12,80758.53,0.0,0.70627,0.00014,25.77735]
[1778388259172,32.11,80757.9,0.0,0.70619,0.00014,25.78037]
[1778388264192,32.11,80757.4,0.0,0.70613,0.00014,25.78268]
[1778388265199,32.11,80749.85,0.0,0.70505,0.00014,25.82395]
[1778388270235,32.11,80749.13,0.0,0.70496,0.00014,25.82724]
[1778388277282,32.1,80748.66,0.0,0.70493,0.00014,25.82524]
[1778388283326,32.1,80748.62,0.0,0.70495,0.00014,25.82471]
[1778388289382,32.1,80749.31,0.0,0.70506,0.00014,25.82021]
[1778388294402,32.09,80749.58,0.0,0.70512,0.00014,25.81815]
[1778388299454,32.09,80750.03,0.0,0.7052,0.00014,25.81512]
[1778388304471,32.09,80750.29,0.0,0.70525,0.00014,25.81314]
[1778388309522,32.09,80749.18,0.0,0.7051,0.00014,25.81866]
[1778388312528,32.08,80743.79,0.0,0.70433,0.00014,25.84777]
[1778388317572,32.08,80738.13,0.0,0.70354,0.00014,25.87785]
[1778388325627,32.07,80737.5,0.0,0.70348,0.00014,25.87986]
[1778388331671,32.07,80737.27,0.0,0.7035,0.00014,25.87637]
[1778388336704,32.07,80737.24,0.0,0.70352,0.00014,25.87561]
[1778388341739,32.06,80734.57,0.0,0.70316,0.00014,25.88918]
[1778388344761,32.06,80724.72,0.0,0.70175,0.00014,25.94196]
[1778388345767,32.06,80719.35,0.0,0.70097,0.00014,25.97102]
[1778388350803,32.06,80721.44,0.0,0.70127,0.00014,25.96002]
[1778388353823,32.06,80731.54,0.0,0.70272,0.00014,25.90552]
[1778388354831,32.06,80735.92,0.0,0.70335,0.00014,25.88181]
[1778388359878,32.06,80737.01,0.0,0.70349,0.00014,25.87647]
[1778388364900,32.07,80736.86,0.0,0.70346,0.00014,25.87788]
[1778388369948,32.06,80732.34,0.0,0.70283,0.00014,25.90157]
[1778388374972,32.06,80727.71,0.0,0.70219,0.00014,25.92541]
[1778388376986,32.05,80726.23,0.0,0.70199,0.00014,25.93273]
[1778388382021,32.05,80727.81,0.0,0.70222,0.00014,25.92408]
[1778388387057,32.05,80728.97,0.0,0.70239,0.00014,25.91802]
[1778388392092,32.05,80728.55,0.0,0.70234,0.00014,25.91687]
[1778388397126,32.06,80726.24,0.0,0.702,0.00014,25.9296]
[1778388402161,32.06,80725.0,0.0,0.70182,0.00014,25.93647]
[1778388407198,32.06,80724.11,0.0,0.70168,0.00014,25.94142]
[1778388413239,32.06,80723.51,0.0,0.70159,0.00014,25.94483]
[1778388420299,32.06,80723.31,0.0,0.70156,0.00014,25.94611]
[1778388426331,32.06,80723.32,0.0,0.70156,0.00014,25.94627]
[1778388432373,32.06,80723.2,0.0,0.70153,0.00014,25.94718]
[1778388437408,32.06,80722.83,0.0,0.70147,0.00014,25.94942]
[1778388442443,32.06,80722.94,0.0,0.70148,0.00014,25.94909]
[1778388447479,32.06,80722.81,0.0,0.70146,0.00014,25.95008]
[1778388454532,32.07,80722.48,0.0,0.70142,0.00014,25.94866]
[1778388459567,32.07,80722.31,0.0,0.70138,0.00014,25.9499]
[1778388465609,32.07,80722.27,0.0,0.70137,0.00014,25.95052]
[1778388470651,32.07,80721.59,0.0,0.70126,0.00014,25.95451]
[1778388476686,32.07,80721.72,0.0,0.70127,0.00014,25.95419]
[1778388481721,32.08,80721.33,0.0,0.7012,0.00014,25.95662]
[1778388486757,32.08,80721.01,0.0,0.70115,0.00014,25.95866]
[1778388489778,32.08,80728.23,0.0,0.70219,0.00014,25.91986]
[1778388492798,32.08,80728.61,0.0,0.70224,0.00014,25.9181]
[1778388500866,32.08,80727.57,0.0,0.70207,0.00014,25.92453]
[1778388506896,32.09,80727.27,0.0,0.70201,0.00014,25.92671]
[1778388511931,32.09,80727.47,0.0,0.70205,0.00014,25.92241]
[1778388519988,32.09,80726.97,0.0,0.70198,0.00014,25.92479]
[1778388524017,32.08,80721.59,0.0,0.70122,0.00014,25.95316]
[1778388529051,32.08,80721.52,0.0,0.70124,0.00014,25.95259]
[1778388534086,32.07,80719.48,0.0,0.70097,0.00014,25.96259]
[1778388539121,32.07,80719.97,0.0,0.70106,0.00014,25.95895]
[1778388544163,32.06,80720.16,0.0,0.70112,0.00014,25.95673]
[1778388549194,32.06,80720.35,0.0,0.70115,0.00014,25.95566]
[1778388554229,32.06,80720.7,0.0,0.70119,0.00014,25.95398]
[1778388559264,32.07,80721.25,0.0,0.70127,0.00014,25.95126]
[1778388564299,32.07,80716.63,0.0,0.70059,0.00014,25.9763]
[1778388569334,32.07,80722.89,0.0,0.7015,0.00014,25.94278]
[1778388576384,32.07,80723.16,0.0,0.70155,0.00014,25.93778]
[1778388581435,32.06,80723.12,0.0,0.70158,0.00014,25.93669]
[1778388586454,32.06,80723.12,0.0,0.70161,0.00014,25.93561]
[1778388591504,32.05,80730.24,0.0,0.70266,0.00014,25.89594]
[1778388593503,32.05,80724.84,0.0,0.70189,0.00014,25.92473]
[1778388598538,32.04,80721.45,0.0,0.70144,0.00014,25.94176]
[1778388604582,32.04,80722.28,0.0,0.7016,0.00014,25.93569]
[1778388609615,32.04,80722.8,0.0,0.70167,0.00014,25.93292]
[1778388611645,32.04,80733.04,0.0,0.70315,0.00014,25.87756]
[1778388616664,32.04,80733.38,0.0,0.70318,0.00014,25.87633]
[1778388621715,32.04,80733.83,0.0,0.70323,0.00014,25.87451]
[1778388631785,32.05,80733.35,0.0,0.70315,0.00014,25.87469]
[1778388637814,32.05,80733.89,0.0,0.70323,0.00014,25.87183]
[1778388641855,32.04,80739.42,0.0,0.70404,0.00014,25.84087]
[1778388646874,32.04,80741.62,0.0,0.70438,0.00014,25.8279]
[1778388651925,32.04,80746.92,0.0,0.70517,0.00014,25.79802]
[1778388656945,32.03,80747.54,0.0,0.70528,0.00014,25.79386]
[1778388661999,32.03,80751.95,0.0,0.70593,0.00014,25.76894]
[1778388667014,32.03,80752.45,0.0,0.70602,0.00014,25.76556]
[1778388672069,32.02,80752.51,0.0,0.70604,0.00014,25.76462]
[1778388677084,32.02,80752.11,0.0,0.706,0.00014,25.76621]
[1778388682140,32.02,80752.13,0.0,0.70602,0.00014,25.76546]
[1778388692210,32.01,80751.73,0.0,0.70601,0.00014,25.76273]
[1778388697252,32.01,80752.66,0.0,0.70616,0.00014,25.75696]
[1778388702288,32.01,80753.55,0.0,0.7063,0.00014,25.75143]
[1778388706315,32.0,80760.99,0.0,0.70738,0.00014,25.70982]
[1778388707331,32.0,80763.74,0.0,0.70778,0.00014,25.69442]
[1778388712361,32.0,80763.35,0.0,0.70773,0.00014,25.69627]
[1778388717393,32.0,80762.15,0.0,0.70757,0.00014,25.70262]
[1778388722429,32.0,80762.0,0.0,0.70755,0.00014,25.70314]
[1778388727463,32.0,80759.17,0.0,0.70716,0.00014,25.71847]
[1778388732491,32.0,80758.92,0.0,0.70713,0.00014,25.71949]
[1778388737533,32.0,80757.24,0.0,0.7069,0.00014,25.72842]
[1778388742568,31.99,80757.39,0.0,0.70693,0.00014,25.72721]
[1778388747603,31.99,80757.32,0.0,0.70693,0.00014,25.72721]
[1778388752638,31.99,80757.24,0.0,0.70694,0.00014,25.72362]
[1778388757673,31.99,80757.14,0.0,0.70694,0.00014,25.7238]
[1778388762708,31.99,80758.68,0.0,0.70717,0.00014,25.71497]
[1778388772771,31.98,80758.47,0.0,0.70715,0.00014,25.71551]
[1778388778820,31.98,80757.67,0.0,0.70705,0.00014,25.71958]
[1778388783855,31.98,80756.84,0.0,0.70694,0.00014,25.72384]
[1778388792912,31.98,80756.76,0.0,0.70694,0.00014,25.72366]
[1778388796947,31.98,80762.04,0.0,0.7077,0.00014,25.69414]
[1778388802982,31.98,80762.8,0.0,0.70782,0.00014,25.68974]
[1778388808028,31.98,80764.97,0.0,0.70813,0.00014,25.67759]
[1778388813062,31.98,80764.8,0.0,0.70813,0.00014,25.67486]
[1778388818097,31.98,80763.21,0.0,0.7079,0.00014,25.68371]
[1778388823132,31.98,80761.01,0.0,0.70759,0.00014,25.69586]
[1778388828167,31.98,80756.74,0.0,0.70697,0.00014,25.71942]
[1778388833195,31.97,80755.71,0.0,0.70683,0.00014,25.72495]
[1778388838237,31.97,80755.56,0.0,0.70681,0.00014,25.72559]
[1778388843272,31.97,80755.58,0.0,0.70682,0.00014,25.7253]
[1778388853342,31.97,80757.08,0.0,0.70704,0.00014,25.71672]
[1778388861400,31.97,80757.3,0.0,0.70708,0.00014,25.71531]
[1778388866434,31.97,80757.27,0.0,0.70708,0.00014,25.71536]
[1778388871471,31.97,80757.27,0.0,0.7071,0.00014,25.71161]
[1778388883547,31.97,80757.34,0.0,0.70712,0.00014,25.71099]
[1778388889596,31.97,80757.32,0.0,0.70712,0.00014,25.71101]
[1778388895638,31.97,80757.17,0.0,0.7071,0.00014,25.71174]
[1778388901682,31.97,80757.21,0.0,0.7071,0.00014,25.71142]
[1778388906717,31.97,80757.44,0.0,0.70714,0.00014,25.71006]
[1778388911751,31.97,80761.58,0.0,0.70774,0.00014,25.68699]
[1778388916787,31.97,80761.05,0.0,0.70766,0.00014,25.68992]
[1778388922829,31.97,80762.72,0.0,0.7079,0.00014,25.68064]
[1778388930885,31.97,80762.76,0.0,0.70791,0.00014,25.68041]
[1778388935923,31.97,80760.91,0.0,0.70766,0.00014,25.68696]
[1778388940955,31.97,80763.91,0.0,0.70809,0.00014,25.67025]
[1778388945990,31.97,80762.96,0.0,0.70796,0.00014,25.67554]
[1778388950018,31.97,80756.51,0.0,0.70703,0.00014,25.71131]
[1778388956060,31.97,80755.92,0.0,0.70695,0.00014,25.71435]
[1778388964118,31.96,80758.53,0.0,0.70733,0.00014,25.69962]
[1778388969148,31.96,80758.43,0.0,0.70732,0.00014,25.70001]
[1778388974197,31.96,80764.11,0.0,0.70815,0.00014,25.66821]
[1778388978214,31.96,80765.53,0.0,0.70835,0.00014,25.66026]
[1778388983248,31.96,80764.99,0.0,0.70827,0.00014,25.66325]
[1778388990298,31.96,80764.96,0.0,0.70827,0.00014,25.66341]
[1778388995333,31.96,80763.69,0.0,0.70811,0.00014,25.66681]
[1778389002385,31.96,80763.8,0.0,0.70812,0.00014,25.66623]
[1778389007417,31.96,80761.82,0.0,0.70784,0.00014,25.67729]
[1778389012452,31.96,80760.85,0.0,0.7077,0.00014,25.68273]
[1778389017489,31.96,80760.07,0.0,0.70758,0.00014,25.6871]
[1778389022524,31.96,80760.07,0.0,0.70758,0.00014,25.68713]
[1778389027559,31.96,80759.97,0.0,0.70757,0.00014,25.68775]
[1778389034614,31.96,80760.43,0.0,0.70763,0.00014,25.68539]
[1778389040652,31.97,80760.12,0.0,0.70758,0.00014,25.68734]
[1778389043676,31.97,80754.13,0.0,0.70671,0.00014,25.72069]
[1778389048714,31.97,80752.9,0.0,0.70653,0.00014,25.72756]
[1778389054753,31.97,80753.72,0.0,0.70667,0.00014,25.71935]
[1778389062809,31.97,80753.72,0.0,0.70667,0.00014,25.71925]
[1778389069858,31.96,80754.51,0.0,0.70679,0.00014,25.71463]
[1778389074897,31.96,80754.72,0.0,0.70683,0.00014,25.71325]
[1778389079927,31.96,80754.72,0.0,0.70683,0.00014,25.71304]
[1778389084967,31.96,80756.24,0.0,0.70706,0.00014,25.70439]
[1778389089997,31.96,80756.19,0.0,0.70706,0.00014,25.70442]
[1778389095037,31.96,80756.95,0.0,0.70717,0.00014,25.69997]
[1778389100067,31.96,80756.73,0.0,0.70715,0.00014,25.70095]
[1778389105110,31.96,80757.0,0.0,0.70719,0.00014,25.69921]
[1778389113155,31.95,80757.0,0.0,0.70723,0.00014,25.69488]
[1778389122221,31.95,80757.23,0.0,0.70728,0.00014,25.69288]
[1778389131288,31.95,80757.39,0.0,0.70732,0.00014,25.69125]
[1778389141356,31.94,80757.45,0.0,0.70735,0.00014,25.69011]
[1778389151426,31.94,80757.55,0.0,0.70738,0.00014,25.68877]
[1778389162503,31.94,80757.66,0.0,0.70742,0.00014,25.6873]
[1778389167540,31.94,80754.95,0.0,0.70704,0.00014,25.70196]
[1778389175610,31.93,80754.5,0.0,0.70701,0.00014,25.7002]
[1778389181651,31.93,80753.47,0.0,0.70687,0.00014,25.70546]
[1778389191718,31.93,80753.24,0.0,0.70686,0.00014,25.70602]
[1778389195753,31.93,80746.11,0.0,0.70583,0.00014,25.7452]
[1778389197763,31.93,80740.56,0.0,0.70503,0.00014,25.7757]
[1778389200784,31.92,80741.13,0.0,0.70512,0.00014,25.77226]
[1778389205825,31.92,80738.91,0.0,0.70482,0.00014,25.78393]
[1778389211861,31.92,80738.64,0.0,0.70479,0.00014,25.78477]
[1778389221928,31.91,80738.62,0.0,0.70482,0.00014,25.78376]
[1778389227987,31.91,80738.34,0.0,0.70479,0.00014,25.78474]
[1778389231003,31.91,80732.35,0.0,0.70395,0.00015,25.81368]
[1778389236036,31.91,80730.58,0.0,0.70371,0.00015,25.82273]
[1778389241076,31.9,80729.42,0.0,0.70356,0.00015,25.82839]
[1778389246124,31.9,80729.03,0.0,0.70352,0.00015,25.82992]
[1778389256177,31.89,80731.75,0.0,0.70396,0.00015,25.81326]
[1778389263231,31.89,80732.77,0.0,0.70413,0.00015,25.80649]
[1778389270279,31.88,80733.69,0.0,0.7043,0.00015,25.80024]
[1778389273300,31.88,80724.14,0.0,0.70291,0.00015,25.85269]
[1778389278335,31.89,80724.31,0.0,0.70291,0.00015,25.85242]
[1778389280351,31.89,80716.5,0.0,0.70177,0.00015,25.89521]
[1778389285384,31.89,80716.12,0.0,0.70171,0.00015,25.89773]
[1778389290420,31.89,80716.71,0.0,0.70178,0.00015,25.89497]
[1778389296461,31.89,80718.14,0.0,0.70199,0.00015,25.88412]
[1778389301500,31.9,80718.66,0.0,0.70206,0.00015,25.88179]
[1778389306535,31.9,80719.12,0.0,0.70211,0.00015,25.87979]
[1778389311570,31.9,80718.74,0.0,0.70204,0.00015,25.88235]
[1778389316601,31.9,80719.47,0.0,0.70214,0.00015,25.87889]
[1778389321640,31.91,80720.89,0.0,0.70233,0.00015,25.87168]
[1778389326675,31.91,80720.69,0.0,0.70229,0.00015,25.87331]
[1778389333724,31.91,80720.34,0.0,0.70222,0.00015,25.87593]
[1778389339766,31.91,80719.59,0.0,0.70209,0.00015,25.88062]
[1778389344805,31.92,80719.7,0.0,0.7021,0.00015,25.8805]
[1778389349837,31.92,80720.31,0.0,0.70217,0.00015,25.87767]
[1778389355878,31.92,80720.53,0.0,0.70221,0.00015,25.87342]
[1778389363934,31.92,80720.75,0.0,0.70222,0.00015,25.87303]
[1778389368970,31.93,80723.25,0.0,0.70257,0.00015,25.85998]
[1778389375011,31.93,80723.03,0.0,0.70252,0.00015,25.86185]
[1778389381053,31.93,80721.41,0.0,0.70227,0.00015,25.87129]
[1778389386089,31.94,80721.61,0.0,0.70229,0.00015,25.87071]
[1778389391124,31.94,80721.86,0.0,0.70231,0.00015,25.86985]
[1778389397161,31.94,80721.79,0.0,0.70228,0.00015,25.87092]
[1778389402201,31.94,80721.81,0.0,0.70227,0.00015,25.8713]
[1778389405226,31.95,80729.7,0.0,0.70341,0.00014,25.82862]
[1778389411269,31.95,80730.1,0.0,0.70347,0.00014,25.82366]
[1778389416303,31.95,80729.98,0.0,0.70344,0.00014,25.82469]
[1778389420330,31.95,80738.33,0.0,0.70466,0.00014,25.77856]
[1778389425366,31.95,80734.34,0.0,0.7041,0.00014,25.79978]
[1778389431410,31.94,80735.24,0.0,0.70424,0.00014,25.7942]
[1778389434429,31.94,80722.76,0.0,0.70245,0.00015,25.86197]
[1778389439464,31.94,80723.84,0.0,0.7026,0.00015,25.85634]
[1778389440470,31.94,80729.48,0.0,0.70341,0.00015,25.8257]
[1778389445506,31.95,80728.04,0.0,0.70319,0.00015,25.83423]
[1778389450541,31.94,80728.88,0.0,0.70332,0.00015,25.82895]
[1778389455576,31.94,80729.06,0.0,0.70337,0.00015,25.82732]
[1778389462625,31.94,80728.51,0.0,0.70331,0.00015,25.82946]
[1778389467669,31.93,80727.15,0.0,0.70313,0.00015,25.83626]
[1778389473703,31.93,80725.91,0.0,0.70299,0.00015,25.83864]
[1778389476724,31.93,80732.84,0.0,0.704,0.00014,25.80043]
[1778389481760,31.92,80734.12,0.0,0.7042,0.00014,25.79263]
[1778389486795,31.92,80734.63,0.0,0.7043,0.00014,25.7891]
[1778389491830,31.92,80731.39,0.0,0.70385,0.00015,25.8061]
[1778389496865,31.91,80732.41,0.0,0.70401,0.00015,25.79966]
[1778389501900,31.91,80734.3,0.0,0.70431,0.00014,25.78844]
[1778389507950,31.91,80736.56,0.0,0.70466,0.00014,25.77504]
[1778389518022,31.9,80739.55,0.0,0.70513,0.00014,25.75735]
[1778389523055,31.9,80740.33,0.0,0.70525,0.00014,25.75249]
[1778389528096,31.9,80739.71,0.0,0.70518,0.00014,25.75535]
[1778389533127,31.89,80735.26,0.0,0.70457,0.00015,25.77555]
[1778389538158,31.89,80734.36,0.0,0.70445,0.00015,25.77978]
[1778389543196,31.89,80734.65,0.0,0.70451,0.00015,25.77746]
[1778389548228,31.88,80735.11,0.0,0.7046,0.00015,25.7742]
[1778389554273,31.88,80735.4,0.0,0.70466,0.00015,25.77175]
[1778389559307,31.88,80735.84,0.0,0.70474,0.00015,25.76862]
[1778389564344,31.87,80736.14,0.0,0.70481,0.00015,25.76615]
[1778389573406,31.87,80736.05,0.0,0.70483,0.00015,25.76543]
[1778389578440,31.86,80736.44,0.0,0.7049,0.00015,25.76262]
[1778389586497,31.86,80736.58,0.0,0.70494,0.00015,25.7608]
[1778389596566,31.85,80736.61,0.0,0.705,0.00015,25.7557]
[1778389606636,31.85,80736.87,0.0,0.70507,0.00015,25.75303]
[1778389611674,31.84,80733.29,0.0,0.70456,0.00015,25.77216]
[1778389617717,31.84,80729.99,0.0,0.7041,0.00015,25.78961]
[1778389628793,31.84,80728.76,0.0,0.70396,0.00015,25.79506]
[1778389633825,31.83,80724.92,0.0,0.70341,0.00015,25.81554]
[1778389638867,31.83,80724.35,0.0,0.70335,0.00015,25.81804]
[1778389643899,31.83,80727.68,0.0,0.70385,0.00015,25.79916]
[1778389648938,31.82,80728.61,0.0,0.70399,0.00015,25.79355]
[1778389653968,31.82,80727.92,0.0,0.70392,0.00015,25.79325]
[1778389659004,31.82,80727.54,0.0,0.70388,0.00015,25.79491]
[1778389664042,31.82,80726.58,0.0,0.70375,0.00015,25.79976]
[1778389669077,31.82,80725.46,0.0,0.7036,0.00015,25.8055]
[1778389676126,31.81,80724.87,0.0,0.70353,0.00015,25.80818]
[1778389678144,31.81,80718.72,0.0,0.70263,0.00015,25.84181]
[1778389681161,31.81,80717.94,0.0,0.70252,0.00015,25.846]
[1778389686197,31.81,80717.99,0.0,0.70252,0.00015,25.84607]
[1778389692238,31.81,80719.89,0.0,0.70281,0.00015,25.83495]
[1778389698280,31.81,80719.38,0.0,0.70275,0.00015,25.83716]
[1778389703315,31.81,80719.72,0.0,0.70279,0.00015,25.83583]
[1778389709358,31.82,80719.7,0.0,0.70275,0.00015,25.83719]
[1778389714391,31.82,80724.26,0.0,0.70341,0.00015,25.80957]
[1778389719432,31.82,80723.8,0.0,0.70336,0.00015,25.81146]
[1778389725469,31.82,80723.66,0.0,0.70336,0.00015,25.81149]
[1778389730510,31.81,80724.9,0.0,0.70356,0.00015,25.80401]
[1778389735539,31.81,80724.04,0.0,0.70345,0.00015,25.80823]
[1778389740574,31.81,80724.21,0.0,0.70348,0.00015,25.80682]
[1778389746616,31.81,80723.8,0.0,0.70344,0.00015,25.80855]
[1778389756686,31.8,80723.04,0.0,0.70334,0.00015,25.81224]
[1778389766753,31.82,80723.05,0.0,0.70327,0.00015,25.81482]
[1778389772798,31.82,80723.56,0.0,0.70333,0.00015,25.80995]
[1778389779853,31.82,80723.78,0.0,0.70335,0.00015,25.80919]
[1778389785890,31.82,80728.1,0.0,0.70399,0.00015,25.78505]
[1778389790925,31.82,80731.13,0.0,0.70443,0.00015,25.76807]
[1778389796967,31.82,80732.47,0.0,0.70464,0.00015,25.76033]
[1778389802002,31.82,80735.92,0.0,0.70515,0.00015,25.74098]
[1778389807044,31.82,80739.71,0.0,0.7057,0.00015,25.7198]
[1778389813086,31.82,80745.15,0.0,0.70649,0.00014,25.68952]
[1778389819131,31.82,80744.95,0.0,0.70647,0.00014,25.6906]
[1778389827184,31.82,80747.81,0.0,0.70688,0.00014,25.67488]
[1778389833227,31.82,80747.02,0.0,0.70678,0.00014,25.67575]
[1778389839269,31.82,80746.81,0.0,0.70675,0.00014,25.677]
[1778389845312,31.82,80746.84,0.0,0.70675,0.00014,25.67686]
[1778389850350,31.82,80746.61,0.0,0.70672,0.00014,25.67813]
[1778389859410,31.82,80746.61,0.0,0.70672,0.00014,25.67807]
[1778389864445,31.82,80748.06,0.0,0.70693,0.00014,25.66997]
[1778389870494,31.82,80747.61,0.0,0.70686,0.00014,25.67252]
[1778389876532,31.82,80747.67,0.0,0.70687,0.00014,25.67226]
[1778389889623,31.82,80747.36,0.0,0.70682,0.00014,25.67419]
[1778389898686,31.82,80746.55,0.0,0.70672,0.00014,25.67525]
[1778389903722,31.82,80746.29,0.0,0.70668,0.00014,25.67681]
[1778389910785,31.82,80742.09,0.0,0.70606,0.00015,25.70022]
[1778389919835,31.82,80742.88,0.0,0.70618,0.00015,25.69587]
[1778389924869,31.82,80743.74,0.0,0.7063,0.00015,25.69112]
[1778389929906,31.82,80744.81,0.0,0.70646,0.00014,25.68524]
[1778389934944,31.82,80744.84,0.0,0.70646,0.00014,25.68515]
[1778389939978,31.82,80744.25,0.0,0.70637,0.00015,25.6885]
[1778389947028,31.82,80744.36,0.0,0.70638,0.00014,25.68799]
[1778389953070,31.82,80742.91,0.0,0.70619,0.00015,25.69245]
[1778389958105,31.82,80741.67,0.0,0.70601,0.00015,25.69935]
[1778389963140,31.82,80741.42,0.0,0.70598,0.00015,25.70069]
[1778389968175,31.82,80744.03,0.0,0.70636,0.00015,25.68614]
[1778389974217,31.82,80746.98,0.0,0.70679,0.00014,25.66971]
[1778389980259,31.82,80746.89,0.0,0.70677,0.00014,25.67021]
[1778389987308,31.82,80746.65,0.0,0.70674,0.00014,25.67151]
[1778389996374,31.82,80746.74,0.0,0.70675,0.00014,25.67098]
[1778390001408,31.82,80749.81,0.0,0.7072,0.00014,25.65388]
[1778390004430,31.82,80743.32,0.0,0.70626,0.00015,25.68998]
[1778390008458,31.82,80742.07,0.0,0.70608,0.00015,25.69674]
[1778390020540,31.82,80744.83,0.0,0.70652,0.00015,25.67711]
[1778390028599,31.82,80747.23,0.0,0.70688,0.00014,25.66328]
[1778390033634,31.82,80746.36,0.0,0.70676,0.00014,25.66775]
[1778390041702,31.81,80748.9,0.0,0.70714,0.00014,25.65294]
[1778390046726,31.81,80753.42,0.0,0.70781,0.00014,25.62739]
[1778390051772,31.81,80755.79,0.0,0.70815,0.00014,25.61391]
[1778390059821,31.81,80755.2,0.0,0.70807,0.00014,25.61696]
[1778390064859,31.81,80754.46,0.0,0.70797,0.00014,25.62101]
[1778390066871,31.81,80761.85,0.0,0.70904,0.00014,25.57962]
[1778390071912,31.81,80758.56,0.0,0.70858,0.00014,25.59456]
[1778390076941,31.81,80758.56,0.0,0.70857,0.00014,25.59469]
[1778390081982,31.81,80756.45,0.0,0.70827,0.00014,25.60663]
[1778390086004,31.81,80762.19,0.0,0.70909,0.00014,25.5746]
[1778390091039,31.81,80760.76,0.0,0.70888,0.00014,25.58294]
[1778390097082,31.81,80759.39,0.0,0.70867,0.00014,25.59098]
[1778390102122,31.82,80757.04,0.0,0.70833,0.00014,25.60443]
[1778390108158,31.82,80756.58,0.0,0.70825,0.00014,25.60732]
[1778390113193,31.82,80755.47,0.0,0.70808,0.00014,25.61378]
[1778390119234,31.82,80753.02,0.0,0.70772,0.00014,25.62773]
[1778390124270,31.82,80751.21,0.0,0.70746,0.00014,25.63801]
[1778390129305,31.82,80759.48,0.0,0.70865,0.00014,25.59197]
[1778390134340,31.82,80759.68,0.0,0.70869,0.00014,25.5876]
[1778390139375,31.82,80759.0,0.0,0.70858,0.00014,25.59184]
[1778390141389,31.83,80765.76,0.0,0.70955,0.00014,25.55411]
[1778390146425,31.83,80768.23,0.0,0.70989,0.00014,25.54085]
[1778390152474,31.83,80767.97,0.0,0.70983,0.00014,25.54318]
[1778390157501,31.83,80767.89,0.0,0.7098,0.00014,25.54432]
[1778390162544,31.84,80766.94,0.0,0.70965,0.00014,25.55039]
[1778390167571,31.84,80766.92,0.0,0.70963,0.00014,25.55127]
[1778390172615,31.84,80765.2,0.0,0.70936,0.00014,25.56171]
[1778390177642,31.85,80764.49,0.0,0.70924,0.00014,25.5663]
[1778390182687,31.85,80764.68,0.0,0.70926,0.00014,25.56577]
[1778390189730,31.85,80764.34,0.0,0.70919,0.00014,25.56844]
[1778390194764,31.86,80764.91,0.0,0.70928,0.00014,25.56212]
[1778390199803,31.86,80765.14,0.0,0.7093,0.00014,25.5614]
[1778390204834,31.86,80764.13,0.0,0.70914,0.00014,25.56763]
[1778390210877,31.86,80763.95,0.0,0.7091,0.00014,25.5693]
[1778390214905,31.86,80756.09,0.0,0.70795,0.00014,25.61369]
[1778390215912,31.86,80750.79,0.0,0.70718,0.00014,25.6433]
[1778390217926,31.87,80749.75,0.0,0.70703,0.00014,25.64915]
[1778390222971,31.87,80748.67,0.0,0.70687,0.00014,25.65538]
[1778390227996,31.87,80746.72,0.0,0.70658,0.00014,25.66641]
[1778390233043,31.87,80749.46,0.0,0.70698,0.00014,25.65129]
[1778390238066,31.87,80750.48,0.0,0.70712,0.00014,25.64571]
[1778390243114,31.87,80752.42,0.0,0.7074,0.00014,25.63499]
[1778390249147,31.87,80753.11,0.0,0.7075,0.00014,25.63125]
[1778390254181,31.87,80753.13,0.0,0.70752,0.00014,25.62755]
[1778390261231,31.87,80752.56,0.0,0.70743,0.00014,25.63084]
[1778390266266,31.87,80751.81,0.0,0.70732,0.00014,25.6351]
[1778390268279,31.87,80758.63,0.0,0.70831,0.00014,25.59713]
[1778390273324,31.87,80758.47,0.0,0.70828,0.00014,25.59832]
[1778390279357,31.87,80763.19,0.0,0.70895,0.00014,25.57226]
[1778390284391,31.87,80762.23,0.0,0.7088,0.00014,25.57791]
[1778390290434,31.88,80764.72,0.0,0.70915,0.00014,25.56429]
[1778390296476,31.88,80767.56,0.0,0.70956,0.00014,25.5487]
[1778390303534,31.88,80769.26,0.0,0.70979,0.00014,25.53957]
[1778390312588,31.88,80771.57,0.0,0.71013,0.00014,25.52344]
[1778390322658,31.88,80772.63,0.0,0.71027,0.00014,25.51809]
[1778390329710,31.89,80775.19,0.0,0.71062,0.00014,25.50411]
[1778390337762,31.89,80775.65,0.0,0.71068,0.00014,25.50202]
[1778390343814,31.89,80775.99,0.0,0.71072,0.00014,25.50044]
[1778390353889,31.89,80776.49,0.0,0.71078,0.00014,25.49816]
[1778390361931,31.89,80776.63,0.0,0.71079,0.00014,25.49778]
[1778390362950,31.89,80770.22,0.0,0.70987,0.00014,25.53392]
[1778390364953,31.89,80767.07,0.0,0.70941,0.00014,25.55162]
[1778390370995,31.89,80766.93,0.0,0.70939,0.00014,25.55242]
[1778390377037,31.89,80765.68,0.0,0.70923,0.00014,25.55578]
[1778390382075,31.89,80759.91,0.0,0.7084,0.00014,25.58808]
[1778390389124,31.89,80758.15,0.0,0.70814,0.00014,25.59792]
[1778390394174,31.89,80757.57,0.0,0.70806,0.00014,25.60117]
[1778390399194,31.89,80757.71,0.0,0.70808,0.00014,25.6004]
[1778390404245,31.89,80755.14,0.0,0.70771,0.00014,25.61475]
[1778390413295,31.89,80754.48,0.0,0.70761,0.00014,25.61849]
[1778390418328,31.89,80752.33,0.0,0.7073,0.00014,25.63048]
[1778390423363,31.89,80751.97,0.0,0.70725,0.00014,25.63245]
[1778390428398,31.89,80752.13,0.0,0.70727,0.00014,25.6315]
[1778390433433,31.89,80751.73,0.0,0.70724,0.00014,25.62997]
[1778390436454,31.89,80758.24,0.0,0.70818,0.00014,25.59366]
[1778390441492,31.89,80761.46,0.0,0.70864,0.00014,25.57572]
[1778390446525,31.89,80762.58,0.0,0.7088,0.00014,25.56946]
[1778390451562,31.89,80765.34,0.0,0.7092,0.00014,25.55403]
[1778390457605,31.89,80765.1,0.0,0.70917,0.00014,25.55537]
[1778390462639,31.89,80767.67,0.0,0.70954,0.00014,25.54097]
[1778390473718,31.89,80770.64,0.0,0.70996,0.00014,25.52435]
[1778390474725,31.89,80763.99,0.0,0.70901,0.00014,25.56164]
[1778390479761,31.89,80760.17,0.0,0.70846,0.00014,25.58284]
[1778390481773,31.89,80754.82,0.0,0.70769,0.00014,25.61257]
[1778390486808,31.89,80759.36,0.0,0.70835,0.00014,25.58699]
[1778390491843,31.89,80763.93,0.0,0.70903,0.00014,25.55762]
[1778390496878,31.89,80765.67,0.0,0.70928,0.00014,25.54785]
[1778390504945,31.89,80765.29,0.0,0.70923,0.00014,25.55003]
[1778390509969,31.89,80765.69,0.0,0.70929,0.00014,25.5478]
[1778390515016,31.89,80765.89,0.0,0.70931,0.00014,25.54673]
[1778390525087,31.89,80764.48,0.0,0.70911,0.00014,25.55468]
[1778390531123,31.89,80763.07,0.0,0.70891,0.00014,25.56258]
[1778390536158,31.89,80766.28,0.0,0.70937,0.00014,25.54459]
[1778390545227,31.89,80766.09,0.0,0.70934,0.00014,25.54586]
[1778390551268,31.89,80768.55,0.0,0.7097,0.00014,25.52866]
[1778390556309,31.9,80766.39,0.0,0.70938,0.00014,25.54121]
[1778390561338,31.9,80764.6,0.0,0.70911,0.00014,25.55163]
[1778390571405,31.9,80764.59,0.0,0.70909,0.00014,25.5525]
[1778390578460,31.9,80762.05,0.0,0.70871,0.00014,25.56758]
[1778390584501,31.91,80761.67,0.0,0.70863,0.00014,25.57042]
[1778390589536,31.91,80761.54,0.0,0.7086,0.00014,25.57172]
[1778390595580,31.91,80761.35,0.0,0.70856,0.00014,25.57344]
[1778390603631,31.92,80761.35,0.0,0.70854,0.00014,25.57423]
[1778390611689,31.92,80761.09,0.0,0.70851,0.00014,25.57251]
[1778390616725,31.92,80762.34,0.0,0.70868,0.00014,25.56585]
[1778390621760,31.92,80762.84,0.0,0.70874,0.00014,25.5634]
[1778390627802,31.92,80762.55,0.0,0.70869,0.00014,25.56541]
[1778390632837,31.93,80769.64,0.0,0.70971,0.00014,25.52605]
[1778390640893,31.93,80772.02,0.0,0.71003,0.00014,25.51342]
[1778390645933,31.93,80770.48,0.0,0.7098,0.00014,25.52249]
[1778390654990,31.93,80769.93,0.0,0.7097,0.00014,25.52627]
[1778390660028,31.93,80777.91,0.0,0.71084,0.00014,25.4818]
[1778390664055,31.94,80784.62,0.0,0.71179,0.00014,25.44441]
[1778390668083,31.94,80790.6,0.0,0.71263,0.00014,25.41112]
[1778390674125,31.94,80792.02,0.0,0.71283,0.00014,25.40041]
[1778390680171,31.94,80793.57,0.0,0.71305,0.00014,25.39177]
[1778390686221,31.94,80795.65,0.0,0.71335,0.00014,25.37997]
[1778390691247,31.94,80796.6,0.0,0.71348,0.00014,25.37461]
[1778390696291,31.95,80796.87,0.0,0.71352,0.00014,25.37315]
[1778390701316,31.95,80797.58,0.0,0.71362,0.00014,25.36918]
[1778390706361,31.95,80797.92,0.0,0.71367,0.00014,25.36735]
[1778390713400,31.95,80802.41,0.0,0.7143,0.00014,25.34199]
[1778390718436,31.95,80800.35,0.0,0.714,0.00014,25.35397]
[1778390723471,31.95,80798.69,0.0,0.71376,0.00014,25.36362]
[1778390729512,31.95,80796.91,0.0,0.7135,0.00014,25.37389]
[1778390736572,31.95,80796.83,0.0,0.71351,0.00014,25.37073]
[1778390741597,31.95,80797.63,0.0,0.71362,0.00014,25.36634]
[1778390746642,31.95,80798.72,0.0,0.71377,0.00014,25.36047]
[1778390751668,31.95,80798.57,0.0,0.71374,0.00014,25.36168]
[1778390756712,31.95,80799.34,0.0,0.71384,0.00014,25.35764]
[1778390762744,31.96,80799.51,0.0,0.71385,0.00014,25.3571]
[1778390768786,31.96,80799.43,0.0,0.71383,0.00014,25.35797]
[1778390775835,31.96,80802.94,0.0,0.71432,0.00014,25.33854]
[1778390781878,31.96,80807.76,0.0,0.71499,0.00014,25.31163]
[1778390786923,31.97,80805.97,0.0,0.71472,0.00014,25.32239]
[1778390793961,31.97,80805.47,0.0,0.71466,0.00014,25.32221]
[1778390804028,31.97,80805.1,0.0,0.71459,0.00014,25.32501]
[1778390814098,31.97,80803.97,0.0,0.71441,0.00014,25.33218]
[1778390820144,31.98,80802.88,0.0,0.71425,0.00014,25.33876]
[1778390827207,31.98,80802.26,0.0,0.71415,0.00014,25.34267]
[1778390832227,31.98,80802.2,0.0,0.71413,0.00014,25.34328]
[1778390837277,31.98,80801.03,0.0,0.71396,0.00014,25.35023]
[1778390843305,31.98,80801.09,0.0,0.71396,0.00014,25.35021]
[1778390849348,31.98,80800.77,0.0,0.71391,0.00014,25.35237]
[1778390854384,31.98,80800.66,0.0,0.71391,0.00014,25.3496]
[1778390859420,31.98,80800.54,0.0,0.71388,0.00014,25.35059]
[1778390864456,31.99,80798.0,0.0,0.7135,0.00014,25.3656]
[1778390870498,31.99,80797.44,0.0,0.71341,0.00014,25.36948]
[1778390875534,31.99,80797.39,0.0,0.71339,0.00014,25.37032]
[1778390882586,31.99,80797.39,0.0,0.71338,0.00014,25.37054]
[1778390887637,32.0,80795.41,0.0,0.71309,0.00014,25.38229]
[1778390895677,32.0,80795.59,0.0,0.71309,0.00014,25.38216]
[1778390900713,32.0,80796.21,0.0,0.71317,0.00014,25.37915]
[1778390906754,32.0,80796.77,0.0,0.71323,0.00014,25.3766]
[1778390916824,32.01,80796.73,0.0,0.71322,0.00014,25.37417]
[1778390921863,32.01,80797.38,0.0,0.7133,0.00014,25.37103]
[1778390927918,32.01,80797.7,0.0,0.71333,0.00014,25.36988]
[1778390935957,32.02,80797.78,0.0,0.71332,0.00014,25.37032]
[1778390943006,32.02,80797.85,0.0,0.71331,0.00014,25.37071]
[1778390948060,32.02,80797.85,0.0,0.7133,0.00014,25.37127]
[1778390953075,32.02,80798.08,0.0,0.71332,0.00014,25.37052]
[1778390958128,32.03,80798.09,0.0,0.71331,0.00014,25.37102]
[1778390963143,32.03,80798.09,0.0,0.7133,0.00014,25.37158]
[1778390968198,32.03,80798.09,0.0,0.71328,0.00014,25.37213]
[1778390973216,32.03,80798.13,0.0,0.7133,0.00014,25.36875]
[1778390978253,32.04,80797.27,0.0,0.71316,0.00014,25.37413]
[1778390984296,32.04,80797.54,0.0,0.71318,0.00014,25.37321]
[1778390989332,32.04,80797.5,0.0,0.71317,0.00014,25.37394]
[1778390990338,32.04,80779.73,0.0,0.71062,0.00014,25.47422]
[1778390992352,32.04,80775.02,0.0,0.70995,0.00014,25.50066]
[1778390993358,32.04,80768.08,0.0,0.70895,0.00014,25.53943]
[1778390998421,32.04,80758.63,0.0,0.7076,0.00014,25.59185]
[1778391000409,32.04,80759.75,0.0,0.70776,0.00014,25.58555]
[1778391006449,32.04,80762.03,0.0,0.70809,0.00014,25.57258]
[1778391008491,32.04,80768.81,0.0,0.70907,0.00014,25.53475]
[1778391011485,32.04,80771.72,0.0,0.70949,0.00014,25.51845]
[1778391016519,32.04,80775.65,0.0,0.71005,0.00014,25.49653]
[1778391018561,32.04,80791.78,0.0,0.71236,0.00014,25.40587]
[1778391020546,32.04,80791.73,0.0,0.71235,0.00014,25.40632]
[1778391027596,32.04,80792.87,0.0,0.71249,0.00014,25.40069]
[1778391034646,32.05,80793.93,0.0,0.71264,0.00014,25.39187]
[1778391038704,32.05,80788.43,0.0,0.71185,0.00014,25.42334]
[1778391043708,32.05,80787.19,0.0,0.71166,0.00014,25.43081]
[1778391048774,32.05,80786.51,0.0,0.71155,0.00014,25.43511]
[1778391054785,32.06,80787.63,0.0,0.7117,0.00014,25.42943]
[1778391059825,32.06,80786.97,0.0,0.71158,0.00014,25.43385]
[1778391064855,32.06,80786.57,0.0,0.71151,0.00014,25.43669]
[1778391070897,32.06,80785.93,0.0,0.7114,0.00014,25.44102]
[1778391075934,32.07,80785.21,0.0,0.71129,0.00014,25.44568]
[1778391078986,32.07,80779.41,0.0,0.71045,0.00014,25.47852]
[1778391084995,32.07,80779.67,0.0,0.71047,0.00014,25.47756]
[1778391091038,32.07,80777.38,0.0,0.71016,0.00014,25.48711]
[1778391093051,32.07,80770.66,0.0,0.70919,0.00014,25.52471]
[1778391098087,32.07,80771.94,0.0,0.70937,0.00014,25.51771]
[1778391105137,32.07,80773.27,0.0,0.70956,0.00014,25.51049]
[1778391111179,32.07,80773.02,0.0,0.70952,0.00014,25.512]
[1778391116213,32.07,80773.85,0.0,0.70964,0.00014,25.50748]
[1778391121248,32.08,80774.25,0.0,0.70969,0.00014,25.50536]
[1778391126284,32.08,80774.67,0.0,0.70975,0.00014,25.50315]
[1778391131318,32.08,80774.64,0.0,0.70974,0.00014,25.50347]
[1778391136353,32.08,80764.17,0.0,0.70823,0.00014,25.56184]
[1778391141389,32.08,80766.1,0.0,0.70851,0.00014,25.551]
[1778391143402,32.08,80760.59,0.0,0.70772,0.00014,25.58146]
[1778391148436,32.07,80759.95,0.0,0.70764,0.00014,25.5847]
[1778391153472,32.07,80758.81,0.0,0.7075,0.00014,25.58701]
[1778391158507,32.07,80756.42,0.0,0.70717,0.00014,25.59989]
[1778391163542,32.07,80762.46,0.0,0.70805,0.00014,25.56613]
[1778391168577,32.07,80763.73,0.0,0.70823,0.00014,25.55893]
[1778391171599,32.07,80758.49,0.0,0.70748,0.00014,25.58788]
[1778391176634,32.07,80756.66,0.0,0.70722,0.00014,25.59774]
[1778391181669,32.07,80754.6,0.0,0.70693,0.00014,25.60885]
[1778391186703,32.07,80752.63,0.0,0.70666,0.00014,25.61943]
[1778391191744,32.06,80752.26,0.0,0.70661,0.00014,25.62132]
[1778391196775,32.06,80751.0,0.0,0.70643,0.00014,25.62815]
[1778391201810,32.06,80750.26,0.0,0.70632,0.00014,25.63212]
[1778391206844,32.06,80749.81,0.0,0.70626,0.00014,25.63451]
[1778391211882,32.06,80748.87,0.0,0.70615,0.00014,25.63592]
[1778391216916,32.06,80747.75,0.0,0.70599,0.00014,25.64197]
[1778391218931,32.06,80741.04,0.0,0.70502,0.00014,25.67878]
[1778391223965,32.06,80741.64,0.0,0.70511,0.00014,25.67522]
[1778391229003,32.06,80743.35,0.0,0.70537,0.00014,25.66531]
[1778391234037,32.06,80744.83,0.0,0.7056,0.00014,25.65674]
[1778391239074,32.05,80743.24,0.0,0.70538,0.00014,25.66495]
[1778391244110,32.05,80750.95,0.0,0.70651,0.00014,25.62195]
[1778391249144,32.05,80753.01,0.0,0.70682,0.00014,25.61024]
[1778391254178,32.05,80753.54,0.0,0.7069,0.00014,25.60701]
[1778391259213,32.05,80753.82,0.0,0.70695,0.00014,25.60524]
[1778391264248,32.05,80752.16,0.0,0.70671,0.00014,25.61421]
[1778391269283,32.05,80751.12,0.0,0.70657,0.00014,25.61975]
[1778391274319,32.04,80750.33,0.0,0.70648,0.00014,25.62021]
[1778391279354,32.04,80749.42,0.0,0.70635,0.00014,25.62498]
[1778391284388,32.04,80748.29,0.0,0.70619,0.00014,25.63111]
[1778391290460,32.04,80747.27,0.0,0.70605,0.00014,25.63666]
[1778391295465,32.04,80747.24,0.0,0.70604,0.00014,25.63678]
[1778391300532,32.04,80746.54,0.0,0.70594,0.00014,25.6406]
[1778391305534,32.04,80742.72,0.0,0.70539,0.00014,25.66153]
[1778391310602,32.04,80741.49,0.0,0.70522,0.00014,25.66808]
[1778391319632,32.04,80744.41,0.0,0.70566,0.00014,25.6514]
[1778391324668,32.04,80747.75,0.0,0.70615,0.00014,25.63272]
[1778391329704,32.04,80751.01,0.0,0.70663,0.00014,25.61444]
[1778391330742,32.04,80758.87,0.0,0.70776,0.00014,25.57089]
[1778391331717,32.04,80758.87,0.0,0.70778,0.00014,25.5672]
[1778391336752,32.04,80758.88,0.0,0.70778,0.00014,25.5671]
[1778391341820,32.03,80757.81,0.0,0.70763,0.00014,25.57297]
[1778391347832,32.03,80755.89,0.0,0.70736,0.00014,25.58351]
[1778391352867,32.03,80754.37,0.0,0.70714,0.00014,25.59184]
[1778391357902,32.03,80753.87,0.0,0.70707,0.00014,25.59451]
[1778391369987,32.03,80756.36,0.0,0.70743,0.00014,25.58061]
[1778391376029,32.03,80754.93,0.0,0.70723,0.00014,25.58845]
[1778391381064,32.03,80754.03,0.0,0.7071,0.00014,25.59335]
[1778391386099,32.03,80753.24,0.0,0.70699,0.00014,25.59765]
[1778391392173,32.03,80751.47,0.0,0.70675,0.00014,25.60366]
[1778391397176,32.03,80750.74,0.0,0.70665,0.00014,25.60772]
[1778391402243,32.03,80751.15,0.0,0.7067,0.00014,25.60556]
[1778391407246,32.03,80750.09,0.0,0.70655,0.00014,25.61154]
[1778391410268,32.03,80757.46,0.0,0.70761,0.00014,25.57088]
[1778391415303,32.03,80758.89,0.0,0.70781,0.00014,25.56315]
[1778391420338,32.03,80761.38,0.0,0.70817,0.00014,25.54945]
[1778391425373,32.04,80758.98,0.0,0.70781,0.00014,25.56301]
[1778391430408,32.04,80755.87,0.0,0.70736,0.00014,25.58037]
[1778391437456,32.04,80759.0,0.0,0.70781,0.00014,25.5632]
[1778391442523,32.04,80758.85,0.0,0.70778,0.00014,25.56417]
[1778391447527,32.04,80753.76,0.0,0.70705,0.00014,25.59241]
[1778391452593,32.04,80751.26,0.0,0.70671,0.00014,25.60253]
[1778391457598,32.04,80751.85,0.0,0.7068,0.00014,25.59921]
[1778391462663,32.04,80751.7,0.0,0.70678,0.00014,25.59999]
[1778391464648,32.04,80761.42,0.0,0.70818,0.00014,25.54611]
[1778391469683,32.04,80761.37,0.0,0.70817,0.00014,25.54637]
[1778391474718,32.04,80761.8,0.0,0.70823,0.00014,25.54415]
[1778391479753,32.04,80762.18,0.0,0.70828,0.00014,25.54219]
[1778391486802,32.04,80762.56,0.0,0.70833,0.00014,25.5403]
[1778391491837,32.04,80762.36,0.0,0.7083,0.00014,25.54157]
[1778391497878,32.04,80763.01,0.0,0.70838,0.00014,25.53815]
[1778391502943,32.04,80768.27,0.0,0.70914,0.00014,25.50908]
[1778391507949,32.04,80771.03,0.0,0.70953,0.00014,25.49398]
[1778391513012,32.04,80774.33,0.0,0.71001,0.00014,25.47214]
[1778391518020,32.05,80775.76,0.0,0.71021,0.00014,25.46443]
[1778391523083,32.05,80779.28,0.0,0.71072,0.00014,25.4446]
[1778391528092,32.04,80779.72,0.0,0.71078,0.00014,25.442]
[1778391533154,32.05,80779.72,0.0,0.71078,0.00014,25.44215]
[1778391538164,32.05,80777.36,0.0,0.71044,0.00014,25.4555]
[1778391543225,32.05,80774.26,0.0,0.70999,0.00014,25.47294]
[1778391548234,32.05,80771.28,0.0,0.70956,0.00014,25.48965]
[1778391556291,32.05,80768.71,0.0,0.70919,0.00014,25.504]
[1778391562358,32.05,80766.82,0.0,0.70892,0.00014,25.51451]
[1778391567369,32.05,80766.82,0.0,0.70892,0.00014,25.51448]
[1778391572427,32.05,80764.72,0.0,0.70864,0.00014,25.52245]
[1778391579451,32.05,80764.13,0.0,0.70856,0.00014,25.52568]
[1778391584486,32.05,80762.92,0.0,0.70839,0.00014,25.53237]
[1778391589521,32.05,80762.75,0.0,0.70836,0.00014,25.53327]
[1778391594556,32.05,80761.06,0.0,0.70812,0.00014,25.54261]
[1778391599591,32.04,80757.21,0.0,0.70757,0.00014,25.56383]
[1778391604626,32.04,80754.38,0.0,0.70717,0.00014,25.5793]
[1778391609665,32.04,80753.97,0.0,0.70711,0.00014,25.58143]
[1778391614697,32.04,80750.02,0.0,0.70654,0.00014,25.60312]
[1778391619731,32.04,80750.56,0.0,0.70662,0.00014,25.60001]
[1778391625773,32.04,80748.74,0.0,0.70637,0.00014,25.60988]
[1778391631816,32.04,80748.68,0.0,0.70638,0.00014,25.60635]
[1778391636858,32.04,80748.03,0.0,0.70629,0.00014,25.60979]
[1778391641891,32.04,80748.07,0.0,0.7063,0.00014,25.60941]
[1778391646927,32.04,80748.48,0.0,0.70636,0.00014,25.60698]
[1778391652990,32.04,80749.09,0.0,0.70646,0.00014,25.60341]
[1778391658003,32.04,80749.09,0.0,0.70646,0.00014,25.60324]
[1778391663061,32.04,80749.63,0.0,0.70654,0.00014,25.60007]
[1778391668081,32.03,80749.63,0.0,0.70655,0.00014,25.59988]
[1778391673132,32.03,80751.53,0.0,0.70683,0.00014,25.58914]
[1778391683203,32.03,80750.64,0.0,0.70672,0.00014,25.59344]
[1778391693279,32.03,80749.71,0.0,0.70662,0.00014,25.59421]
[1778391702322,32.02,80751.49,0.0,0.7069,0.00014,25.58344]
[1778391710378,32.02,80752.56,0.0,0.70708,0.00014,25.57663]
[1778391715414,32.02,80753.73,0.0,0.70726,0.00014,25.5696]
[1778391723489,32.01,80754.24,0.0,0.70735,0.00014,25.56607]
[1778391728506,32.01,80748.5,0.0,0.70653,0.00014,25.59739]
[1778391733565,32.01,80743.4,0.0,0.70581,0.00014,25.62501]
[1778391740589,32.01,80744.56,0.0,0.706,0.00014,25.61775]
[1778391745625,32.0,80743.51,0.0,0.70586,0.00014,25.62281]
[1778391750659,32.0,80741.37,0.0,0.70557,0.00014,25.63389]
[1778391756702,32.0,80741.12,0.0,0.70557,0.00014,25.63079]
[1778391761738,31.99,80738.29,0.0,0.70518,0.00015,25.64568]
[1778391772817,31.99,80738.18,0.0,0.7052,0.00015,25.64484]
[1778391778858,31.98,80735.74,0.0,0.70486,0.00015,25.65751]
[1778391783915,31.98,80738.05,0.0,0.70521,0.00015,25.64417]
[1778391788927,31.98,80737.66,0.0,0.70517,0.00015,25.64569]
[1778391793986,31.97,80737.48,0.0,0.70516,0.00015,25.64608]
[1778391798994,31.97,80737.48,0.0,0.70518,0.00015,25.64548]
[1778391804056,31.97,80735.95,0.0,0.70497,0.00015,25.65336]
[1778391811081,31.97,80735.51,0.0,0.70494,0.00015,25.65141]
[1778391820145,31.96,80735.38,0.0,0.70494,0.00015,25.65132]
[1778391824196,31.96,80724.15,0.0,0.70332,0.00015,25.71252]
[1778391825182,31.96,80724.15,0.0,0.70332,0.00015,25.71239]
[1778391830220,31.96,80723.34,0.0,0.70322,0.00015,25.7161]
[1778391838277,31.95,80725.1,0.0,0.70351,0.00015,25.70534]
[1778391843315,31.95,80727.55,0.0,0.70388,0.00015,25.69124]
[1778391849355,31.94,80727.97,0.0,0.70396,0.00015,25.68816]
[1778391853383,31.94,80722.33,0.0,0.70315,0.00015,25.71846]
[1778391858418,31.94,80721.83,0.0,0.7031,0.00015,25.72044]
[1778391863457,31.94,80722.91,0.0,0.70327,0.00015,25.71388]
[1778391868490,31.93,80723.84,0.0,0.70343,0.00015,25.70813]
[1778391874547,31.93,80725.23,0.0,0.70367,0.00015,25.69609]
[1778391884617,31.92,80724.89,0.0,0.70365,0.00015,25.69669]
[1778391889638,31.92,80725.15,0.0,0.70371,0.00015,25.69458]
[1778391894689,31.92,80724.5,0.0,0.70363,0.00015,25.6972]
[1778391901721,31.91,80724.34,0.0,0.70363,0.00015,25.69722]
[1778391906758,31.91,80727.41,0.0,0.7041,0.00015,25.67979]
[1778391911791,31.91,80727.28,0.0,0.70409,0.00015,25.67999]
[1778391916826,31.9,80726.79,0.0,0.70403,0.00015,25.68218]
[1778391921862,31.9,80725.43,0.0,0.70384,0.00015,25.68914]
[1778391926897,31.9,80725.23,0.0,0.70383,0.00015,25.68973]
[1778391931933,31.9,80724.96,0.0,0.70382,0.00015,25.68703]
[1778391936967,31.9,80724.71,0.0,0.7038,0.00015,25.68789]
[1778391942002,31.89,80724.52,0.0,0.70378,0.00015,25.68844]
[1778391947038,31.89,80724.34,0.0,0.70377,0.00015,25.68895]
[1778391952074,31.89,80723.95,0.0,0.70372,0.00015,25.69061]
[1778391957108,31.89,80723.97,0.0,0.70374,0.00015,25.69003]
[1778391962143,31.88,80724.04,0.0,0.70376,0.00015,25.68919]
[1778391967181,31.88,80724.01,0.0,0.70377,0.00015,25.68889]
[1778391968188,31.88,80729.43,0.0,0.70456,0.00015,25.65904]
[1778391975256,31.88,80728.72,0.0,0.70447,0.00015,25.66233]
[1778391980276,31.88,80736.28,0.0,0.70558,0.00015,25.62028]
[1778391985325,31.88,80736.14,0.0,0.70557,0.00015,25.62086]
[1778391990346,31.88,80735.64,0.0,0.7055,0.00015,25.62347]
[1778391995399,31.88,80744.19,0.0,0.70676,0.00015,25.57235]
[1778391996388,31.88,80744.19,0.0,0.70676,0.00015,25.57238]
[1778392004445,31.88,80743.31,0.0,0.70662,0.00015,25.57769]
[1778392009479,31.88,80741.35,0.0,0.70633,0.00015,25.58885]
[1778392015540,31.88,80741.22,0.0,0.70631,0.00015,25.58982]
[1778392020556,31.88,80735.56,0.0,0.70548,0.00015,25.62132]
[1778392025611,31.88,80734.27,0.0,0.70529,0.00015,25.62852]
[1778392033648,31.88,80731.85,0.0,0.70493,0.00015,25.64203]
[1778392038685,31.88,80736.9,0.0,0.70566,0.00015,25.61438]
[1778392043719,31.88,80736.61,0.0,0.70561,0.00015,25.61625]
[1778392053786,31.89,80736.77,0.0,0.70564,0.00015,25.61222]
[1778392059831,31.89,80736.92,0.0,0.70566,0.00015,25.61172]
[1778392065892,31.89,80736.3,0.0,0.70556,0.00015,25.61551]
[1778392070907,31.89,80734.05,0.0,0.70522,0.00015,25.62814]
[1778392075962,31.89,80735.31,0.0,0.70541,0.00015,25.62129]
[1778392081986,31.89,80731.46,0.0,0.70484,0.00015,25.6425]
[1778392088027,31.89,80730.27,0.0,0.70468,0.00015,25.64886]
[1778392096105,31.89,80729.85,0.0,0.70462,0.00015,25.65081]
[1778392101121,31.89,80737.0,0.0,0.70567,0.00015,25.61121]
[1778392106175,31.89,80737.23,0.0,0.7057,0.00015,25.60996]
[1778392111191,31.89,80737.3,0.0,0.70573,0.00015,25.60595]
[1778392116245,31.89,80737.32,0.0,0.70573,0.00015,25.60593]
[1778392121262,31.89,80731.81,0.0,0.70493,0.00015,25.63633]
[1778392126315,31.89,80732.14,0.0,0.70498,0.00015,25.6344]
[1778392132339,31.89,80730.21,0.0,0.7047,0.00015,25.64486]
[1778392138381,31.89,80725.0,0.0,0.70395,0.00015,25.6732]
[1778392144424,31.88,80723.8,0.0,0.70379,0.00015,25.67942]
[1778392149459,31.88,80720.41,0.0,0.7033,0.00015,25.6976]
[1778392156525,31.88,80715.1,0.0,0.70254,0.00015,25.72591]
[1778392161543,31.88,80714.87,0.0,0.70252,0.00015,25.72662]
[1778392166595,31.87,80714.15,0.0,0.70243,0.00015,25.73001]
[1778392169598,31.87,80708.56,0.0,0.70162,0.00015,25.76013]
[1778392175640,31.87,80706.79,0.0,0.7014,0.00015,25.76533]
[1778392181683,31.86,80704.36,0.0,0.70107,0.00015,25.77765]
[1778392186737,31.86,80704.2,0.0,0.70106,0.00015,25.7778]
[1778392191753,31.86,80704.2,0.0,0.70108,0.00015,25.77709]
[1778392196807,31.85,80714.25,0.0,0.70257,0.00015,25.72171]
[1778392198804,31.85,80720.08,0.0,0.70343,0.00015,25.68962]
[1778392203839,31.85,80721.71,0.0,0.70367,0.00015,25.68039]
[1778392206877,31.85,80714.38,0.0,0.7026,0.00015,25.72037]
[1778392208873,31.85,80713.31,0.0,0.70245,0.00015,25.72606]
[1778392214916,31.85,80714.41,0.0,0.70263,0.00015,25.71947]
[1778392220962,31.85,80713.93,0.0,0.70257,0.00015,25.72152]
[1778392225995,31.84,80712.05,0.0,0.70231,0.00015,25.73128]
[1778392231030,31.84,80709.03,0.0,0.7019,0.00015,25.7435]
[1778392237087,31.84,80710.2,0.0,0.70209,0.00015,25.73627]
[1778392242116,31.83,80711.51,0.0,0.7023,0.00015,25.72864]
[1778392243117,31.83,80705.34,0.0,0.7014,0.00015,25.76201]
[1778392244125,31.83,80698.83,0.0,0.70045,0.00015,25.79717]
[1778392249159,31.83,80699.61,0.0,0.70059,0.00015,25.79197]
[1778392256208,31.82,80701.4,0.0,0.70089,0.00015,25.78084]
[1778392261246,31.82,80706.79,0.0,0.7017,0.00015,25.75051]
[1778392266279,31.81,80708.03,0.0,0.70191,0.00015,25.74276]
[1778392271313,31.81,80709.69,0.0,0.70218,0.00015,25.73271]
[1778392276348,31.8,80712.45,0.0,0.70261,0.00015,25.71666]
[1778392281383,31.8,80710.59,0.0,0.70236,0.00015,25.72587]
[1778392286418,31.79,80711.34,0.0,0.7025,0.00015,25.72075]
[1778392291453,31.79,80711.97,0.0,0.70263,0.00015,25.71262]
[1778392296488,31.78,80712.04,0.0,0.70267,0.00015,25.7112]
[1778392300517,31.78,80704.98,0.0,0.70166,0.00015,25.74893]
[1778392306559,31.77,80701.31,0.0,0.70115,0.00015,25.76751]
[1778392314614,31.76,80698.05,0.0,0.70072,0.00015,25.78336]
[1778392320656,31.76,80695.24,0.0,0.70034,0.00015,25.79719]
[1778392325691,31.75,80699.02,0.0,0.70093,0.00015,25.7755]
[1778392330726,31.75,80703.49,0.0,0.70162,0.00015,25.75008]
[1778392335761,31.74,80705.55,0.0,0.70194,0.00015,25.73783]
[1778392340796,31.74,80707.41,0.0,0.70224,0.00015,25.72663]
[1778392345830,31.73,80708.91,0.0,0.70249,0.00015,25.71739]
[1778392355898,31.72,80709.29,0.0,0.70262,0.00015,25.70959]
[1778392361999,31.72,80712.38,0.0,0.7031,0.00015,25.69137]
[1778392367985,31.71,80712.64,0.0,0.70317,0.00015,25.68866]
[1778392373077,31.71,80713.44,0.0,0.70332,0.00015,25.68319]
[1778392379067,31.7,80713.67,0.0,0.70338,0.00015,25.68064]
[1778392384103,31.7,80710.69,0.0,0.70297,0.00015,25.69594]
[1778392389137,31.69,80711.35,0.0,0.7031,0.00015,25.69112]
[1778392394172,31.69,80711.55,0.0,0.70316,0.00015,25.68871]
[1778392401221,31.68,80711.9,0.0,0.70327,0.00015,25.68471]
[1778392406257,31.67,80709.37,0.0,0.70293,0.00015,25.69733]
[1778392411304,31.66,80708.1,0.0,0.70279,0.00015,25.69943]
[1778392417335,31.66,80707.61,0.0,0.70276,0.00015,25.70065]
[1778392422371,31.65,80707.72,0.0,0.7028,0.00015,25.69881]
[1778392433499,31.64,80708.77,0.0,0.70303,0.00015,25.69035]
[1778392439488,31.63,80710.84,0.0,0.70337,0.00015,25.67751]
[1778392445530,31.63,80711.61,0.0,0.70352,0.00015,25.67185]
[1778392450565,31.62,80714.8,0.0,0.70401,0.00015,25.65313]
[1778392456607,31.62,80714.89,0.0,0.70406,0.00015,25.65136]
[1778392461642,31.61,80714.52,0.0,0.70403,0.00015,25.65237]
[1778392466677,31.61,80714.67,0.0,0.70408,0.00015,25.65051]
[1778392471712,31.6,80710.24,0.0,0.70347,0.00015,25.67033]
[1778392475740,31.6,80702.56,0.0,0.70236,0.00015,25.71182]
[1778392480775,31.59,80698.97,0.0,0.70186,0.00015,25.7304]
[1778392485810,31.59,80696.29,0.0,0.70149,0.00015,25.74398]
[1778392490845,31.58,80693.04,0.0,0.70104,0.00015,25.76066]
[1778392495880,31.58,80690.99,0.0,0.70076,0.00015,25.77076]
[1778392500915,31.57,80686.07,0.0,0.70006,0.00015,25.79653]
[1778392505950,31.57,80691.06,0.0,0.70083,0.00015,25.76819]
[1778392510985,31.56,80692.99,0.0,0.70114,0.00015,25.75667]
[1778392516020,31.56,80691.92,0.0,0.701,0.00015,25.76164]
[1778392521054,31.55,80691.11,0.0,0.70091,0.00015,25.76518]
[1778392526091,31.55,80689.85,0.0,0.70074,0.00015,25.77119]
[1778392531125,31.55,80693.69,0.0,0.70135,0.00015,25.7456]
[1778392536164,31.54,80693.46,0.0,0.70134,0.00015,25.74605]
[1778392542203,31.54,80694.14,0.0,0.70147,0.00015,25.74133]
[1778392550258,31.53,80695.35,0.0,0.70168,0.00015,25.73332]
[1778392555293,31.53,80697.12,0.0,0.70196,0.00015,25.72273]
[1778392560329,31.52,80697.7,0.0,0.70207,0.00015,25.71868]
[1778392566370,31.52,80698.5,0.0,0.70222,0.00015,25.7131]
[1778392571406,31.51,80700.48,0.0,0.70253,0.00015,25.70136]
[1778392577448,31.51,80700.53,0.0,0.70257,0.00015,25.70013]
[1778392582483,31.51,80700.27,0.0,0.70255,0.00015,25.70077]
[1778392590540,31.5,80700.68,0.0,0.70264,0.00015,25.69723]
[1778392596582,31.5,80701.36,0.0,0.70278,0.00015,25.68886]
[1778392602623,31.49,80701.0,0.0,0.70276,0.00015,25.68991]
[1778392607664,31.49,80701.28,0.0,0.70282,0.00015,25.68758]
[1778392609673,31.49,80709.53,0.0,0.70404,0.00015,25.64152]
[1778392614760,31.48,80710.85,0.0,0.70425,0.00015,25.63358]
[1778392620751,31.48,80711.63,0.0,0.70439,0.00015,25.6285]
[1778392625784,31.48,80711.96,0.0,0.70445,0.00015,25.62604]
[1778392627798,31.48,80706.27,0.0,0.70362,0.00015,25.65743]
[1778392633840,31.47,80704.96,0.0,0.70345,0.00015,25.66372]
[1778392638876,31.47,80704.39,0.0,0.70339,0.00015,25.66604]
[1778392644970,31.46,80698.24,0.0,0.7025,0.00015,25.69904]
[1778392650959,31.46,80696.37,0.0,0.70225,0.00015,25.70833]
[1778392655994,31.45,80694.29,0.0,0.70198,0.00015,25.71532]
[1778392661029,31.45,80697.21,0.0,0.70244,0.00015,25.69839]
[1778392667071,31.45,80697.93,0.0,0.70257,0.00015,25.6935]
[1778392673113,31.44,80698.99,0.0,0.70275,0.00015,25.68675]
[1778392679154,31.44,80702.69,0.0,0.70331,0.00015,25.66542]
[1778392684191,31.44,80703.44,0.0,0.70344,0.00015,25.66063]
[1778392695323,31.43,80703.15,0.0,0.70343,0.00015,25.66099]
[1778392701310,31.43,80702.92,0.0,0.70341,0.00015,25.66162]
[1778392707352,31.42,80702.94,0.0,0.70343,0.00015,25.66088]
[1778392712387,31.42,80702.82,0.0,0.70345,0.00015,25.65738]
[1778392718429,31.42,80702.6,0.0,0.70343,0.00015,25.65804]
[1778392724471,31.42,80703.65,0.0,0.7036,0.00015,25.65166]
[1778392735605,31.41,80706.7,0.0,0.70408,0.00015,25.63361]
[1778392742598,31.41,80706.49,0.0,0.70406,0.00015,25.63418]
[1778392749646,31.41,80706.65,0.0,0.7041,0.00015,25.63269]
[1778392755745,31.41,80705.73,0.0,0.70397,0.00015,25.63733]
[1778392761731,31.4,80704.52,0.0,0.70381,0.00015,25.64359]
[1778392766766,31.4,80704.06,0.0,0.70375,0.00015,25.64574]
[1778392775885,31.4,80703.19,0.0,0.70366,0.00015,25.6462]
[1778392781871,31.4,80703.4,0.0,0.7037,0.00015,25.64455]
[1778392790934,31.39,80702.55,0.0,0.70359,0.00015,25.64856]
[1778392796026,31.39,80697.91,0.0,0.70292,0.00015,25.67387]
[1778392802011,31.39,80698.21,0.0,0.70298,0.00015,25.67157]
[1778392807046,31.38,80700.38,0.0,0.70331,0.00015,25.65902]
[1778392809061,31.38,80706.4,0.0,0.70421,0.00015,25.62528]
[1778392811074,31.38,80700.47,0.0,0.70333,0.00015,25.65821]
[1778392816173,31.38,80697.7,0.0,0.70294,0.00015,25.67307]
[1778392823158,31.38,80697.74,0.0,0.70296,0.00015,25.67207]
[1778392828194,31.38,80701.45,0.0,0.70352,0.00015,25.65094]
[1778392833228,31.37,80701.49,0.0,0.70356,0.00015,25.64658]
[1778392838262,31.37,80701.09,0.0,0.70351,0.00015,25.64836]
[1778392843298,31.37,80702.51,0.0,0.70374,0.00015,25.63999]
[1778392849340,31.37,80705.44,0.0,0.70418,0.00015,25.62321]
[1778392854375,31.37,80704.22,0.0,0.70401,0.00015,25.62976]
[1778392862436,31.36,80703.51,0.0,0.70391,0.00015,25.63335]
[1778392867476,31.36,80703.33,0.0,0.70389,0.00015,25.63415]
[1778392872568,31.36,80703.15,0.0,0.70387,0.00015,25.63499]
[1778392879555,31.36,80702.91,0.0,0.70384,0.00015,25.63611]
[1778392887610,31.36,80702.61,0.0,0.7038,0.00015,25.63759]
[1778392892707,31.36,80705.07,0.0,0.70419,0.00015,25.62006]
[1778392898687,31.36,80708.41,0.0,0.70468,0.00015,25.60138]
[1778392904730,31.36,80709.98,0.0,0.70491,0.00015,25.59264]
[1778392909765,31.36,80711.01,0.0,0.70506,0.00015,25.58691]
[1778392914801,31.36,80712.93,0.0,0.70535,0.00015,25.57617]
[1778392921851,31.36,80714.56,0.0,0.70559,0.00015,25.56711]
[1778392926885,31.36,80717.82,0.0,0.70607,0.00015,25.54884]
[1778392931919,31.36,80718.15,0.0,0.70611,0.00015,25.54711]
[1778392936955,31.36,80718.15,0.0,0.70611,0.00015,25.54722]
[1778392941989,31.36,80718.12,0.0,0.7061,0.00015,25.54749]
[1778392947024,31.36,80718.11,0.0,0.7061,0.00015,25.54762]
[1778392952060,31.36,80717.95,0.0,0.70609,0.00015,25.54491]
[1778392957094,31.36,80718.17,0.0,0.70613,0.00015,25.54374]
[1778392962129,31.36,80719.28,0.0,0.70629,0.00015,25.53759]
[1778392967164,31.37,80718.74,0.0,0.7062,0.00015,25.54076]
[1778392973267,31.37,80718.67,0.0,0.70619,0.00015,25.54135]
[1778392980255,31.37,80718.12,0.0,0.7061,0.00015,25.54475]
[1778392987304,31.37,80718.16,0.0,0.7061,0.00015,25.54484]
[1778392992340,31.37,80717.72,0.0,0.70603,0.00015,25.5476]
[1778392997374,31.37,80717.99,0.0,0.70606,0.00015,25.54644]
[1778393004422,31.37,80716.57,0.0,0.70583,0.00015,25.55497]
[1778393011472,31.38,80714.29,0.0,0.7055,0.00015,25.56469]
[1778393018521,31.38,80714.39,0.0,0.7055,0.00015,25.56475]
[1778393023619,31.38,80713.1,0.0,0.7053,0.00015,25.57245]
[1778393033689,31.39,80714.37,0.0,0.70547,0.00015,25.56615]
[1778393039668,31.39,80714.56,0.0,0.70548,0.00015,25.56556]
[1778393045710,31.39,80714.2,0.0,0.70542,0.00015,25.56804]
[1778393050746,31.39,80717.05,0.0,0.70583,0.00015,25.55239]
[1778393055781,31.39,80715.72,0.0,0.70562,0.00015,25.56035]
[1778393060816,31.4,80714.3,0.0,0.7054,0.00015,25.56882]
[1778393065851,31.4,80712.91,0.0,0.70518,0.00015,25.57713]
[1778393070886,31.4,80711.68,0.0,0.70498,0.00015,25.58456]
[1778393075922,31.4,80709.11,0.0,0.70461,0.00015,25.59587]
[1778393084039,31.41,80708.2,0.0,0.70446,0.00015,25.60163]
[1778393090023,31.41,80709.33,0.0,0.70461,0.00015,25.59575]
[1778393095055,31.41,80713.01,0.0,0.70515,0.00015,25.57555]
[1778393100094,31.41,80715.13,0.0,0.70545,0.00015,25.56411]
[1778393105129,31.41,80715.93,0.0,0.70556,0.00015,25.56011]
[1778393111167,31.42,80716.6,0.0,0.70564,0.00015,25.55697]
[1778393116202,31.42,80720.19,0.0,0.70616,0.00015,25.5374]
[1778393121238,31.42,80720.27,0.0,0.70615,0.00015,25.53755]
[1778393131307,31.43,80720.68,0.0,0.70621,0.00015,25.5327]
[1778393136342,31.43,80721.07,0.0,0.70625,0.00015,25.53107]
[1778393143390,31.43,80720.59,0.0,0.70616,0.00015,25.53455]
[1778393152454,31.44,80717.89,0.0,0.70574,0.00015,25.5507]
[1778393157489,31.44,80714.08,0.0,0.70516,0.00015,25.57259]
[1778393164600,31.44,80712.87,0.0,0.70496,0.00015,25.58011]
[1778393170583,31.45,80711.57,0.0,0.70475,0.00015,25.58801]
[1778393179644,31.45,80710.99,0.0,0.70464,0.00015,25.59219]
[1778393184741,31.45,80711.08,0.0,0.70464,0.00015,25.59218]
[1778393192736,31.46,80710.47,0.0,0.70455,0.00015,25.59273]
[1778393201798,31.46,80709.89,0.0,0.70444,0.00015,25.59686]
[1778393206833,31.46,80708.46,0.0,0.70422,0.00015,25.60529]
[1778393212877,31.46,80708.13,0.0,0.70416,0.00015,25.60764]
[1778393220933,31.47,80707.84,0.0,0.7041,0.00015,25.6099]
[1778393235092,31.47,80706.79,0.0,0.70392,0.00015,25.61679]
[1778393241073,31.47,80706.62,0.0,0.70388,0.00015,25.61821]
[1778393247115,31.48,80706.55,0.0,0.70386,0.00015,25.61898]
[1778393254164,31.48,80706.37,0.0,0.70384,0.00015,25.61674]
[1778393259200,31.48,80706.42,0.0,0.70384,0.00015,25.61677]
[1778393264236,31.48,80706.29,0.0,0.70382,0.00015,25.6178]
[1778393270277,31.48,80706.2,0.0,0.70379,0.00015,25.61865]
[1778393275374,31.48,80706.03,0.0,0.70376,0.00015,25.61989]
[1778393284373,31.49,80706.03,0.0,0.70375,0.00015,25.62039]
[1778393295514,31.49,80707.89,0.0,0.70401,0.00015,25.61065]
[1778393302502,31.49,80712.59,0.0,0.70469,0.00015,25.58497]
[1778393309551,31.49,80714.28,0.0,0.70493,0.00015,25.57602]
[1778393314586,31.49,80715.96,0.0,0.70519,0.00015,25.56331]
[1778393322642,31.5,80716.6,0.0,0.70527,0.00015,25.56035]
[1778393325725,31.5,80722.99,0.0,0.7062,0.00015,25.52486]
[1778393331705,31.5,80722.32,0.0,0.70609,0.00015,25.52927]
[1778393341772,31.51,80722.11,0.0,0.70603,0.00015,25.53146]
[1778393347816,31.51,80722.16,0.0,0.70602,0.00015,25.53178]
[1778393352915,31.51,80722.03,0.0,0.70599,0.00015,25.533]
[1778393358891,31.51,80722.03,0.0,0.70598,0.00015,25.53358]
[1778393368961,31.52,80722.03,0.0,0.70596,0.00015,25.53454]
[1778393376014,31.52,80723.22,0.0,0.70613,0.00015,25.52485]
[1778393383127,31.52,80723.8,0.0,0.7062,0.00015,25.52226]
[1778393389101,31.53,80723.8,0.0,0.70619,0.00015,25.52282]
[1778393395147,31.53,80726.46,0.0,0.70657,0.00015,25.50845]
[1778393400180,31.53,80727.59,0.0,0.70672,0.00015,25.50257]
[1778393403268,31.53,80719.75,0.0,0.70556,0.00015,25.54679]
[1778393408237,31.53,80719.04,0.0,0.70545,0.00015,25.55103]
[1778393413338,31.53,80718.67,0.0,0.70539,0.00015,25.55328]
[1778393421326,31.53,80718.67,0.0,0.70538,0.00015,25.55356]
[1778393431397,31.54,80718.38,0.0,0.70535,0.00015,25.55179]
[1778393443549,31.54,80717.92,0.0,0.70528,0.00015,25.55468]
[1778393453619,31.54,80717.78,0.0,0.70525,0.00015,25.5557]
[1778393462616,31.54,80717.73,0.0,0.70524,0.00015,25.55617]
[1778393467652,31.54,80717.39,0.0,0.70518,0.00015,25.55817]
[1778393473759,31.54,80714.07,0.0,0.70469,0.00015,25.57669]
[1778393480742,31.54,80713.97,0.0,0.70468,0.00015,25.57722]
[1778393486784,31.54,80713.96,0.0,0.70468,0.00015,25.57722]
[1778393491819,31.54,80714.84,0.0,0.70483,0.00015,25.5686]
[1778393499875,31.54,80713.38,0.0,0.70462,0.00015,25.57663]
[1778393504911,31.54,80714.03,0.0,0.70472,0.00015,25.57294]
[1778393507933,31.54,80707.17,0.0,0.7037,0.00015,25.61099]
[1778393509945,31.54,80701.48,0.0,0.70286,0.00015,25.64237]
[1778393514980,31.54,80698.95,0.0,0.7025,0.00015,25.65586]
[1778393522031,31.53,80699.57,0.0,0.70261,0.00015,25.65174]
[1778393527071,31.53,80701.91,0.0,0.70297,0.00015,25.63829]
[1778393532101,31.53,80706.44,0.0,0.70365,0.00015,25.61278]
[1778393537136,31.53,80706.62,0.0,0.70369,0.00015,25.61139]
[1778393543179,31.52,80709.9,0.0,0.70418,0.00015,25.59274]
[1778393548215,31.52,80711.84,0.0,0.70448,0.00015,25.58158]
[1778393554326,31.52,80712.22,0.0,0.70457,0.00015,25.57534]
[1778393563322,31.52,80710.46,0.0,0.70433,0.00015,25.58441]
[1778393570371,31.51,80709.82,0.0,0.70425,0.00015,25.58738]
[1778393580441,31.51,80710.86,0.0,0.70442,0.00015,25.58072]
[1778393588497,31.51,80709.02,0.0,0.70417,0.00015,25.59017]
[1778393594608,31.5,80706.99,0.0,0.70388,0.00015,25.60094]
[1778393600582,31.5,80708.43,0.0,0.70411,0.00015,25.59243]
[1778393605618,31.5,80708.94,0.0,0.70419,0.00015,25.58917]
[1778393611659,31.5,80709.06,0.0,0.70424,0.00015,25.58431]
[1778393617701,31.5,80711.21,0.0,0.70458,0.00015,25.57183]
[1778393622735,31.49,80710.84,0.0,0.70453,0.00015,25.57348]
[1778393627771,31.49,80712.54,0.0,0.70479,0.00015,25.56359]
[1778393632806,31.49,80711.75,0.0,0.70469,0.00015,25.56761]
[1778393637842,31.49,80714.89,0.0,0.70516,0.00015,25.54972]
[1778393643883,31.49,80713.14,0.0,0.70491,0.00015,25.55909]
[1778393648937,31.49,80711.58,0.0,0.70469,0.00015,25.56742]
[1778393655029,31.48,80710.19,0.0,0.7045,0.00015,25.57471]
[1778393661017,31.48,80708.28,0.0,0.70422,0.00015,25.5849]
[1778393672094,31.48,80707.11,0.0,0.70409,0.00015,25.58691]
[1778393678136,31.48,80703.48,0.0,0.70357,0.00015,25.60661]
[1778393683171,31.47,80704.71,0.0,0.70376,0.00015,25.59941]
[1778393688208,31.47,80705.95,0.0,0.70395,0.00015,25.5922]
[1778393693243,31.47,80706.75,0.0,0.70407,0.00015,25.58745]
[1778393697271,31.47,80712.19,0.0,0.70489,0.00015,25.55691]
[1778393702306,31.47,80713.24,0.0,0.70504,0.00015,25.55092]
[1778393707341,31.47,80713.6,0.0,0.7051,0.00015,25.54881]
[1778393712376,31.47,80714.35,0.0,0.70521,0.00015,25.54454]
[1778393717411,31.47,80711.52,0.0,0.7048,0.00015,25.56028]
[1778393723453,31.47,80706.86,0.0,0.70411,0.00015,25.58604]
[1778393728488,31.47,80708.63,0.0,0.70438,0.00015,25.57595]
[1778393734530,31.47,80708.21,0.0,0.70434,0.00015,25.57434]
[1778393740576,31.46,80709.66,0.0,0.70456,0.00015,25.56599]
[1778393745661,31.46,80709.64,0.0,0.70457,0.00015,25.56587]
[1778393753668,31.46,80707.21,0.0,0.70422,0.00015,25.57904]
[1778393759712,31.46,80706.32,0.0,0.70409,0.00015,25.58367]
[1778393761743,31.46,80712.01,0.0,0.70494,0.00015,25.55186]
[1778393766758,31.46,80710.88,0.0,0.70477,0.00015,25.55806]
[1778393775871,31.46,80709.95,0.0,0.70464,0.00015,25.56299]
[1778393781863,31.46,80706.92,0.0,0.7042,0.00015,25.5797]
[1778393787906,31.46,80706.39,0.0,0.70413,0.00015,25.58243]
[1778393792941,31.45,80705.42,0.0,0.70401,0.00015,25.58395]
[1778393797976,31.45,80705.71,0.0,0.70405,0.00015,25.58213]
[1778393804019,31.45,80705.22,0.0,0.70399,0.00015,25.58459]
[1778393810063,31.45,80704.62,0.0,0.70391,0.00015,25.58763]
[1778393816153,31.45,80703.77,0.0,0.70379,0.00015,25.59204]
[1778393826223,31.45,80703.31,0.0,0.70373,0.00015,25.59406]
[1778393836293,31.44,80703.0,0.0,0.7037,0.00015,25.59521]
[1778393844300,31.44,80702.67,0.0,0.70367,0.00015,25.59657]
[1778393849337,31.44,80702.55,0.0,0.70366,0.00015,25.59694]
[1778393855379,31.44,80702.79,0.0,0.70372,0.00015,25.59157]
[1778393861419,31.44,80703.29,0.0,0.7038,0.00015,25.58844]
[1778393866504,31.44,80704.89,0.0,0.70405,0.00015,25.57926]
[1778393876574,31.43,80707.62,0.0,0.70446,0.00015,25.56356]
[1778393883578,31.43,80707.53,0.0,0.70446,0.00015,25.5638]
[1778393893648,31.43,80707.35,0.0,0.70444,0.00015,25.56444]
[1778393898702,31.43,80708.92,0.0,0.70468,0.00015,25.55553]
[1778393903737,31.43,80709.85,0.0,0.70482,0.00015,25.55019]
[1778393909779,31.43,80710.35,0.0,0.7049,0.00015,25.54719]
[1778393914816,31.43,80710.05,0.0,0.70488,0.00015,25.54505]
[1778393921865,31.43,80709.12,0.0,0.70474,0.00015,25.55008]
[1778393922873,31.43,80713.96,0.0,0.70546,0.00015,25.52298]
[1778393927906,31.43,80717.84,0.0,0.70603,0.00015,25.50131]
[1778393933949,31.43,80718.79,0.0,0.70617,0.00015,25.49615]
[1778393938984,31.43,80718.99,0.0,0.70619,0.00015,25.49524]
[1778393944019,31.43,80719.27,0.0,0.70623,0.00015,25.4939]
[1778393949054,31.43,80718.77,0.0,0.70615,0.00015,25.49698]
[1778393955096,31.43,80718.12,0.0,0.70604,0.00015,25.50097]
[1778393960132,31.44,80718.27,0.0,0.70606,0.00015,25.5004]
[1778393963152,31.44,80711.41,0.0,0.70504,0.00015,25.53903]
[1778393968187,31.44,80712.59,0.0,0.70521,0.00015,25.53262]
[1778393973222,31.44,80713.2,0.0,0.70531,0.00015,25.52574]
[1778393979264,31.44,80713.35,0.0,0.70533,0.00015,25.5252]
[1778393984299,31.44,80713.97,0.0,0.70541,0.00015,25.52199]
[1778393989335,31.44,80714.58,0.0,0.7055,0.00015,25.51886]
[1778393994374,31.44,80714.7,0.0,0.70551,0.00015,25.51848]
[1778393999405,31.44,80713.34,0.0,0.7053,0.00015,25.52639]
[1778394001418,31.45,80706.79,0.0,0.70432,0.00015,25.56309]
[1778394006453,31.45,80705.2,0.0,0.70409,0.00015,25.57199]
[1778394011488,31.45,80704.79,0.0,0.70403,0.00015,25.57428]
[1778394016523,31.45,80704.68,0.0,0.70401,0.00015,25.57487]
[1778394021558,31.44,80703.81,0.0,0.70388,0.00015,25.57965]
[1778394027632,31.44,80702.91,0.0,0.70375,0.00015,25.58449]
[1778394033642,31.44,80702.88,0.0,0.70377,0.00015,25.58077]
[1778394038677,31.44,80702.5,0.0,0.70372,0.00015,25.58266]
[1778394047773,31.44,80702.52,0.0,0.70374,0.00015,25.58211]
[1778394052778,31.44,80699.84,0.0,0.70335,0.00015,25.59673]
[1778394057846,31.44,80702.51,0.0,0.70375,0.00015,25.5815]
[1778394066876,31.43,80703.14,0.0,0.70386,0.00015,25.57753]
[1778394071910,31.43,80702.95,0.0,0.70384,0.00015,25.57836]
[1778394076946,31.43,80702.61,0.0,0.70379,0.00015,25.57999]
[1778394082000,31.43,80702.62,0.0,0.7038,0.00015,25.57976]
[1778394087038,31.43,80707.24,0.0,0.70449,0.00015,25.55378]
[1778394094087,31.43,80709.62,0.0,0.70486,0.00015,25.53674]
[1778394102143,31.43,80711.17,0.0,0.7051,0.00015,25.52798]
[1778394106172,31.43,80718.29,0.0,0.70615,0.00015,25.48801]
[1778394111206,31.43,80722.23,0.0,0.70673,0.00015,25.46598]
[1778394116241,31.43,80721.74,0.0,0.70665,0.00015,25.46904]
[1778394121276,31.43,80720.48,0.0,0.70646,0.00015,25.47644]
[1778394126311,31.44,80720.51,0.0,0.70645,0.00015,25.47658]
[1778394137388,31.44,80720.29,0.0,0.7064,0.00015,25.47854]
[1778394142423,31.44,80720.5,0.0,0.70642,0.00015,25.47781]
[1778394148478,31.44,80718.24,0.0,0.70607,0.00015,25.49115]
[1778394153500,31.45,80716.45,0.0,0.70581,0.00015,25.49807]
[1778394158549,31.45,80711.82,0.0,0.70511,0.00015,25.52457]
[1778394163570,31.45,80712.68,0.0,0.70523,0.00015,25.52023]
[1778394168619,31.45,80713.33,0.0,0.70531,0.00015,25.51708]
[1778394174649,31.45,80712.81,0.0,0.70522,0.00015,25.52054]
[1778394182707,31.46,80713.58,0.0,0.70532,0.00015,25.51689]
[1778394187739,31.46,80714.12,0.0,0.70539,0.00015,25.51429]
[1778394193786,31.46,80715.03,0.0,0.70551,0.00015,25.50968]
[1778394198829,31.46,80715.3,0.0,0.70554,0.00015,25.50859]
[1778394208899,31.47,80715.78,0.0,0.70559,0.00015,25.50673]
[1778394214934,31.47,80716.31,0.0,0.70568,0.00015,25.50055]
[1778394220978,31.47,80716.57,0.0,0.7057,0.00015,25.49957]
[1778394223997,31.47,80711.22,0.0,0.70491,0.00015,25.52977]
[1778394225010,31.47,80702.84,0.0,0.70366,0.00015,25.57653]
[1778394226011,31.47,80702.84,0.0,0.70366,0.00015,25.57653]
[1778394231046,31.47,80699.23,0.0,0.70313,0.00015,25.5965]
[1778394236081,31.47,80697.49,0.0,0.70287,0.00015,25.60598]
[1778394241116,31.47,80698.84,0.0,0.70308,0.00015,25.59826]
[1778394246152,31.47,80699.45,0.0,0.70318,0.00015,25.59467]
[1778394253201,31.47,80699.95,0.0,0.70326,0.00015,25.5916]
[1778394258236,31.47,80700.28,0.0,0.70331,0.00015,25.58954]
[1778394268303,31.47,80700.45,0.0,0.70335,0.00015,25.58815]
[1778394273341,31.46,80700.14,0.0,0.70333,0.00015,25.5859]
[1778394279397,31.46,80700.75,0.0,0.70343,0.00015,25.58215]
[1778394284418,31.46,80700.84,0.0,0.70345,0.00015,25.58135]
[1778394290460,31.46,80700.58,0.0,0.70342,0.00015,25.58245]
[1778394295496,31.46,80700.72,0.0,0.70345,0.00015,25.58138]
[1778394300530,31.46,80701.1,0.0,0.70351,0.00015,25.57899]
[1778394306572,31.46,80701.35,0.0,0.70356,0.00015,25.57727]
[1778394311607,31.45,80701.26,0.0,0.70355,0.00015,25.57751]
[1778394316643,31.45,80700.99,0.0,0.70352,0.00015,25.57874]
[1778394322702,31.45,80701.13,0.0,0.70355,0.00015,25.57764]
[1778394330740,31.45,80701.5,0.0,0.70361,0.00015,25.57517]
[1778394337790,31.45,80701.25,0.0,0.7036,0.00015,25.57254]
[1778394342843,31.45,80701.14,0.0,0.70359,0.00015,25.57291]
[1778394347861,31.45,80700.53,0.0,0.70351,0.00015,25.57605]
[1778394352913,31.44,80699.71,0.0,0.70339,0.00015,25.58034]
[1778394357931,31.44,80699.93,0.0,0.70343,0.00015,25.57885]
[1778394362983,31.44,80695.64,0.0,0.7028,0.00015,25.6024]
[1778394368000,31.44,80693.14,0.0,0.70244,0.00015,25.61592]
[1778394371021,31.44,80687.75,0.0,0.70164,0.00015,25.64562]
[1778394376059,31.44,80686.33,0.0,0.70142,0.00015,25.65359]
[1778394381093,31.44,80683.68,0.0,0.70102,0.00015,25.66827]
[1778394386131,31.44,80683.36,0.0,0.70097,0.00015,25.67013]
[1778394391166,31.44,80683.09,0.0,0.70095,0.00015,25.66806]
[1778394397208,31.44,80682.85,0.0,0.70091,0.00015,25.66954]
[1778394402244,31.44,80681.83,0.0,0.70075,0.00015,25.67529]
[1778394408285,31.44,80681.88,0.0,0.70076,0.00015,25.67522]
[1778394413337,31.45,80681.07,0.0,0.70063,0.00015,25.67983]
[1778394418356,31.45,80680.91,0.0,0.7006,0.00015,25.68086]
[1778394423407,31.45,80680.32,0.0,0.70051,0.00015,25.68424]
[1778394433478,31.45,80680.67,0.0,0.70056,0.00015,25.6826]
[1778394443547,31.45,80680.93,0.0,0.70059,0.00015,25.68149]
[1778394449573,31.45,80680.93,0.0,0.70058,0.00015,25.6817]
[1778394454609,31.45,80680.77,0.0,0.70057,0.00015,25.67907]
[1778394459643,31.45,80677.66,0.0,0.70011,0.00015,25.69623]
[1778394472731,31.45,80678.28,0.0,0.70019,0.00015,25.69313]
[1778394478776,31.45,80679.21,0.0,0.70033,0.00015,25.6882]
[1778394483829,31.45,80682.47,0.0,0.70081,0.00015,25.67054]
[1778394488854,31.46,80680.61,0.0,0.70052,0.00015,25.68101]
[1778394493899,31.46,80679.16,0.0,0.7003,0.00015,25.6892]
[1778394503969,31.46,80679.11,0.0,0.70028,0.00015,25.68993]
[1778394508994,31.46,80679.81,0.0,0.70038,0.00015,25.68631]
[1778394514029,31.46,80680.1,0.0,0.70044,0.00015,25.68126]
[1778394524110,31.46,80680.23,0.0,0.70045,0.00015,25.68095]
[1778394534180,31.47,80680.61,0.0,0.70049,0.00015,25.67926]
[1778394539207,31.47,80680.61,0.0,0.70049,0.00015,25.67946]
[1778394544250,31.47,80680.73,0.0,0.7005,0.00015,25.679]
[1778394549275,31.47,80680.73,0.0,0.7005,0.00015,25.67919]
[1778394554320,31.47,80680.97,0.0,0.70053,0.00015,25.67806]
[1778394562369,31.47,80681.03,0.0,0.70053,0.00015,25.67803]
[1778394570426,31.47,80681.19,0.0,0.70054,0.00015,25.67745]
[1778394578482,31.47,80680.34,0.0,0.70043,0.00015,25.67871]
[1778394579491,31.47,80669.14,0.0,0.69874,0.00015,25.7403]
[1778394580496,31.48,80661.67,0.0,0.69762,0.00015,25.78102]
[1778394585531,31.48,80662.04,0.0,0.69766,0.00015,25.77974]
[1778394590566,31.48,80664.64,0.0,0.69803,0.00015,25.76643]
[1778394595602,31.49,80665.7,0.0,0.69816,0.00015,25.76149]
[1778394600640,31.49,80666.77,0.0,0.6983,0.00015,25.75651]
[1778394605672,31.49,80669.61,0.0,0.69871,0.00015,25.74195]
[1778394610706,31.5,80670.78,0.0,0.69886,0.00015,25.7365]
[1778394621780,31.51,80670.92,0.0,0.69882,0.00015,25.73776]
[1778394627825,31.51,80671.89,0.0,0.69894,0.00015,25.7336]
[1778394632870,31.52,80672.6,0.0,0.69904,0.00015,25.72701]
[1778394637895,31.52,80673.26,0.0,0.69912,0.00015,25.72437]
[1778394642940,31.53,80670.2,0.0,0.69863,0.00015,25.74191]
[1778394647966,31.53,80669.1,0.0,0.69845,0.00015,25.74873]
[1778394653010,31.54,80668.14,0.0,0.69828,0.00015,25.75474]
[1778394658036,31.54,80667.49,0.0,0.69817,0.00015,25.75904]
[1778394663081,31.54,80665.51,0.0,0.69785,0.00015,25.77049]
[1778394670120,31.55,80665.17,0.0,0.69778,0.00015,25.77328]
[1778394676163,31.55,80664.62,0.0,0.69767,0.00015,25.77704]
[1778394681198,31.55,80664.52,0.0,0.69764,0.00015,25.77822]
[1778394686232,31.56,80664.09,0.0,0.69756,0.00015,25.78117]
[1778394691267,31.56,80665.1,0.0,0.69771,0.00015,25.77267]
[1778394697309,31.56,80668.77,0.0,0.69824,0.00015,25.75368]
[1778394703366,31.57,80667.75,0.0,0.69807,0.00015,25.76008]
[1778394712415,31.57,80666.25,0.0,0.69781,0.00015,25.76946]
[1778394717450,31.58,80666.39,0.0,0.69781,0.00015,25.76939]
[1778394722484,31.58,80666.39,0.0,0.69779,0.00015,25.77009]
[1778394727520,31.58,80665.98,0.0,0.69771,0.00015,25.773]
[1778394732554,31.59,80665.22,0.0,0.69758,0.00015,25.77777]
[1778394737589,31.59,80667.57,0.0,0.69792,0.00015,25.76574]
[1778394742625,31.6,80668.46,0.0,0.69803,0.00015,25.76183]
[1778394747660,31.6,80668.17,0.0,0.69796,0.00015,25.76413]
[1778394752694,31.6,80669.79,0.0,0.69821,0.00015,25.7524]
[1778394757729,31.61,80669.81,0.0,0.69819,0.00015,25.75295]
[1778394762764,31.61,80669.73,0.0,0.69816,0.00015,25.75398]
[1778394767799,31.61,80670.62,0.0,0.69828,0.00015,25.74973]
[1778394772833,31.61,80672.05,0.0,0.69848,0.00015,25.74255]
[1778394777869,31.62,80672.79,0.0,0.69858,0.00015,25.7391]
[1778394782904,31.62,80673.26,0.0,0.69863,0.00015,25.73709]
[1778394787939,31.62,80674.29,0.0,0.69877,0.00015,25.73204]
[1778394792974,31.62,80674.51,0.0,0.69879,0.00015,25.73138]
[1778394799015,31.63,80675.13,0.0,0.69887,0.00015,25.72865]
[1778394804069,31.63,80675.6,0.0,0.69893,0.00015,25.72661]
[1778394812106,31.63,80675.86,0.0,0.69896,0.00015,25.72234]
[1778394817143,31.64,80676.61,0.0,0.69906,0.00015,25.71879]
[1778394822177,31.64,80676.54,0.0,0.69904,0.00015,25.71968]
[1778394828218,31.64,80676.7,0.0,0.69905,0.00015,25.71942]
[1778394833300,31.64,80676.48,0.0,0.699,0.00015,25.72111]
[1778394840349,31.65,80675.95,0.0,0.6989,0.00015,25.72464]
[1778394846391,31.65,80676.23,0.0,0.69893,0.00015,25.72368]
[1778394851426,31.65,80676.48,0.0,0.69896,0.00015,25.72278]
[1778394856461,31.65,80676.61,0.0,0.69896,0.00015,25.72253]
[1778394861496,31.66,80677.95,0.0,0.69915,0.00015,25.71573]
[1778394867540,31.66,80679.29,0.0,0.69933,0.00015,25.70909]
[1778394874563,31.66,80679.5,0.0,0.69937,0.00015,25.70507]
[1778394879627,31.67,80677.82,0.0,0.6991,0.00015,25.71475]
[1778394884633,31.67,80677.65,0.0,0.69906,0.00015,25.71627]
[1778394889697,31.67,80677.65,0.0,0.69904,0.00015,25.71688]
[1778394894733,31.67,80677.27,0.0,0.69897,0.00015,25.71956]
[1778394899768,31.68,80678.6,0.0,0.69915,0.00015,25.713]
[1778394903796,31.68,80683.98,0.0,0.69994,0.00015,25.68436]
[1778394908831,31.68,80683.98,0.0,0.69991,0.00015,25.68537]
[1778394913866,31.69,80683.63,0.0,0.69984,0.00015,25.6881]
[1778394918901,31.69,80684.38,0.0,0.69993,0.00015,25.68492]
[1778394923936,31.7,80681.89,0.0,0.69953,0.00015,25.69932]
[1778394928973,31.7,80681.33,0.0,0.69945,0.00015,25.70257]
[1778394935014,31.7,80680.78,0.0,0.69939,0.00015,25.70162]
[1778394940048,31.7,80678.0,0.0,0.69898,0.00015,25.71647]
[1778394945084,31.7,80683.55,0.0,0.69981,0.00015,25.68623]
[1778394950118,31.69,80682.33,0.0,0.69964,0.00015,25.69227]
[1778394955154,31.69,80679.71,0.0,0.69927,0.00015,25.70585]
[1778394960188,31.69,80677.29,0.0,0.69893,0.00015,25.71831]
[1778394965224,31.68,80671.86,0.0,0.69813,0.00015,25.74711]
[1778394970260,31.68,80666.19,0.0,0.6973,0.00015,25.77714]
[1778394973280,31.68,80658.33,0.0,0.69613,0.00015,25.81921]
[1778394978316,31.68,80661.58,0.0,0.6966,0.00015,25.80236]
[1778394983350,31.69,80662.39,0.0,0.69671,0.00015,25.79853]
[1778394988386,31.69,80662.87,0.0,0.69677,0.00015,25.79645]
[1778394994428,31.69,80665.12,0.0,0.69711,0.00015,25.7813]
[1778394999463,31.69,80666.69,0.0,0.69733,0.00015,25.77338]
[1778395004498,31.7,80668.39,0.0,0.69757,0.00015,25.76477]
[1778395009533,31.7,80671.6,0.0,0.69803,0.00015,25.74809]
[1778395018596,31.7,80672.14,0.0,0.69808,0.00015,25.74623]
[1778395023631,31.71,80673.87,0.0,0.69832,0.00015,25.73752]
[1778395032724,31.71,80674.19,0.0,0.69834,0.00015,25.73693]
[1778395042795,31.72,80674.81,0.0,0.6984,0.00015,25.73487]
[1778395047804,31.72,80677.54,0.0,0.69879,0.00015,25.7208]
[1778395048811,31.72,80708.37,0.0,0.70336,0.00015,25.55248]
[1778395049817,31.72,80716.87,0.0,0.70462,0.00015,25.50552]
[1778395050824,31.72,80714.38,0.0,0.70425,0.00015,25.5193]
[1778395055859,31.72,80713.78,0.0,0.70418,0.00015,25.51889]
[1778395060894,31.72,80712.53,0.0,0.704,0.00015,25.52574]
[1778395065929,31.72,80710.98,0.0,0.70377,0.00015,25.53423]
[1778395070965,31.72,80709.22,0.0,0.70351,0.00015,25.54386]
[1778395075999,31.72,80707.59,0.0,0.70327,0.00015,25.55277]
[1778395081036,31.72,80706.01,0.0,0.70304,0.00015,25.56141]
[1778395086071,31.72,80707.91,0.0,0.70332,0.00015,25.55089]
[1778395091105,31.72,80711.27,0.0,0.70382,0.00015,25.53231]
[1778395093120,31.72,80716.73,0.0,0.70463,0.00015,25.50213]
[1778395098155,31.72,80716.45,0.0,0.70458,0.00015,25.50382]
[1778395103189,31.72,80715.37,0.0,0.70442,0.00015,25.50992]
[1778395105209,31.72,80709.85,0.0,0.70361,0.00015,25.54041]
[1778395111245,31.72,80706.34,0.0,0.70311,0.00015,25.5559]
[1778395116280,31.72,80707.84,0.0,0.70334,0.00015,25.54746]
[1778395121315,31.72,80702.58,0.0,0.70257,0.00015,25.57614]
[1778395126351,31.72,80701.96,0.0,0.70248,0.00015,25.57919]
[1778395131385,31.71,80701.9,0.0,0.70248,0.00015,25.57917]
[1778395136420,31.71,80702.31,0.0,0.70255,0.00015,25.57658]
[1778395142462,31.71,80702.38,0.0,0.70257,0.00015,25.57583]
[1778395148504,31.71,80702.18,0.0,0.70255,0.00015,25.57658]
[1778395153542,31.71,80702.37,0.0,0.70259,0.00015,25.57527]
[1778395158578,31.71,80703.84,0.0,0.70281,0.00015,25.56697]
[1778395163614,31.71,80703.56,0.0,0.70277,0.00015,25.56832]
[1778395168648,31.71,80702.67,0.0,0.70265,0.00015,25.57302]
[1778395175697,31.7,80702.8,0.0,0.70269,0.00015,25.56836]
[1778395182796,31.7,80703.3,0.0,0.70277,0.00015,25.56536]
[1778395188787,31.7,80703.62,0.0,0.70282,0.00015,25.56343]
[1778395196845,31.7,80702.82,0.0,0.70271,0.00015,25.56761]
[1778395201881,31.7,80702.7,0.0,0.7027,0.00015,25.56813]
[1778395202937,31.7,80695.73,0.0,0.70167,0.00015,25.60632]
[1778395204913,31.7,80693.97,0.0,0.70141,0.00015,25.61586]
[1778395209949,31.7,80694.61,0.0,0.70151,0.00015,25.61199]
[1778395215994,31.7,80696.7,0.0,0.70183,0.00015,25.60015]
[1778395221029,31.7,80697.55,0.0,0.70197,0.00015,25.59515]
[1778395228079,31.69,80698.04,0.0,0.70205,0.00015,25.59199]
[1778395233153,31.69,80694.82,0.0,0.7016,0.00015,25.60553]
[1778395239155,31.69,80695.3,0.0,0.70169,0.00015,25.60238]
[1778395244191,31.69,80695.3,0.0,0.7017,0.00015,25.60195]
[1778395249227,31.68,80697.33,0.0,0.70201,0.00015,25.59041]
[1778395254261,31.68,80699.95,0.0,0.70241,0.00015,25.57561]
[1778395258289,31.68,80706.25,0.0,0.70335,0.00015,25.54071]
[1778395263364,31.68,80705.07,0.0,0.70318,0.00015,25.54703]
[1778395271380,31.68,80703.72,0.0,0.70299,0.00015,25.55416]
[1778395276416,31.68,80703.44,0.0,0.70295,0.00015,25.55549]
[1778395281452,31.68,80704.13,0.0,0.70306,0.00015,25.5515]
[1778395286486,31.68,80729.79,0.0,0.70685,0.00015,25.40886]
[1778395287493,31.68,80731.15,0.0,0.70704,0.00015,25.40132]
[1778395289506,31.68,80725.62,0.0,0.70623,0.00015,25.43236]
[1778395295550,31.68,80724.8,0.0,0.70612,0.00015,25.43363]
[1778395300584,31.68,80724.41,0.0,0.70605,0.00015,25.43611]
[1778395305619,31.68,80721.07,0.0,0.70555,0.00015,25.45509]
[1778395310655,31.68,80718.21,0.0,0.70512,0.00015,25.47122]
[1778395313717,31.68,80711.44,0.0,0.70412,0.00015,25.50884]
[1778395319717,31.68,80711.28,0.0,0.70409,0.00015,25.50994]
[1778395324753,31.69,80716.28,0.0,0.70483,0.00015,25.48243]
[1778395330794,31.69,80718.21,0.0,0.7051,0.00015,25.47212]
[1778395335829,31.69,80718.12,0.0,0.70508,0.00015,25.47295]
[1778395341872,31.69,80717.92,0.0,0.70504,0.00015,25.47445]
[1778395346908,31.69,80716.98,0.0,0.70489,0.00015,25.47997]
[1778395351943,31.69,80711.4,0.0,0.70409,0.00015,25.50741]
[1778395356978,31.69,80710.26,0.0,0.70391,0.00015,25.51381]
[1778395363021,31.69,80710.73,0.0,0.70398,0.00015,25.51133]
[1778395370070,31.69,80711.63,0.0,0.70411,0.00015,25.50649]
[1778395375105,31.7,80712.86,0.0,0.70429,0.00015,25.4998]
[1778395380144,31.7,80713.6,0.0,0.7044,0.00015,25.49583]
[1778395385175,31.7,80714.09,0.0,0.70446,0.00015,25.49325]
[1778395391217,31.7,80710.59,0.0,0.70394,0.00015,25.51273]
[1778395396252,31.7,80706.31,0.0,0.70331,0.00015,25.53633]
[1778395402342,31.7,80705.06,0.0,0.70313,0.00015,25.54316]
[1778395408336,31.7,80702.52,0.0,0.70275,0.00015,25.55708]
[1778395413371,31.7,80706.06,0.0,0.7033,0.00015,25.53384]
[1778395416392,31.7,80710.42,0.0,0.70394,0.00015,25.50984]
[1778395421427,31.7,80715.74,0.0,0.70472,0.00015,25.48064]
[1778395426462,31.7,80715.95,0.0,0.70475,0.00015,25.47978]
[1778395427470,31.7,80708.16,0.0,0.70359,0.00015,25.52292]
[1778395428477,31.7,80707.68,0.0,0.70352,0.00015,25.52559]
[1778395433513,31.7,80705.39,0.0,0.70318,0.00015,25.53829]
[1778395438546,31.7,80707.15,0.0,0.70344,0.00015,25.5286]
[1778395446603,31.7,80709.02,0.0,0.70372,0.00015,25.51832]
[1778395451638,31.7,80707.34,0.0,0.70347,0.00015,25.5276]
[1778395456673,31.7,80707.2,0.0,0.70345,0.00015,25.52837]
[1778395461709,31.7,80708.51,0.0,0.70364,0.00015,25.52114]
[1778395466743,31.7,80709.99,0.0,0.70386,0.00015,25.51297]
[1778395472841,31.7,80710.92,0.0,0.70402,0.00015,25.50417]
[1778395482911,31.7,80714.75,0.0,0.70458,0.00015,25.48317]
[1778395489905,31.7,80715.38,0.0,0.70467,0.00015,25.47983]
[1778395494939,31.7,80715.56,0.0,0.70469,0.00015,25.47894]
[1778395499974,31.7,80723.95,0.0,0.70592,0.00015,25.43252]
[1778395506016,31.7,80723.17,0.0,0.7058,0.00015,25.43725]
[1778395511052,31.71,80722.07,0.0,0.70563,0.00015,25.44368]
[1778395516085,31.71,80721.63,0.0,0.70556,0.00015,25.44641]
[1778395521120,31.71,80720.93,0.0,0.70545,0.00015,25.45058]
[1778395527164,31.71,80720.07,0.0,0.70531,0.00015,25.45568]
[1778395532199,31.71,80720.25,0.0,0.70535,0.00015,25.45124]
[1778395537233,31.71,80718.21,0.0,0.70504,0.00015,25.46281]
[1778395542267,31.71,80717.74,0.0,0.70497,0.00015,25.46561]
[1778395548312,31.71,80716.21,0.0,0.70474,0.00015,25.47428]
[1778395553411,31.71,80716.72,0.0,0.70481,0.00015,25.4716]
[1778395559392,31.72,80716.79,0.0,0.70482,0.00015,25.47138]
[1778395564427,31.72,80716.74,0.0,0.70481,0.00015,25.4718]
[1778395569462,31.72,80716.07,0.0,0.7047,0.00015,25.47564]
[1778395575506,31.72,80715.97,0.0,0.70469,0.00015,25.47629]
[1778395580547,31.72,80716.17,0.0,0.70471,0.00015,25.47527]
[1778395585583,31.72,80716.51,0.0,0.70476,0.00015,25.47346]
[1778395591681,31.72,80718.24,0.0,0.70503,0.00015,25.4603]
[1778395597667,31.72,80718.32,0.0,0.70504,0.00015,25.46001]
[1778395602701,31.72,80718.25,0.0,0.70503,0.00015,25.46051]
[1778395608744,31.72,80718.39,0.0,0.70505,0.00015,25.45987]
[1778395613779,31.72,80718.24,0.0,0.70502,0.00015,25.46082]
[1778395619821,31.72,80718.54,0.0,0.70506,0.00015,25.45929]
[1778395624856,31.72,80717.42,0.0,0.70489,0.00015,25.46561]
[1778395632913,31.72,80717.42,0.0,0.70489,0.00015,25.46575]
[1778395637946,31.72,80717.29,0.0,0.70487,0.00015,25.46655]
[1778395643989,31.72,80717.63,0.0,0.70492,0.00015,25.46476]
[1778395649023,31.72,80717.27,0.0,0.70486,0.00015,25.46683]
[1778395654059,31.72,80717.7,0.0,0.70494,0.00015,25.46082]
[1778395659094,31.72,80717.36,0.0,0.70489,0.00015,25.46279]
[1778395664128,31.72,80717.28,0.0,0.70488,0.00015,25.46331]
[1778395669165,31.73,80717.41,0.0,0.7049,0.00015,25.46266]
[1778395675206,31.73,80717.43,0.0,0.7049,0.00015,25.46265]
[1778395681249,31.73,80717.49,0.0,0.7049,0.00015,25.46242]
[1778395686284,31.73,80717.01,0.0,0.70483,0.00015,25.46515]
[1778395691319,31.73,80717.14,0.0,0.70485,0.00015,25.4645]
[1778395696353,31.73,80718.29,0.0,0.70501,0.00015,25.45821]
[1778395701389,31.73,80724.56,0.0,0.70594,0.00015,25.42349]
[1778395705418,31.73,80726.42,0.0,0.7062,0.00015,25.41337]
[1778395711463,31.73,80724.96,0.0,0.706,0.00015,25.41819]
[1778395717556,31.73,80723.64,0.0,0.7058,0.00015,25.4259]
[1778395723548,31.73,80725.55,0.0,0.70607,0.00015,25.41564]
[1778395728584,31.74,80724.5,0.0,0.7059,0.00015,25.42185]
[1778395735632,31.74,80722.82,0.0,0.70564,0.00015,25.43168]
[1778395740666,31.74,80723.22,0.0,0.7057,0.00015,25.42978]
[1778395745702,31.74,80725.16,0.0,0.70597,0.00015,25.4194]
[1778395750738,31.74,80726.91,0.0,0.70622,0.00015,25.41004]
[1778395756780,31.74,80729.11,0.0,0.70653,0.00015,25.39826]
[1778395761815,31.75,80728.45,0.0,0.70643,0.00015,25.40223]
[1778395766850,31.75,80726.97,0.0,0.7062,0.00015,25.41075]
[1778395775913,31.75,80727.91,0.0,0.70635,0.00015,25.40226]
[1778395777977,31.75,80733.63,0.0,0.70719,0.00015,25.37043]
[1778395783971,31.75,80735.67,0.0,0.70748,0.00015,25.35926]
[1778395792025,31.75,80736.78,0.0,0.70763,0.00015,25.35364]
[1778395798117,31.76,80739.19,0.0,0.70797,0.00015,25.34065]
[1778395804118,31.76,80742.04,0.0,0.70837,0.00015,25.3251]
[1778395808194,31.76,80747.97,0.0,0.70923,0.00015,25.29206]
[1778395816195,31.76,80749.08,0.0,0.70938,0.00015,25.28657]
[1778395821231,31.76,80750.58,0.0,0.70959,0.00015,25.27858]
[1778395826265,31.77,80751.1,0.0,0.70965,0.00015,25.27613]
[1778395831300,31.77,80752.73,0.0,0.7099,0.00015,25.26374]
[1778395837342,31.77,80755.74,0.0,0.71032,0.00015,25.24741]
[1778395842377,31.77,80754.99,0.0,0.71019,0.00015,25.25227]
[1778395847412,31.78,80753.48,0.0,0.70996,0.00015,25.26141]
[1778395852447,31.78,80749.31,0.0,0.70934,0.00015,25.28551]
[1778395858544,31.78,80749.82,0.0,0.70939,0.00015,25.2833]
[1778395865539,31.79,80749.87,0.0,0.70938,0.00015,25.28388]
[1778395873598,31.79,80745.51,0.0,0.70872,0.00015,25.30924]
[1778395878689,31.79,80746.19,0.0,0.70881,0.00015,25.30588]
[1778395885686,31.79,80746.28,0.0,0.70881,0.00015,25.30601]
[1778395890721,31.8,80746.79,0.0,0.70887,0.00015,25.30359]
[1778395895757,31.8,80746.85,0.0,0.70889,0.00015,25.29998]
[1778395901858,31.8,80746.92,0.0,0.70889,0.00015,25.30011]
[1778395907840,31.8,80747.03,0.0,0.70889,0.00015,25.3]
[1778395912935,31.8,80747.25,0.0,0.70891,0.00015,25.29917]
[1778395918916,31.81,80747.15,0.0,0.70889,0.00015,25.30012]
[1778395923006,31.81,80739.21,0.0,0.70772,0.00015,25.34494]
[1778395924959,31.81,80738.9,0.0,0.70767,0.00015,25.34678]
[1778395929996,31.81,80734.73,0.0,0.70706,0.00015,25.37024]
[1778395942084,31.81,80732.61,0.0,0.70673,0.00015,25.38252]
[1778395947126,31.81,80727.22,0.0,0.70594,0.00015,25.41269]
[1778395952161,31.81,80725.85,0.0,0.70575,0.00015,25.4168]
[1778395962230,31.81,80725.37,0.0,0.70567,0.00015,25.41981]
[1778395966261,31.82,80730.62,0.0,0.70644,0.00015,25.39085]
[1778395971294,31.82,80733.57,0.0,0.70686,0.00015,25.37465]
[1778395976328,31.82,80734.62,0.0,0.70701,0.00015,25.36901]
[1778395982370,31.82,80735.17,0.0,0.70709,0.00015,25.36604]
[1778395988420,31.82,80734.72,0.0,0.70702,0.00015,25.36862]
[1778395993497,31.82,80736.0,0.0,0.70721,0.00015,25.36156]
[1778396000496,31.82,80736.31,0.0,0.70725,0.00015,25.35995]
[1778396006539,31.82,80737.15,0.0,0.70737,0.00015,25.35537]
[1778396011573,31.82,80736.97,0.0,0.70736,0.00015,25.35277]
[1778396018622,31.82,80737.4,0.0,0.70742,0.00015,25.35052]
[1778396023708,31.82,80737.8,0.0,0.70748,0.00015,25.3484]
[1778396030706,31.82,80737.32,0.0,0.7074,0.00015,25.35123]
[1778396035741,31.82,80738.53,0.0,0.70758,0.00015,25.34459]
[1778396040776,31.82,80738.71,0.0,0.7076,0.00015,25.34372]
[1778396046819,31.82,80743.62,0.0,0.70831,0.00015,25.3165]
[1778396051855,31.82,80743.36,0.0,0.70827,0.00015,25.31816]
[1778396057897,31.83,80744.76,0.0,0.70847,0.00015,25.31055]
[1778396062933,31.83,80748.28,0.0,0.70898,0.00015,25.29101]
[1778396067967,31.83,80747.99,0.0,0.70893,0.00015,25.29289]
[1778396073002,31.83,80748.22,0.0,0.70898,0.00015,25.28812]
[1778396078037,31.83,80748.69,0.0,0.70904,0.00015,25.28572]
[1778396083074,31.83,80748.76,0.0,0.70905,0.00015,25.28555]
[1778396088108,31.83,80748.91,0.0,0.70906,0.00015,25.28492]
[1778396093143,31.83,80747.22,0.0,0.70881,0.00015,25.29459]
[1778396098178,31.83,80745.82,0.0,0.7086,0.00015,25.30255]
[1778396103220,31.83,80745.84,0.0,0.7086,0.00015,25.30256]
[1778396104221,31.83,80722.46,0.0,0.70518,0.00015,25.43276]
[1778396105229,31.83,80722.46,0.0,0.70518,0.00015,25.43276]
[1778396106235,31.83,80722.35,0.0,0.70516,0.00015,25.43331]
[1778396111271,31.83,80722.08,0.0,0.70513,0.00015,25.43451]
[1778396116304,31.83,80722.31,0.0,0.70517,0.00015,25.43298]
[1778396124411,31.83,80722.97,0.0,0.70528,0.00015,25.4289]
[1778396131408,31.83,80722.97,0.0,0.70531,0.00015,25.42478]
[1778396138458,31.82,80721.19,0.0,0.70506,0.00015,25.43408]
[1778396143493,31.82,80724.32,0.0,0.70553,0.00015,25.41644]
[1778396149535,31.82,80723.99,0.0,0.70549,0.00015,25.41799]
[1778396154623,31.82,80723.44,0.0,0.70541,0.00015,25.42079]
[1778396160612,31.82,80719.84,0.0,0.70489,0.00015,25.44038]
[1778396168668,31.82,80719.87,0.0,0.70491,0.00015,25.43973]
[1778396175719,31.82,80718.98,0.0,0.70479,0.00015,25.44422]
[1778396181759,31.81,80718.75,0.0,0.70476,0.00015,25.44513]
[1778396188808,31.81,80719.14,0.0,0.70483,0.00015,25.44258]
[1778396194904,31.81,80718.87,0.0,0.70482,0.00015,25.44003]
[1778396201902,31.81,80718.87,0.0,0.70483,0.00015,25.43965]
[1778396206936,31.81,80718.96,0.0,0.70485,0.00015,25.43889]
[1778396213986,31.81,80718.82,0.0,0.70484,0.00015,25.43931]
[1778396219020,31.8,80718.48,0.0,0.70479,0.00015,25.44094]
[1778396224056,31.8,80719.45,0.0,0.70494,0.00015,25.43535]
[1778396231104,31.8,80718.89,0.0,0.70487,0.00015,25.43813]
[1778396240167,31.8,80718.71,0.0,0.70485,0.00015,25.43872]
[1778396245261,31.8,80718.19,0.0,0.70478,0.00015,25.44137]
[1778396253258,31.8,80717.77,0.0,0.70475,0.00015,25.43963]
[1778396260309,31.8,80717.69,0.0,0.70474,0.00015,25.43975]
[1778396265401,31.8,80717.65,0.0,0.70474,0.00015,25.43975]
[1778396272395,31.79,80717.61,0.0,0.70475,0.00015,25.43966]
[1778396285541,31.79,80717.6,0.0,0.70476,0.00015,25.43914]
[1778396295614,31.79,80717.55,0.0,0.70476,0.00015,25.43894]
[1778396301595,31.79,80717.53,0.0,0.70477,0.00015,25.43879]
[1778396311662,31.79,80717.56,0.0,0.7048,0.00015,25.4345]
[1778396317707,31.78,80717.56,0.0,0.70481,0.00015,25.43425]
[1778396322742,31.78,80717.84,0.0,0.70486,0.00015,25.43251]
[1778396329791,31.78,80718.01,0.0,0.70489,0.00015,25.43131]
[1778396335892,31.78,80717.69,0.0,0.70485,0.00015,25.43285]
[1778396341872,31.78,80717.69,0.0,0.70485,0.00015,25.43262]
[1778396346910,31.78,80717.38,0.0,0.70481,0.00015,25.43414]
[1778396352953,31.78,80717.27,0.0,0.7048,0.00015,25.43452]
[1778396357989,31.78,80717.24,0.0,0.7048,0.00015,25.43449]
[1778396366105,31.78,80717.24,0.0,0.70481,0.00015,25.43418]
[1778396372085,31.78,80717.24,0.0,0.70483,0.00015,25.43025]
[1778396374100,31.77,80724.01,0.0,0.70583,0.00015,25.39267]
[1778396380143,31.77,80722.71,0.0,0.70564,0.00015,25.39988]
[1778396385181,31.77,80725.5,0.0,0.70605,0.00015,25.38434]
[1778396390216,31.78,80727.43,0.0,0.70633,0.00015,25.37368]
[1778396395252,31.78,80729.1,0.0,0.70658,0.00015,25.36448]
[1778396401293,31.78,80731.21,0.0,0.70688,0.00015,25.35285]
[1778396402302,31.78,80736.69,0.0,0.70769,0.00015,25.32225]
[1778396404314,31.78,80738.1,0.0,0.70789,0.00015,25.31448]
[1778396409350,31.78,80738.54,0.0,0.70795,0.00015,25.31238]
[1778396414385,31.78,80739.14,0.0,0.70803,0.00015,25.30937]
[1778396416463,31.78,80745.97,0.0,0.70903,0.00015,25.27106]
[1778396422441,31.78,80747.9,0.0,0.70929,0.00015,25.2608]
[1778396434532,31.79,80749.27,0.0,0.70949,0.00015,25.25047]
[1778396441643,31.79,80755.48,0.0,0.71038,0.00015,25.21605]
[1778396447623,31.79,80757.05,0.0,0.7106,0.00015,25.20771]
[1778396453667,31.79,80759.5,0.0,0.71094,0.00015,25.19438]
[1778396459709,31.8,80759.55,0.0,0.71093,0.00015,25.19463]
[1778396464743,31.8,80760.16,0.0,0.71101,0.00015,25.1916]
[1778396471853,31.8,80760.63,0.0,0.71107,0.00015,25.18958]
[1778396475826,31.8,80771.63,0.0,0.71267,0.00015,25.12708]
[1778396480857,31.8,80773.72,0.0,0.71297,0.00015,25.11502]
[1778396485891,31.8,80776.27,0.0,0.71334,0.00015,25.10044]
[1778396490927,31.8,80777.37,0.0,0.7135,0.00015,25.09424]
[1778396496968,31.8,80777.16,0.0,0.71349,0.00015,25.09189]
[1778396502064,31.8,80779.66,0.0,0.71384,0.00015,25.07782]
[1778396508068,31.81,80783.48,0.0,0.71439,0.00014,25.05633]
[1778396515118,31.81,80784.64,0.0,0.71454,0.00014,25.05033]
[1778396520153,31.81,80782.48,0.0,0.71421,0.00014,25.06343]
[1778396526194,31.81,80780.52,0.0,0.71391,0.00015,25.0754]
[1778396532274,31.82,80783.56,0.0,0.71433,0.00014,25.05856]
[1778396539285,31.82,80783.86,0.0,0.71436,0.00014,25.05754]
[1778396545327,31.82,80783.63,0.0,0.71431,0.00014,25.05946]
[1778396550363,31.82,80783.5,0.0,0.71428,0.00014,25.06072]
[1778396558419,31.83,80783.52,0.0,0.71429,0.00014,25.05769]
[1778396563454,31.83,80784.6,0.0,0.71443,0.00014,25.05203]
[1778396569497,31.84,80784.89,0.0,0.71444,0.00014,25.05182]
[1778396576545,31.85,80785.99,0.0,0.71454,0.00014,25.04794]
[1778396581580,31.85,80785.87,0.0,0.71448,0.00014,25.05033]
[1778396584604,31.86,80795.24,0.0,0.71581,0.00014,24.99747]
[1778396585609,31.86,80802.27,0.0,0.71682,0.00014,24.9569]
[1778396588631,31.86,80802.31,0.0,0.71683,0.00014,24.95684]
[1778396589639,31.86,80795.2,0.0,0.7158,0.00014,24.99802]
[1778396591694,31.86,80784.65,0.0,0.71427,0.00014,25.05885]
[1778396593672,31.86,80784.31,0.0,0.7142,0.00014,25.06151]
[1778396598713,31.87,80787.47,0.0,0.71462,0.00014,25.04517]
[1778396603745,31.88,80786.17,0.0,0.71439,0.00014,25.05435]
[1778396610790,31.89,80782.52,0.0,0.7138,0.00014,25.07746]
[1778396615829,31.89,80782.06,0.0,0.71372,0.00014,25.07791]
[1778396620864,31.9,80784.39,0.0,0.71402,0.00014,25.06614]
[1778396630934,31.91,80786.47,0.0,0.71424,0.00014,25.05761]
[1778396634962,31.92,80778.74,0.0,0.7131,0.00014,25.1028]
[1778396641004,31.92,80776.98,0.0,0.71281,0.00014,25.11413]
[1778396644025,31.93,80764.3,0.0,0.71096,0.00015,25.18656]
[1778396646040,31.93,80761.32,0.0,0.71052,0.00015,25.20365]
[1778396652113,31.93,80759.07,0.0,0.71017,0.00015,25.21709]
[1778396657118,31.93,80756.78,0.0,0.70982,0.00015,25.23052]
[1778396662183,31.94,80755.12,0.0,0.70957,0.00015,25.24033]
[1778396667186,31.94,80755.62,0.0,0.70963,0.00015,25.23808]
[1778396672254,31.94,80754.29,0.0,0.70944,0.00015,25.24239]
[1778396677256,31.94,80753.19,0.0,0.70927,0.00015,25.24915]
[1778396682324,31.95,80750.57,0.0,0.70887,0.00015,25.26437]
[1778396688338,31.95,80751.15,0.0,0.70894,0.00015,25.26178]
[1778396693372,31.95,80752.68,0.0,0.70915,0.00015,25.2538]
[1778396698407,31.95,80748.03,0.0,0.70846,0.00015,25.28034]
[1778396703443,31.96,80747.43,0.0,0.70836,0.00015,25.2841]
[1778396707470,31.96,80754.11,0.0,0.70933,0.00015,25.24704]
[1778396708479,31.96,80762.66,0.0,0.71057,0.00015,25.19914]
[1778396709485,31.96,80762.17,0.0,0.71049,0.00015,25.20205]
[1778396714522,31.96,80764.0,0.0,0.71074,0.00015,25.19253]
[1778396721571,31.97,80765.57,0.0,0.71094,0.00015,25.18481]
[1778396728620,31.97,80769.53,0.0,0.7115,0.00014,25.1631]
[1778396739697,31.97,80771.93,0.0,0.71185,0.00014,25.14658]
[1778396744732,31.98,80774.79,0.0,0.71224,0.00014,25.13133]
[1778396749767,31.98,80775.57,0.0,0.71233,0.00014,25.12784]
[1778396754802,31.98,80770.77,0.0,0.71161,0.00014,25.15586]
[1778396759837,31.99,80770.56,0.0,0.71157,0.00014,25.15773]
[1778396762887,31.99,80779.6,0.0,0.71286,0.00014,25.10696]
[1778396764872,31.99,80779.82,0.0,0.7129,0.00014,25.10577]
[1778396769909,31.99,80780.99,0.0,0.71306,0.00014,25.09939]
[1778396774943,31.99,80781.38,0.0,0.71311,0.00014,25.09746]
[1778396779977,31.99,80781.77,0.0,0.71316,0.00014,25.09554]
[1778396785013,31.99,80782.35,0.0,0.71323,0.00014,25.09257]
[1778396790051,31.99,80787.2,0.0,0.71393,0.00014,25.06516]
[1778396796089,31.99,80784.87,0.0,0.71363,0.00014,25.07392]
[1778396802131,31.99,80784.46,0.0,0.7136,0.00014,25.07529]
[1778396808173,31.98,80786.47,0.0,0.71391,0.00014,25.06302]
[1778396813238,31.98,80785.91,0.0,0.71384,0.00014,25.06551]
[1778396818243,31.98,80789.63,0.0,0.71439,0.00014,25.04366]
[1778396823308,31.97,80783.11,0.0,0.71347,0.00014,25.08015]
[1778396831334,31.97,80783.06,0.0,0.71349,0.00014,25.0792]
[1778396840397,31.96,80779.77,0.0,0.71304,0.00014,25.09676]
[1778396845433,31.96,80783.62,0.0,0.71362,0.00014,25.07399]
[1778396851474,31.96,80787.9,0.0,0.71428,0.00014,25.0448]
[1778396856509,31.95,80790.56,0.0,0.71469,0.00014,25.02881]
[1778396861544,31.95,80789.42,0.0,0.71454,0.00014,25.03449]
[1778396866579,31.95,80789.29,0.0,0.71454,0.00014,25.03439]
[1778396871614,31.94,80789.25,0.0,0.71456,0.00014,25.03377]
[1778396878666,31.94,80787.38,0.0,0.71432,0.00014,25.0432]
[1778396883730,31.94,80778.73,0.0,0.71308,0.00014,25.09195]
[1778396890753,31.94,80779.72,0.0,0.7132,0.00014,25.08721]
[1778396897801,31.94,80776.99,0.0,0.71279,0.00014,25.10364]
[1778396903873,31.95,80775.7,0.0,0.71258,0.00014,25.11173]
[1778396910889,31.95,80775.7,0.0,0.71257,0.00014,25.11215]
[1778396915927,31.95,80774.16,0.0,0.71237,0.00014,25.11723]
[1778396920963,31.95,80777.53,0.0,0.71286,0.00014,25.09795]
[1778396924020,31.95,80781.81,0.0,0.71349,0.00014,25.07307]
[1778396929024,31.94,80783.47,0.0,0.71375,0.00014,25.0628]
[1778396934090,31.94,80784.23,0.0,0.71388,0.00014,25.05777]
[1778396943122,31.94,80782.58,0.0,0.71366,0.00014,25.06647]
[1778396949164,31.93,80780.93,0.0,0.71342,0.00014,25.07556]
[1778396954230,31.93,80780.73,0.0,0.7134,0.00014,25.07641]
[1778396959234,31.93,80778.12,0.0,0.71303,0.00014,25.09107]
[1778396964300,31.93,80777.1,0.0,0.71288,0.00014,25.09707]
[1778396971318,31.93,80774.44,0.0,0.71251,0.00014,25.1086]
[1778396981390,31.94,80776.78,0.0,0.71284,0.00014,25.0956]
[1778396986426,31.94,80776.12,0.0,0.71274,0.00014,25.09947]
[1778396991460,31.94,80776.4,0.0,0.71278,0.00014,25.098]
[1778397000523,31.94,80775.75,0.0,0.71268,0.00014,25.10185]
[1778397005558,31.94,80775.66,0.0,0.71267,0.00014,25.10243]
[1778397015627,31.94,80776.49,0.0,0.71278,0.00014,25.09788]
[1778397020663,31.94,80776.66,0.0,0.71281,0.00014,25.09697]
[1778397029726,31.94,80776.55,0.0,0.71279,0.00014,25.09769]
[1778397034792,31.94,80776.87,0.0,0.71285,0.00014,25.0922]
[1778397041807,31.94,80776.87,0.0,0.71285,0.00014,25.09227]
[1778397047851,31.94,80774.71,0.0,0.71254,0.00014,25.10455]
[1778397052891,31.94,80774.63,0.0,0.71253,0.00014,25.10498]
[1778397058935,31.94,80774.17,0.0,0.71246,0.00014,25.10758]
[1778397065009,31.94,80773.49,0.0,0.71236,0.00014,25.11139]
[1778397070010,31.94,80773.49,0.0,0.71237,0.00014,25.11135]
[1778397075079,31.94,80772.19,0.0,0.71218,0.00015,25.11868]
[1778397081087,31.94,80770.8,0.0,0.71198,0.00015,25.12652]
[1778397088135,31.94,80769.82,0.0,0.71184,0.00015,25.13202]
[1778397093171,31.94,80769.0,0.0,0.71174,0.00015,25.13291]
[1778397098205,31.94,80765.72,0.0,0.71126,0.00015,25.15141]
[1778397105289,31.94,80765.27,0.0,0.7112,0.00015,25.15386]
[1778397111298,31.94,80764.99,0.0,0.71116,0.00015,25.15539]
[1778397118346,31.94,80763.74,0.0,0.71098,0.00015,25.16239]
[1778397123381,31.94,80762.46,0.0,0.71079,0.00015,25.16958]
[1778397129423,31.94,80761.85,0.0,0.71071,0.00015,25.17299]
[1778397135502,31.94,80760.09,0.0,0.71045,0.00015,25.18287]
[1778397143521,31.94,80759.77,0.0,0.71041,0.00015,25.18463]
[1778397155644,31.94,80758.81,0.0,0.71029,0.00015,25.18626]
[1778397165712,31.94,80758.71,0.0,0.71027,0.00015,25.18681]
[1778397175782,31.94,80758.49,0.0,0.71024,0.00015,25.18805]
[1778397182794,31.94,80758.27,0.0,0.71021,0.00015,25.1893]
[1778397189843,31.94,80760.21,0.0,0.71049,0.00015,25.17846]
[1778397195922,31.94,80757.61,0.0,0.71011,0.00015,25.19308]
[1778397205992,31.94,80757.62,0.0,0.71011,0.00015,25.193]
[1778397214015,31.94,80757.74,0.0,0.71015,0.00015,25.18859]
[1778397224086,31.94,80757.79,0.0,0.71016,0.00015,25.18832]
[1778397229124,31.94,80757.79,0.0,0.71016,0.00015,25.18834]
[1778397234159,31.94,80757.79,0.0,0.71016,0.00015,25.18835]
[1778397241208,31.94,80757.79,0.0,0.71016,0.00015,25.18838]
[1778397246274,31.94,80757.57,0.0,0.71012,0.00015,25.18965]
[1778397256344,31.94,80757.42,0.0,0.7101,0.00015,25.19052]
[1778397266414,31.94,80757.42,0.0,0.7101,0.00015,25.19054]
[1778397271418,31.94,80757.49,0.0,0.71013,0.00015,25.18644]
[1778397276484,31.94,80756.04,0.0,0.70992,0.00015,25.1946]
[1778397282496,31.94,80756.04,0.0,0.70992,0.00015,25.19458]
[1778397285517,31.94,80738.0,0.0,0.70728,0.00015,25.29553]
[1778397286557,31.94,80733.17,0.0,0.70657,0.00015,25.32242]
[1778397289544,31.94,80727.13,0.0,0.70569,0.00015,25.35598]
[1778397294579,31.94,80723.49,0.0,0.70515,0.00015,25.37608]
[1778397299614,31.94,80722.14,0.0,0.70495,0.00015,25.38361]
[1778397304650,31.94,80722.51,0.0,0.705,0.00015,25.38163]
[1778397309684,31.94,80717.51,0.0,0.70427,0.00015,25.4091]
[1778397314719,31.94,80722.45,0.0,0.70499,0.00015,25.38195]
[1778397319754,31.94,80721.65,0.0,0.70488,0.00015,25.38634]
[1778397325796,31.94,80721.91,0.0,0.70492,0.00015,25.38488]
[1778397331838,31.94,80720.81,0.0,0.70478,0.00015,25.38716]
[1778397336907,31.94,80719.89,0.0,0.70464,0.00015,25.39215]
[1778397342915,31.94,80719.66,0.0,0.70461,0.00015,25.3933]
[1778397347950,31.94,80719.75,0.0,0.70463,0.00015,25.39272]
[1778397352986,31.94,80720.67,0.0,0.70477,0.00015,25.38756]
[1778397356021,31.94,80726.94,0.0,0.70569,0.00015,25.35302]
[1778397361042,31.94,80731.93,0.0,0.70641,0.00015,25.32569]
[1778397366081,31.94,80733.1,0.0,0.70657,0.00015,25.31951]
[1778397371116,31.94,80733.27,0.0,0.70659,0.00015,25.31887]
[1778397376151,31.94,80736.54,0.0,0.70706,0.00015,25.30098]
[1778397381186,31.94,80733.0,0.0,0.70654,0.00015,25.32083]
[1778397386222,31.94,80732.89,0.0,0.70652,0.00015,25.32154]
[1778397391257,31.94,80734.13,0.0,0.70672,0.00015,25.31104]
[1778397397342,31.94,80733.48,0.0,0.70663,0.00015,25.31466]
[1778397404348,31.94,80733.48,0.0,0.70663,0.00015,25.31466]
[1778397409383,31.94,80734.51,0.0,0.70678,0.00015,25.30895]
[1778397417485,31.94,80734.86,0.0,0.70683,0.00015,25.30702]
[1778397427562,31.95,80735.59,0.0,0.70693,0.00015,25.30317]
[1778397433562,31.95,80738.55,0.0,0.70735,0.00015,25.28707]
[1778397438600,31.95,80739.03,0.0,0.70742,0.00015,25.28477]
[1778397443634,31.94,80743.01,0.0,0.70802,0.00015,25.26152]
[1778397451688,31.94,80742.12,0.0,0.70795,0.00015,25.26126]
[1778397457773,31.93,80742.55,0.0,0.70804,0.00015,25.25787]
[1778397463772,31.93,80742.29,0.0,0.70802,0.00015,25.25842]
[1778397468807,31.93,80740.44,0.0,0.70777,0.00015,25.26805]
[1778397472835,31.93,80746.59,0.0,0.70866,0.00015,25.23405]
[1778397477913,31.93,80750.07,0.0,0.70915,0.00015,25.21547]
[1778397482905,31.93,80755.88,0.0,0.71001,0.00015,25.18225]
[1778397487983,31.93,80755.86,0.0,0.71002,0.00015,25.18181]
[1778397493982,31.92,80757.06,0.0,0.71021,0.00015,25.1744]
[1778397498054,31.92,80762.36,0.0,0.71099,0.00015,25.14413]
[1778397507073,31.92,80762.31,0.0,0.71101,0.00015,25.14357]
[1778397514123,31.91,80762.22,0.0,0.71103,0.00015,25.13974]
[1778397525199,31.91,80762.07,0.0,0.71103,0.00015,25.13966]
[1778397530234,31.91,80761.02,0.0,0.71089,0.00015,25.14516]
[1778397538335,31.91,80760.76,0.0,0.71087,0.00015,25.14596]
[1778397544333,31.9,80761.6,0.0,0.711,0.00015,25.14071]
[1778397550381,31.9,80760.71,0.0,0.71088,0.00015,25.14525]
[1778397555410,31.9,80758.11,0.0,0.71051,0.00015,25.15948]
[1778397562459,31.9,80758.8,0.0,0.71063,0.00015,25.1549]
[1778397567495,31.89,80753.77,0.0,0.70991,0.00015,25.18271]
[1778397570515,31.9,80748.4,0.0,0.70911,0.00015,25.21344]
[1778397575550,31.9,80747.01,0.0,0.7089,0.00015,25.21856]
[1778397580585,31.91,80747.01,0.0,0.70888,0.00015,25.21961]
[1778397585622,31.91,80741.77,0.0,0.70809,0.00015,25.24984]
[1778397590657,31.91,80740.16,0.0,0.70783,0.00015,25.25972]
[1778397595699,31.92,80739.25,0.0,0.70768,0.00015,25.26568]
[1778397600735,31.92,80739.74,0.0,0.70773,0.00015,25.26364]
[1778397606779,31.93,80741.86,0.0,0.70802,0.00015,25.2527]
[1778397611815,31.93,80741.32,0.0,0.70792,0.00015,25.25643]
[1778397618900,31.93,80743.38,0.0,0.7082,0.00015,25.24592]
[1778397626920,31.94,80748.3,0.0,0.70889,0.00015,25.21953]
[1778397628970,31.94,80754.22,0.0,0.70974,0.00015,25.18676]
[1778397634976,31.94,80755.91,0.0,0.70999,0.00015,25.17438]
[1778397639040,31.95,80761.23,0.0,0.71075,0.00015,25.145]
[1778397646053,31.95,80762.65,0.0,0.71094,0.00015,25.13792]
[1778397651088,31.95,80762.9,0.0,0.71096,0.00015,25.13715]
[1778397656123,31.96,80762.8,0.0,0.71093,0.00015,25.13837]
[1778397662165,31.96,80761.37,0.0,0.7107,0.00015,25.14721]
[1778397667202,31.96,80760.78,0.0,0.7106,0.00015,25.15119]
[1778397673243,31.97,80761.69,0.0,0.71071,0.00015,25.14691]
[1778397678278,31.97,80761.19,0.0,0.71062,0.00015,25.15042]
[1778397683312,31.97,80760.8,0.0,0.71054,0.00015,25.15332]
[1778397688347,31.97,80765.41,0.0,0.7112,0.00015,25.12813]
[1778397693382,31.98,80764.85,0.0,0.71111,0.00015,25.12839]
[1778397698417,31.98,80763.38,0.0,0.71088,0.00015,25.13749]
[1778397706473,31.99,80761.65,0.0,0.7106,0.00015,25.14848]
[1778397711509,31.99,80765.71,0.0,0.71119,0.00015,25.12573]
[1778397717553,31.98,80767.34,0.0,0.71144,0.00015,25.11564]
[1778397722588,31.98,80770.36,0.0,0.7119,0.00015,25.09786]
[1778397727624,31.98,80775.76,0.0,0.7127,0.00014,25.06665]
[1778397732657,31.98,80776.05,0.0,0.71275,0.00014,25.06444]
[1778397735678,31.97,80781.37,0.0,0.71353,0.00014,25.0339]
[1778397740715,31.97,80784.37,0.0,0.71398,0.00014,25.01637]
[1778397741720,31.97,80791.3,0.0,0.71498,0.00014,24.9767]
[1778397742727,31.97,80794.01,0.0,0.71537,0.00014,24.96113]
[1778397749813,31.97,80792.0,0.0,0.71509,0.00014,24.97237]
[1778397756825,31.97,80792.0,0.0,0.71512,0.00014,24.9683]
[1778397759882,31.97,80786.65,0.0,0.71435,0.00014,24.99874]
[1778397764884,31.97,80784.97,0.0,0.71411,0.00014,25.00807]
[1778397769953,31.97,80782.0,0.0,0.71369,0.00014,25.02475]
[1778397774954,31.97,80780.22,0.0,0.71344,0.00014,25.0346]
[1778397780025,31.96,80779.69,0.0,0.71337,0.00014,25.03731]
[1778397785026,31.96,80779.49,0.0,0.71335,0.00014,25.03814]
[1778397790095,31.96,80774.31,0.0,0.7126,0.00015,25.06725]
[1778397795100,31.96,80776.17,0.0,0.71289,0.00014,25.05619]
[1778397800165,31.96,80778.63,0.0,0.71326,0.00014,25.04158]
[1778397806229,31.95,80780.65,0.0,0.71356,0.00014,25.02955]
[1778397812269,31.95,80783.58,0.0,0.71403,0.00014,25.00839]
[1778397818312,31.95,80784.66,0.0,0.7142,0.00014,25.00163]
[1778397825361,31.95,80785.76,0.0,0.71437,0.00014,24.99463]
[1778397830376,31.94,80787.48,0.0,0.71463,0.00014,24.98426]
[1778397835431,31.94,80785.19,0.0,0.71432,0.00014,24.99681]
[1778397840446,31.94,80780.96,0.0,0.71372,0.00014,25.02027]
[1778397845501,31.94,80776.82,0.0,0.71314,0.00015,25.04314]
[1778397850516,31.93,80776.64,0.0,0.71313,0.00015,25.04337]
[1778397856579,31.93,80776.9,0.0,0.71319,0.00015,25.04095]
[1778397862620,31.92,80777.15,0.0,0.71325,0.00015,25.03861]
[1778397869669,31.92,80777.12,0.0,0.71327,0.00015,25.03781]
[1778397876721,31.92,80776.41,0.0,0.71321,0.00015,25.0372]
[1778397881756,31.91,80777.11,0.0,0.71332,0.00015,25.03262]
[1778397890801,31.91,80776.85,0.0,0.71331,0.00015,25.0331]
[1778397898875,31.91,80777.09,0.0,0.71336,0.00015,25.03092]
[1778397906931,31.9,80779.64,0.0,0.71375,0.00015,25.01562]
[1778397911966,31.9,80777.2,0.0,0.71341,0.00015,25.02908]
[1778397917001,31.9,80776.08,0.0,0.71326,0.00015,25.03496]
[1778397922036,31.9,80775.39,0.0,0.71317,0.00015,25.0384]
[1778397927070,31.89,80774.9,0.0,0.71311,0.00015,25.04071]
[1778397933113,31.89,80774.56,0.0,0.7131,0.00015,25.03835]
[1778397939158,31.89,80775.11,0.0,0.71319,0.00015,25.03467]
[1778397947215,31.89,80772.83,0.0,0.71288,0.00015,25.04691]
[1778397953255,31.88,80771.42,0.0,0.71268,0.00015,25.0544]
[1778397959298,31.88,80769.21,0.0,0.71238,0.00015,25.0663]
[1778397968362,31.88,80767.15,0.0,0.7121,0.00015,25.07706]
[1778397973396,31.88,80765.48,0.0,0.71187,0.00015,25.08595]
[1778397981431,31.87,80765.53,0.0,0.7119,0.00015,25.08474]
[1778397987494,31.87,80763.25,0.0,0.71159,0.00015,25.09694]
[1778397992529,31.87,80762.8,0.0,0.71156,0.00015,25.09513]
[1778397997568,31.86,80763.86,0.0,0.71173,0.00015,25.08849]
[1778397998575,31.86,80785.17,0.0,0.71483,0.00014,24.96673]
[1778397999582,31.86,80794.0,0.0,0.71611,0.00014,24.91589]
[1778398005624,31.86,80796.27,0.0,0.71644,0.00014,24.90267]
[1778398010659,31.86,80790.04,0.0,0.71554,0.00014,24.93862]
[1778398015694,31.86,80787.12,0.0,0.71511,0.00014,24.95554]
[1778398021738,31.86,80781.81,0.0,0.71434,0.00015,24.98612]
[1778398026771,31.86,80778.63,0.0,0.71388,0.00015,25.00439]
[1778398031812,31.86,80776.72,0.0,0.7136,0.00015,25.01535]
[1778398036841,31.86,80775.74,0.0,0.71345,0.00015,25.02101]
[1778398041858,31.86,80774.59,0.0,0.71329,0.00015,25.02763]
[1778398047918,31.86,80773.95,0.0,0.71319,0.00015,25.03129]
[1778398053960,31.86,80773.95,0.0,0.71321,0.00015,25.02754]
[1778398061999,31.86,80774.06,0.0,0.71323,0.00015,25.0269]
[1778398067051,31.86,80779.38,0.0,0.714,0.00015,24.99649]
[1778398072086,31.86,80774.89,0.0,0.71335,0.00015,25.02205]
[1778398077121,31.86,80776.06,0.0,0.71353,0.00015,25.01523]
[1778398082157,31.86,80774.74,0.0,0.71334,0.00015,25.02266]
[1778398087191,31.86,80774.54,0.0,0.71331,0.00015,25.02366]
[1778398092210,31.86,80775.8,0.0,0.7135,0.00015,25.01635]
[1778398101289,31.86,80776.12,0.0,0.71355,0.00015,25.01435]
[1778398107331,31.86,80778.08,0.0,0.71384,0.00015,25.00307]
[1778398112366,31.86,80779.53,0.0,0.71407,0.00015,24.99096]
[1778398117402,31.86,80779.08,0.0,0.714,0.00015,24.99351]
[1778398122421,31.86,80778.7,0.0,0.71395,0.00015,24.99553]
[1778398128477,31.86,80778.7,0.0,0.71396,0.00015,24.99534]
[1778398134520,31.86,80777.73,0.0,0.71382,0.00015,25.00065]
[1778398139555,31.86,80777.22,0.0,0.71375,0.00015,25.00338]
[1778398144590,31.85,80774.93,0.0,0.71343,0.00015,25.01621]
[1778398151624,31.85,80775.48,0.0,0.71351,0.00015,25.01273]
[1778398156675,31.85,80777.26,0.0,0.71378,0.00015,25.00233]
[1778398161694,31.85,80777.19,0.0,0.71377,0.00015,25.00252]
[1778398166741,31.85,80777.19,0.0,0.71378,0.00015,25.00231]
[1778398171764,31.85,80782.62,0.0,0.71459,0.00015,24.96726]
[1778398176811,31.85,80782.62,0.0,0.7146,0.00015,24.96707]
[1778398181834,31.85,80787.56,0.0,0.71532,0.00014,24.93853]
[1778398186884,31.85,80788.31,0.0,0.71543,0.00014,24.93405]
[1778398191904,31.85,80789.07,0.0,0.71554,0.00014,24.92951]
[1778398197961,31.85,80789.07,0.0,0.71555,0.00014,24.92931]
[1778398212065,31.84,80790.71,0.0,0.7158,0.00014,24.91939]
[1778398217097,31.84,80791.93,0.0,0.71598,0.00014,24.9122]
[1778398222117,31.84,80792.14,0.0,0.71601,0.00014,24.91082]
[1778398228173,31.84,80787.72,0.0,0.71537,0.00014,24.9362]
[1778398233209,31.84,80785.3,0.0,0.71505,0.00015,24.94627]
[1778398239250,31.84,80784.24,0.0,0.71489,0.00015,24.9523]
[1778398244288,31.84,80782.88,0.0,0.7147,0.00015,24.96006]
[1778398251338,31.84,80781.46,0.0,0.71449,0.00015,24.96811]
[1778398262401,31.84,80779.5,0.0,0.71422,0.00015,24.97911]
[1778398272489,31.84,80779.55,0.0,0.71423,0.00015,24.9786]
[1778398278531,31.84,80779.4,0.0,0.71421,0.00015,24.97932]
[1778398288597,31.84,80779.16,0.0,0.71418,0.00015,24.98046]
[1778398295650,31.84,80778.59,0.0,0.71412,0.00015,24.97979]
[1778398300684,31.84,80778.45,0.0,0.71411,0.00015,24.98047]
[1778398305720,31.84,80778.41,0.0,0.7141,0.00015,24.98057]
[1778398311761,31.84,80778.31,0.0,0.71409,0.00015,24.981]
[1778398317804,31.83,80778.48,0.0,0.71412,0.00015,24.97988]
[1778398322840,31.83,80781.58,0.0,0.71457,0.00015,24.96196]
[1778398327874,31.83,80780.45,0.0,0.71441,0.00015,24.96842]
[1778398332911,31.83,80779.26,0.0,0.71424,0.00015,24.97516]
[1778398337947,31.83,80778.73,0.0,0.71417,0.00015,24.97806]
[1778398342985,31.83,80778.47,0.0,0.71413,0.00015,24.97934]
[1778398349024,31.83,80778.47,0.0,0.71414,0.00015,24.97905]
[1778398363123,31.83,80778.17,0.0,0.71414,0.00015,24.97623]
[1778398368157,31.83,80778.17,0.0,0.71414,0.00015,24.97591]
[1778398373259,31.82,80778.11,0.0,0.71414,0.00015,24.97591]
[1778398380241,31.82,80778.11,0.0,0.71416,0.00015,24.97543]
[1778398385279,31.82,80780.48,0.0,0.71451,0.00015,24.96153]
[1778398390315,31.82,80780.25,0.0,0.71448,0.00015,24.96262]
[1778398395350,31.82,80780.19,0.0,0.71448,0.00015,24.96277]
[1778398403471,31.82,80779.14,0.0,0.71433,0.00015,24.96856]
[1778398411462,31.82,80779.14,0.0,0.71435,0.00015,24.96463]
[1778398417504,31.82,80778.82,0.0,0.71431,0.00015,24.96637]
[1778398423611,31.82,80778.56,0.0,0.71427,0.00015,24.9678]
[1778398432611,31.82,80778.31,0.0,0.71424,0.00015,24.9692]
[1778398437646,31.82,80774.56,0.0,0.71369,0.00015,24.99068]
[1778398442682,31.82,80772.65,0.0,0.71342,0.00015,25.00146]
[1778398448723,31.82,80772.95,0.0,0.71347,0.00015,24.99952]
[1778398453822,31.81,80773.56,0.0,0.71356,0.00015,24.99582]
[1778398463893,31.81,80774.63,0.0,0.71372,0.00015,24.98939]
[1778398469871,31.81,80775.56,0.0,0.71386,0.00015,24.98391]
[1778398475913,31.81,80775.68,0.0,0.71391,0.00015,24.97933]
[1778398481954,31.81,80775.95,0.0,0.71395,0.00015,24.97766]
[1778398486989,31.81,80776.36,0.0,0.71401,0.00015,24.97521]
[1778398494103,31.81,80775.72,0.0,0.71392,0.00015,24.97872]
[1778398500081,31.81,80776.34,0.0,0.71401,0.00015,24.97504]
[1778398511157,31.81,80776.57,0.0,0.71405,0.00015,24.97352]
[1778398519214,31.81,80776.92,0.0,0.71411,0.00015,24.97134]
[1778398524313,31.81,80777.12,0.0,0.71414,0.00015,24.97004]
[1778398534383,31.81,80777.27,0.0,0.71419,0.00015,24.9651]
[1778398540361,31.81,80777.48,0.0,0.71423,0.00015,24.96366]
[1778398551439,31.8,80777.47,0.0,0.71424,0.00015,24.96323]
[1778398561514,31.8,80777.61,0.0,0.71427,0.00015,24.96194]
[1778398566549,31.8,80777.94,0.0,0.71432,0.00015,24.9598]
[1778398574663,31.8,80777.32,0.0,0.71424,0.00015,24.96295]
[1778398582661,31.8,80773.09,0.0,0.71364,0.00015,24.98667]
[1778398588705,31.79,80771.6,0.0,0.71343,0.00015,24.99479]
[1778398594803,31.79,80769.41,0.0,0.71314,0.00015,25.00321]
[1778398604873,31.79,80767.96,0.0,0.71294,0.00015,25.01099]
[1778398613878,31.79,80769.71,0.0,0.71321,0.00015,25.00055]
[1778398618913,31.79,80774.2,0.0,0.71387,0.00015,24.97464]
[1778398623948,31.79,80775.07,0.0,0.714,0.00015,24.96947]
[1778398632010,31.79,80775.32,0.0,0.71404,0.00015,24.9677]
[1778398637040,31.79,80775.98,0.0,0.71414,0.00015,24.96373]
[1778398642074,31.78,80775.29,0.0,0.71405,0.00015,24.96749]
[1778398651137,31.78,80775.42,0.0,0.7141,0.00015,24.96261]
[1778398658186,31.78,80776.18,0.0,0.71422,0.00015,24.95797]
[1778398663221,31.78,80777.18,0.0,0.71437,0.00015,24.95204]
[1778398668257,31.78,80777.25,0.0,0.71438,0.00015,24.95146]
[1778398674300,31.78,80777.26,0.0,0.71439,0.00015,24.95118]
[1778398676313,31.78,80782.73,0.0,0.71518,0.00015,24.91968]
[1778398681349,31.78,80782.13,0.0,0.7151,0.00015,24.92315]
[1778398686383,31.78,80781.55,0.0,0.71501,0.00015,24.92654]
[1778398691418,31.78,80782.11,0.0,0.71509,0.00015,24.9234]
[1778398696453,31.78,80781.25,0.0,0.71496,0.00015,24.92845]
[1778398701488,31.78,80779.36,0.0,0.71469,0.00015,24.9394]
[1778398706523,31.78,80779.35,0.0,0.71468,0.00015,24.93948]
[1778398711562,31.78,80778.7,0.0,0.71461,0.00015,24.93945]
[1778398718613,31.78,80778.69,0.0,0.71461,0.00015,24.93945]
[1778398724653,31.78,80778.71,0.0,0.71462,0.00015,24.93927]
[1778398729691,31.78,80778.63,0.0,0.71461,0.00015,24.93965]
[1778398734735,31.78,80777.99,0.0,0.71452,0.00015,24.94322]
[1778398739769,31.78,80777.91,0.0,0.71451,0.00015,24.94355]
[1778398744804,31.78,80777.8,0.0,0.71449,0.00015,24.94405]
[1778398750847,31.78,80777.72,0.0,0.71449,0.00015,24.94431]
[1778398755937,31.78,80777.5,0.0,0.71446,0.00015,24.9454]
[1778398761954,31.78,80777.62,0.0,0.71448,0.00015,24.94449]
[1778398764945,31.77,80771.71,0.0,0.71362,0.00015,24.97825]
[1778398770986,31.77,80770.05,0.0,0.71339,0.00015,24.98729]
[1778398776078,31.77,80769.11,0.0,0.71329,0.00015,24.98854]
[1778398782067,31.77,80769.11,0.0,0.7133,0.00015,24.98809]
[1778398792133,31.77,80770.71,0.0,0.71355,0.00015,24.97809]
[1778398797172,31.76,80773.17,0.0,0.71392,0.00015,24.96361]
[1778398802205,31.76,80776.77,0.0,0.71445,0.00015,24.94268]
[1778398807241,31.76,80776.17,0.0,0.71437,0.00015,24.94588]
[1778398816359,31.76,80775.72,0.0,0.71431,0.00015,24.94799]
[1778398822347,31.76,80773.78,0.0,0.71404,0.00015,24.9588]
[1778398831410,31.76,80773.83,0.0,0.71408,0.00015,24.9542]
[1778398836500,31.76,80774.53,0.0,0.71419,0.00015,24.94989]
[1778398846571,31.75,80774.44,0.0,0.71419,0.00015,24.94984]
[1778398856641,31.75,80774.28,0.0,0.71418,0.00015,24.95019]
[1778398862627,31.75,80774.17,0.0,0.71417,0.00015,24.95049]
[1778398872701,31.75,80774.09,0.0,0.71418,0.00015,24.95038]
[1778398874712,31.75,80780.64,0.0,0.71513,0.00015,24.91256]
[1778398882768,31.75,80780.17,0.0,0.71507,0.00015,24.91515]
[1778398887803,31.75,80777.14,0.0,0.71463,0.00015,24.93254]
[1778398893844,31.74,80777.12,0.0,0.71465,0.00015,24.92879]
[1778398905928,31.74,80776.49,0.0,0.71456,0.00015,24.93215]
[1778398911970,31.74,80776.89,0.0,0.71462,0.00015,24.92972]
[1778398917062,31.74,80776.46,0.0,0.71456,0.00015,24.93209]
[1778398923049,31.74,80775.74,0.0,0.71446,0.00015,24.9361]
[1778398930102,31.74,80774.04,0.0,0.71422,0.00015,24.94564]
[1778398935132,31.74,80770.73,0.0,0.71374,0.00015,24.9644]
[1778398940167,31.74,80769.38,0.0,0.71355,0.00015,24.97185]
[1778398945203,31.74,80768.85,0.0,0.71348,0.00015,24.97456]
[1778398957348,31.73,80768.54,0.0,0.71348,0.00015,24.97168]
[1778398965348,31.73,80768.94,0.0,0.71355,0.00015,24.9688]
[1778398977488,31.73,80770.21,0.0,0.71376,0.00015,24.96074]
[1778398984481,31.73,80770.12,0.0,0.71376,0.00015,24.9608]
[1778398991589,31.72,80770.09,0.0,0.71376,0.00015,24.96052]
[1778398999586,31.72,80769.12,0.0,0.71363,0.00015,24.96559]
[1778399009655,31.72,80768.36,0.0,0.71354,0.00015,24.96935]
[1778399021740,31.72,80767.45,0.0,0.71344,0.00015,24.97013]
[1778399027788,31.72,80768.24,0.0,0.71356,0.00015,24.96526]
[1778399032875,31.71,80769.29,0.0,0.71372,0.00015,24.95895]
[1778399040879,31.71,80771.42,0.0,0.71404,0.00015,24.94647]
[1778399049943,31.71,80771.24,0.0,0.71402,0.00015,24.94736]
[1778399063085,31.71,80773.51,0.0,0.71435,0.00015,24.93419]
[1778399071092,31.71,80773.81,0.0,0.71442,0.00015,24.92871]
[1778399083227,31.71,80774.26,0.0,0.71448,0.00015,24.92618]
[1778399089218,31.71,80781.12,0.0,0.71548,0.00015,24.88663]
[1778399090226,31.71,80786.72,0.0,0.7163,0.00015,24.85423]
[1778399093299,31.71,80788.3,0.0,0.71652,0.00015,24.84531]
[1778399099288,31.72,80788.05,0.0,0.71647,0.00015,24.84729]
[1778399103370,31.72,80778.84,0.0,0.71512,0.00015,24.90094]
[1778399105331,31.72,80778.84,0.0,0.71512,0.00015,24.90102]
[1778399109359,31.72,80773.54,0.0,0.71434,0.00015,24.93169]
[1778399114394,31.72,80769.31,0.0,0.71373,0.00015,24.95595]
[1778399121448,31.72,80768.62,0.0,0.71363,0.00015,24.95977]
[1778399128494,31.72,80768.08,0.0,0.71355,0.00015,24.96277]
[1778399133586,31.72,80766.86,0.0,0.7134,0.00015,24.96599]
[1778399139565,31.72,80766.86,0.0,0.7134,0.00015,24.96594]
[1778399145612,31.72,80765.63,0.0,0.71322,0.00015,24.97298]
[1778399146618,31.72,80770.85,0.0,0.71398,0.00015,24.94303]
[1778399151652,31.72,80772.12,0.0,0.71416,0.00015,24.93585]
[1778399156687,31.72,80772.8,0.0,0.71426,0.00015,24.93207]
[1778399162730,31.72,80773.1,0.0,0.7143,0.00015,24.93049]
[1778399170786,31.72,80774.53,0.0,0.71451,0.00015,24.92244]
[1778399175820,31.72,80775.07,0.0,0.71458,0.00015,24.91942]
[1778399181864,31.72,80775.38,0.0,0.71462,0.00015,24.91773]
[1778399187904,31.72,80775.72,0.0,0.71467,0.00015,24.91584]
[1778399193001,31.72,80777.55,0.0,0.71496,0.00015,24.90163]
[1778399198981,31.72,80780.35,0.0,0.71536,0.00015,24.88562]
[1778399200994,31.72,80788.56,0.0,0.71656,0.00015,24.83817]
[1778399208045,31.72,80787.96,0.0,0.71646,0.00015,24.84222]
[1778399213141,31.73,80785.07,0.0,0.71602,0.00015,24.85941]
[1778399219122,31.73,80783.89,0.0,0.71584,0.00015,24.86662]
[1778399224157,31.73,80783.14,0.0,0.71573,0.00015,24.87125]
[1778399229192,31.73,80782.62,0.0,0.71565,0.00015,24.87454]
[1778399238255,31.73,80782.01,0.0,0.71554,0.00015,24.87856]
[1778399243356,31.73,80780.96,0.0,0.71539,0.00015,24.88488]
[1778399250340,31.73,80784.82,0.0,0.71594,0.00015,24.86292]
[1778399261414,31.74,80787.09,0.0,0.71628,0.00015,24.84658]
[1778399271484,31.74,80785.74,0.0,0.71607,0.00015,24.85488]
[1778399279544,31.74,80782.2,0.0,0.71555,0.00015,24.87563]
[1778399289612,31.74,80782.06,0.0,0.71552,0.00015,24.87665]
[1778399299685,31.74,80780.81,0.0,0.71534,0.00015,24.88393]
[1778399308747,31.74,80780.23,0.0,0.71525,0.00015,24.88727]
[1778399313846,31.74,80779.34,0.0,0.71515,0.00015,24.88864]
[1778399320832,31.74,80779.08,0.0,0.71511,0.00015,24.89013]
[1778399325868,31.74,80777.99,0.0,0.71495,0.00015,24.89637]
[1778399330901,31.74,80780.33,0.0,0.71529,0.00015,24.88285]
[1778399337949,31.74,80780.67,0.0,0.71534,0.00015,24.88093]
[1778399344056,31.74,80778.08,0.0,0.71496,0.00015,24.89584]
[1778399351040,31.74,80777.35,0.0,0.71486,0.00015,24.89999]
[1778399364196,31.74,80777.62,0.0,0.7149,0.00015,24.89832]
[1778399374267,31.74,80777.61,0.0,0.71492,0.00015,24.89455]
[1778399381252,31.74,80776.74,0.0,0.7148,0.00015,24.89953]
[1778399389309,31.74,80773.29,0.0,0.71429,0.00015,24.91953]
[1778399394408,31.74,80773.84,0.0,0.71437,0.00015,24.91644]
[1778399400387,31.74,80772.69,0.0,0.7142,0.00015,24.92318]
[1778399405421,31.74,80772.64,0.0,0.71419,0.00015,24.92344]
[1778399414548,31.74,80771.28,0.0,0.71399,0.00015,24.93112]
[1778399420527,31.74,80773.32,0.0,0.7143,0.00015,24.91929]
[1778399425562,31.74,80773.77,0.0,0.71436,0.00015,24.9166]
[1778399429592,31.74,80768.4,0.0,0.71358,0.00015,24.94731]
[1778399434688,31.74,80768.44,0.0,0.71362,0.00015,24.94304]
[1778399442686,31.73,80766.85,0.0,0.71339,0.00015,24.95168]
[1778399447719,31.73,80765.9,0.0,0.71326,0.00015,24.9568]
[1778399454828,31.73,80766.49,0.0,0.71336,0.00015,24.95297]
[1778399460809,31.73,80767.12,0.0,0.71346,0.00015,24.94913]
[1778399465844,31.73,80767.54,0.0,0.71352,0.00015,24.94654]
[1778399472892,31.73,80767.65,0.0,0.71355,0.00015,24.94567]
[1778399477932,31.73,80766.82,0.0,0.71343,0.00015,24.95032]
[1778399483971,31.73,80767.21,0.0,0.71349,0.00015,24.94792]
[1778399492028,31.73,80769.35,0.0,0.71383,0.00015,24.93175]
[1778399498069,31.73,80771.46,0.0,0.71414,0.00015,24.91957]
[1778399505185,31.73,80774.42,0.0,0.71457,0.00015,24.90256]
[1778399510153,31.73,80769.07,0.0,0.71379,0.00015,24.93333]
[1778399515255,31.73,80764.97,0.0,0.71319,0.00015,24.9567]
[1778399521230,31.73,80764.97,0.0,0.71319,0.00015,24.95651]
[1778399526266,31.73,80761.65,0.0,0.71271,0.00015,24.97539]
[1778399532307,31.72,80760.68,0.0,0.71257,0.00015,24.9808]
[1778399537343,31.72,80760.53,0.0,0.71255,0.00015,24.98157]
[1778399542377,31.72,80758.54,0.0,0.71226,0.00015,24.99288]
[1778399547413,31.72,80755.98,0.0,0.71189,0.00015,25.00741]
[1778399552446,31.72,80751.61,0.0,0.71127,0.00015,25.02839]
[1778399562517,31.72,80751.88,0.0,0.71132,0.00015,25.0266]
[1778399567552,31.72,80749.94,0.0,0.71103,0.00015,25.03749]
[1778399572587,31.72,80748.66,0.0,0.71085,0.00015,25.04464]
[1778399577623,31.72,80749.83,0.0,0.71102,0.00015,25.03787]
[1778399582657,31.72,80749.43,0.0,0.71097,0.00015,25.04005]
[1778399589707,31.72,80748.38,0.0,0.71082,0.00015,25.04585]
[1778399595818,31.72,80753.81,0.0,0.71162,0.00015,25.01485]
[1778399602797,31.72,80753.81,0.0,0.71162,0.00015,25.01482]
[1778399607832,31.72,80756.13,0.0,0.71196,0.00015,25.00156]
[1778399612866,31.72,80756.92,0.0,0.7121,0.00015,24.99329]
[1778399618910,31.72,80758.94,0.0,0.71239,0.00015,24.98175]
[1778399623944,31.72,80760.27,0.0,0.71259,0.00015,24.97415]
[1778399626043,31.72,80750.59,0.0,0.71117,0.00015,25.02935]
[1778399627973,31.72,80741.92,0.0,0.70989,0.00015,25.07848]
[1778399628979,31.72,80740.24,0.0,0.70965,0.00015,25.08789]
[1778399636114,31.71,80734.84,0.0,0.70887,0.00015,25.1176]
[1778399642070,31.71,80729.11,0.0,0.70804,0.00015,25.1492]
[1778399647105,31.71,80731.08,0.0,0.70834,0.00015,25.13761]
[1778399652140,31.71,80735.17,0.0,0.70896,0.00015,25.11408]
[1778399657175,31.7,80734.87,0.0,0.70893,0.00015,25.11536]
[1778399665232,31.7,80733.62,0.0,0.70876,0.00015,25.12172]
[1778399670268,31.7,80733.18,0.0,0.70871,0.00015,25.12377]
[1778399675302,31.7,80734.74,0.0,0.70896,0.00015,25.11091]
[1778399685372,31.7,80737.68,0.0,0.70941,0.00015,25.09383]
[1778399695439,31.69,80737.66,0.0,0.70942,0.00015,25.09346]
[1778399701485,31.69,80735.19,0.0,0.70906,0.00015,25.10709]
[1778399706606,31.69,80735.55,0.0,0.70912,0.00015,25.10476]
[1778399714580,31.69,80736.01,0.0,0.7092,0.00015,25.1017]
[1778399716681,31.69,80742.82,0.0,0.71021,0.00015,25.06304]
[1778399722632,31.69,80743.5,0.0,0.71031,0.00015,25.05903]
[1778399727668,31.69,80743.98,0.0,0.71039,0.00015,25.05619]
[1778399734720,31.69,80743.71,0.0,0.71037,0.00015,25.05386]
[1778399739844,31.69,80747.35,0.0,0.71091,0.00015,25.03311]
[1778399745794,31.69,80746.16,0.0,0.71074,0.00015,25.03981]
[1778399750921,31.69,80744.44,0.0,0.71049,0.00015,25.04946]
[1778399756872,31.69,80742.44,0.0,0.7102,0.00015,25.0606]
[1778399763921,31.68,80742.54,0.0,0.71022,0.00015,25.05972]
[1778399771062,31.68,80741.94,0.0,0.71014,0.00015,25.06279]
[1778399779025,31.68,80741.81,0.0,0.71013,0.00015,25.06312]
[1778399791202,31.68,80741.76,0.0,0.71016,0.00015,25.059]
[1778399801272,31.68,80741.75,0.0,0.71017,0.00015,25.05847]
[1778399807221,31.67,80742.23,0.0,0.71025,0.00015,25.05543]
[1778399811342,31.67,80736.3,0.0,0.70938,0.00015,25.08872]
[1778399819305,31.67,80734.81,0.0,0.70918,0.00015,25.09644]
[1778399825347,31.67,80731.42,0.0,0.70869,0.00015,25.11497]
[1778399831482,31.66,80730.3,0.0,0.70854,0.00015,25.12069]
[1778399841552,31.66,80732.17,0.0,0.70884,0.00015,25.10916]
[1778399848508,31.66,80733.02,0.0,0.70899,0.00015,25.1037]
[1778399853595,31.65,80732.71,0.0,0.70897,0.00015,25.10124]
[1778399861694,31.65,80731.13,0.0,0.70876,0.00015,25.10943]
[1778399868656,31.65,80731.13,0.0,0.70877,0.00015,25.10876]
[1778399873692,31.65,80725.85,0.0,0.708,0.00015,25.13801]
[1778399878726,31.64,80725.99,0.0,0.70804,0.00015,25.13663]
[1778399883761,31.64,80722.77,0.0,0.70758,0.00015,25.15413]
[1778399888803,31.64,80719.86,0.0,0.70716,0.00015,25.16987]
[1778399894844,31.64,80717.04,0.0,0.70676,0.00015,25.18497]
[1778399899878,31.63,80715.36,0.0,0.70652,0.00015,25.19381]
[1778399905922,31.63,80715.08,0.0,0.7065,0.00015,25.19473]
[1778399912048,31.63,80711.99,0.0,0.70608,0.00015,25.20766]
[1778399922129,31.62,80712.09,0.0,0.70612,0.00015,25.20614]
[1778399932198,31.62,80712.58,0.0,0.70621,0.00015,25.20251]
[1778399942268,31.61,80713.19,0.0,0.70632,0.00015,25.19824]
[1778399948219,31.61,80711.79,0.0,0.70613,0.00015,25.20557]
[1778399953253,31.61,80711.12,0.0,0.70604,0.00015,25.20881]
[1778399958287,31.61,80713.64,0.0,0.70643,0.00015,25.1942]
[1778399964335,31.6,80715.2,0.0,0.70668,0.00015,25.18481]
[1778399971379,31.6,80718.05,0.0,0.70714,0.00015,25.16448]
[1778399980442,31.6,80719.47,0.0,0.70736,0.00015,25.15581]
[1778399991519,31.6,80720.97,0.0,0.70761,0.00015,25.1465]
[1778399996554,31.6,80721.78,0.0,0.70772,0.00015,25.1422]
[1778400001325,31.6,80721.78,0.0,0.70772,0.00015,25.1422]
[1778400002931,31.6,80725.46,0.0,0.70824,0.00015,25.12248]
[1778400000089,31.6,80725.46,0.0,0.70824,0.00015,25.12248]
[1778400011216,31.6,80725.46,0.0,0.70824,0.00015,25.12248]
[1778400011664,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400020734,31.6,80717.48,0.0,0.70706,0.00015,25.16741]
[1778400025770,31.6,80717.38,0.0,0.70704,0.00015,25.16798]
[1778400031899,31.6,80718.44,0.0,0.70722,0.00015,25.15829]
[1778400041977,31.6,80716.95,0.0,0.707,0.00015,25.16666]
[1778400052048,31.61,80715.88,0.0,0.70677,0.00015,25.17554]
[1778400062118,31.63,80715.29,0.0,0.70659,0.00015,25.18226]
[1778400068067,31.64,80714.58,0.0,0.70646,0.00015,25.18752]
[1778400074110,31.64,80714.39,0.0,0.70641,0.00015,25.18949]
[1778400081158,31.64,80714.27,0.0,0.70636,0.00015,25.19119]
[1778400089215,31.65,80714.22,0.0,0.70632,0.00015,25.19266]
[1778400099283,31.66,80714.01,0.0,0.70627,0.00015,25.19173]
[1778400108349,31.66,80713.77,0.0,0.7062,0.00015,25.19466]
[1778400113384,31.67,80712.99,0.0,0.70606,0.00015,25.19991]
[1778400118419,31.67,80712.58,0.0,0.70597,0.00015,25.20312]
[1778400128489,31.68,80712.08,0.0,0.70586,0.00015,25.20768]
[1778400133526,31.68,80712.4,0.0,0.70588,0.00015,25.20676]
[1778400141580,31.69,80712.13,0.0,0.70581,0.00015,25.20961]
[1778400146615,31.69,80711.8,0.0,0.70574,0.00015,25.21224]
[1778400152758,31.7,80715.45,0.0,0.70628,0.00015,25.18908]
[1778400158699,31.7,80715.69,0.0,0.70629,0.00015,25.18871]
[1778400165749,31.71,80715.05,0.0,0.70617,0.00015,25.19337]
[1778400173807,31.71,80715.5,0.0,0.7062,0.00015,25.19202]
[1778400182870,31.72,80715.79,0.0,0.70621,0.00015,25.1917]
[1778400193038,31.72,80715.6,0.0,0.70615,0.00015,25.19427]
[1778400203108,31.73,80714.96,0.0,0.70602,0.00015,25.19909]
[1778400209052,31.73,80715.63,0.0,0.7061,0.00015,25.19615]
[1778400215095,31.74,80714.64,0.0,0.70595,0.00015,25.19879]
[1778400220130,31.74,80713.65,0.0,0.70579,0.00015,25.20504]
[1778400228192,31.75,80711.08,0.0,0.70538,0.00015,25.22046]
[1778400233321,31.75,80712.28,0.0,0.70554,0.00015,25.21454]
[1778400242290,31.76,80712.53,0.0,0.70554,0.00015,25.21448]
[1778400248333,31.76,80712.63,0.0,0.70553,0.00015,25.21479]
[1778400252362,31.76,80704.61,0.0,0.70433,0.00015,25.25971]
[1778400257396,31.76,80705.37,0.0,0.70443,0.00015,25.25597]
[1778400262431,31.77,80707.52,0.0,0.70474,0.00015,25.24453]
[1778400268472,31.77,80708.02,0.0,0.7048,0.00015,25.24228]
[1778400273601,31.77,80710.6,0.0,0.70519,0.00015,25.22471]
[1778400279551,31.77,80711.1,0.0,0.70525,0.00015,25.22245]
[1778400284586,31.78,80711.37,0.0,0.70528,0.00015,25.22137]
[1778400289621,31.78,80712.11,0.0,0.70538,0.00015,25.21767]
[1778400294656,31.78,80713.2,0.0,0.70553,0.00015,25.21202]
[1778400301705,31.78,80713.49,0.0,0.70556,0.00015,25.21095]
[1778400307748,31.78,80714.36,0.0,0.70568,0.00015,25.20659]
[1778400313884,31.79,80714.53,0.0,0.70569,0.00015,25.20611]
[1778400318827,31.79,80723.96,0.0,0.70708,0.00015,25.154]
[1778400319834,31.79,80725.85,0.0,0.70736,0.00015,25.14356]
[1778400324869,31.79,80724.19,0.0,0.70709,0.00015,25.1535]
[1778400330911,31.79,80723.12,0.0,0.70692,0.00015,25.16023]
[1778400335946,31.8,80722.13,0.0,0.70678,0.00015,25.16262]
[1778400340982,31.8,80719.66,0.0,0.7064,0.00015,25.17691]
[1778400346032,31.8,80717.01,0.0,0.706,0.00015,25.19181]
[1778400352153,31.8,80716.24,0.0,0.70588,0.00015,25.19629]
[1778400358116,31.8,80715.09,0.0,0.70571,0.00015,25.20285]
[1778400364158,31.8,80713.61,0.0,0.70548,0.00015,25.21122]
[1778400369193,31.8,80711.93,0.0,0.70523,0.00015,25.22064]
[1778400374229,31.8,80707.95,0.0,0.70463,0.00015,25.24301]
[1778400379264,31.81,80708.24,0.0,0.70467,0.00015,25.24172]
[1778400385307,31.81,80707.31,0.0,0.70453,0.00015,25.24664]
[1778400392435,31.8,80706.75,0.0,0.70448,0.00015,25.24574]
[1778400402505,31.8,80706.47,0.0,0.70444,0.00015,25.24694]
[1778400412577,31.8,80706.84,0.0,0.70451,0.00015,25.24457]
[1778400418537,31.8,80710.44,0.0,0.70505,0.00015,25.22447]
[1778400423572,31.8,80715.65,0.0,0.70582,0.00015,25.1955]
[1778400428608,31.8,80717.21,0.0,0.70605,0.00015,25.18679]
[1778400433644,31.8,80715.86,0.0,0.70585,0.00015,25.19428]
[1778400438678,31.8,80715.32,0.0,0.70578,0.00015,25.19727]
[1778400443713,31.8,80716.9,0.0,0.70601,0.00015,25.18855]
[1778400448748,31.8,80715.49,0.0,0.7058,0.00015,25.19649]
[1778400453784,31.8,80714.61,0.0,0.70568,0.00015,25.19774]
[1778400461924,31.8,80713.77,0.0,0.70556,0.00015,25.20253]
[1778400471993,31.8,80712.72,0.0,0.7054,0.00015,25.2085]
[1778400477951,31.8,80712.24,0.0,0.70532,0.00015,25.21122]
[1778400482987,31.8,80715.79,0.0,0.70585,0.00015,25.19163]
[1778400492134,31.8,80719.49,0.0,0.70639,0.00015,25.17144]
[1778400498097,31.81,80722.06,0.0,0.70676,0.00015,25.15754]
[1778400511187,31.81,80723.01,0.0,0.70689,0.00015,25.14948]
[1778400522344,31.81,80724.67,0.0,0.70711,0.00015,25.1412]
[1778400528306,31.82,80724.88,0.0,0.70713,0.00015,25.14053]
[1778400538373,31.82,80724.93,0.0,0.70712,0.00015,25.14108]
[1778400543411,31.82,80726.83,0.0,0.70739,0.00015,25.13084]
[1778400548447,31.82,80727.06,0.0,0.70741,0.00015,25.12999]
[1778400553481,31.83,80728.56,0.0,0.70762,0.00015,25.12208]
[1778400562624,31.83,80731.87,0.0,0.7081,0.00015,25.10414]
[1778400572694,31.83,80732.78,0.0,0.70824,0.00015,25.09596]
[1778400578661,31.83,80742.16,0.0,0.7096,0.00015,25.04383]
[1778400581682,31.83,80750.6,0.0,0.71085,0.00015,24.99617]
[1778400586716,31.83,80755.63,0.0,0.71159,0.00015,24.96755]
[1778400589737,31.83,80760.96,0.0,0.71237,0.00015,24.93726]
[1778400591754,31.83,80766.86,0.0,0.71323,0.00015,24.90369]
[1778400595795,31.83,80774.58,0.0,0.71435,0.00015,24.8597]
[1778400597795,31.84,80780.12,0.0,0.71516,0.00015,24.82804]
[1778400601830,31.84,80788.4,0.0,0.71635,0.00015,24.78066]
[1778400602910,31.84,80802.91,0.0,0.71846,0.00014,24.69652]
[1778400603843,31.84,80802.76,0.0,0.71843,0.00014,24.69751]
[1778400604850,31.84,80810.29,0.0,0.71952,0.00014,24.65373]
[1778400609879,31.84,80806.48,0.0,0.71895,0.00014,24.67684]
[1778400614914,31.84,80802.97,0.0,0.71842,0.00014,24.698]
[1778400618956,31.85,80797.01,0.0,0.71755,0.00015,24.73323]
[1778400623980,31.85,80797.32,0.0,0.71758,0.00015,24.73202]
[1778400629020,31.85,80792.05,0.0,0.7168,0.00015,24.76313]
[1778400634056,31.85,80791.29,0.0,0.7167,0.00015,24.7642]
[1778400639091,31.86,80787.85,0.0,0.71618,0.00015,24.78472]
[1778400644125,31.86,80790.01,0.0,0.71648,0.00015,24.77288]
[1778400649160,31.86,80791.73,0.0,0.71671,0.00015,24.76364]
[1778400654196,31.87,80794.19,0.0,0.71705,0.00015,24.75018]
[1778400661247,31.87,80797.03,0.0,0.71744,0.00015,24.73493]
[1778400666282,31.87,80797.23,0.0,0.71745,0.00014,24.73464]
[1778400671316,31.88,80791.13,0.0,0.71654,0.00015,24.77079]
[1778400676354,31.88,80790.92,0.0,0.71649,0.00015,24.77268]
[1778400681386,31.88,80793.57,0.0,0.71686,0.00015,24.75809]
[1778400687429,31.89,80795.99,0.0,0.71719,0.00015,24.74504]
[1778400692534,31.89,80796.22,0.0,0.71722,0.00014,24.74091]
[1778400698505,31.89,80792.58,0.0,0.71667,0.00015,24.76291]
[1778400702604,31.9,80785.03,0.0,0.71556,0.00015,24.80687]
[1778400710591,31.9,80786.9,0.0,0.71582,0.00015,24.79679]
[1778400716632,31.9,80788.89,0.0,0.7161,0.00015,24.78583]
[1778400721667,31.9,80789.91,0.0,0.71623,0.00015,24.78034]
[1778400727709,31.9,80789.08,0.0,0.7161,0.00015,24.78553]
[1778400732814,31.91,80790.89,0.0,0.71636,0.00015,24.77544]
[1778400742884,31.91,80792.39,0.0,0.71656,0.00015,24.76745]
[1778400752954,31.91,80794.19,0.0,0.71683,0.00015,24.75392]
[1778400759934,31.91,80794.73,0.0,0.7169,0.00014,24.75124]
[1778400767990,31.92,80795.03,0.0,0.71693,0.00014,24.75]
[1778400773094,31.92,80793.43,0.0,0.71669,0.00015,24.75947]
[1778400781084,31.92,80794.12,0.0,0.71678,0.00014,24.75588]
[1778400786119,31.92,80794.38,0.0,0.71681,0.00014,24.75461]
[1778400793234,31.92,80794.65,0.0,0.71684,0.00014,24.75338]
[1778400803304,31.92,80797.95,0.0,0.71731,0.00014,24.73487]
[1778400812299,31.92,80798.04,0.0,0.71733,0.00014,24.73112]
[1778400817336,31.93,80796.03,0.0,0.71703,0.00014,24.74305]
[1778400823444,31.93,80793.44,0.0,0.71665,0.00015,24.75826]
[1778400829417,31.93,80790.57,0.0,0.71623,0.00015,24.77507]
[1778400838484,31.93,80789.8,0.0,0.7161,0.00015,24.77995]
[1778400843520,31.93,80787.28,0.0,0.71573,0.00015,24.79469]
[1778400848554,31.93,80788.91,0.0,0.71596,0.00015,24.78556]
[1778400853654,31.93,80786.52,0.0,0.71561,0.00015,24.79959]
[1778400863726,31.94,80785.24,0.0,0.71541,0.00015,24.80744]
[1778400873795,31.94,80783.23,0.0,0.71513,0.00015,24.81566]
[1778400879771,31.94,80784.14,0.0,0.71526,0.00015,24.81069]
[1778400890854,31.94,80783.09,0.0,0.71509,0.00015,24.8171]
[1778400895888,31.94,80780.35,0.0,0.71469,0.00015,24.83289]
[1778400900923,31.94,80781.65,0.0,0.71488,0.00015,24.82554]
[1778400905958,31.94,80780.46,0.0,0.71471,0.00015,24.83241]
[1778400910993,31.94,80782.61,0.0,0.71502,0.00015,24.82016]
[1778400916028,31.94,80781.96,0.0,0.71492,0.00015,24.82395]
[1778400922070,31.94,80783.99,0.0,0.71521,0.00015,24.8124]
[1778400927105,31.94,80783.89,0.0,0.7152,0.00015,24.81306]
[1778400932142,31.94,80782.78,0.0,0.71506,0.00015,24.81572]
[1778400938182,31.94,80782.2,0.0,0.71497,0.00015,24.81909]
[1778400943217,31.94,80781.16,0.0,0.71482,0.00015,24.82504]
[1778400948252,31.94,80780.8,0.0,0.71477,0.00015,24.82705]
[1778400954358,31.94,80780.07,0.0,0.71466,0.00015,24.83113]
[1778400960338,31.94,80771.76,0.0,0.71346,0.00015,24.87843]
[1778400961343,31.94,80778.26,0.0,0.71441,0.00015,24.84127]
[1778400964429,31.94,80773.02,0.0,0.71365,0.00015,24.87109]
[1778400970407,31.94,80770.69,0.0,0.71331,0.00015,24.88413]
[1778400974499,31.94,80765.28,0.0,0.71253,0.00015,24.91471]
[1778400977457,31.94,80759.54,0.0,0.71169,0.00015,24.94707]
[1778400982491,31.94,80758.33,0.0,0.71153,0.00015,24.95349]
[1778400984569,31.94,80766.18,0.0,0.71268,0.00015,24.90884]
[1778400987529,31.94,80768.22,0.0,0.71298,0.00015,24.89714]
[1778400992572,31.94,80766.31,0.0,0.71272,0.00015,24.90415]
[1778400993571,31.93,80780.8,0.0,0.71483,0.00015,24.82146]
[1778400994639,31.93,80800.95,0.0,0.71776,0.00014,24.70539]
[1778400995585,31.94,80800.95,0.0,0.71776,0.00014,24.70548]
[1778401000619,31.94,80799.78,0.0,0.71758,0.00014,24.71254]
[1778401005655,31.94,80800.52,0.0,0.71768,0.00014,24.7084]
[1778401010690,31.94,80799.86,0.0,0.71758,0.00014,24.71263]
[1778401016733,31.94,80797.9,0.0,0.71728,0.00014,24.72455]
[1778401021830,31.94,80796.13,0.0,0.71701,0.00014,24.73531]
[1778401030832,31.95,80792.68,0.0,0.7165,0.00015,24.7558]
[1778401036874,31.95,80793.58,0.0,0.71662,0.00014,24.75091]
[1778401041970,31.95,80794.64,0.0,0.71677,0.00014,24.74506]
[1778401047951,31.95,80789.36,0.0,0.71599,0.00015,24.77586]
[1778401055000,31.95,80787.99,0.0,0.7158,0.00015,24.78044]
[1778401060039,31.95,80783.61,0.0,0.71516,0.00015,24.8058]
[1778401064065,31.95,80792.33,0.0,0.71642,0.00015,24.75594]
[1778401071114,31.96,80791.19,0.0,0.71624,0.00015,24.76312]
[1778401077155,31.96,80791.65,0.0,0.7163,0.00015,24.76099]
[1778401082253,31.96,80791.73,0.0,0.7163,0.00015,24.76096]
[1778401088233,31.96,80791.87,0.0,0.71631,0.00015,24.76065]
[1778401093268,31.96,80793.08,0.0,0.71647,0.00014,24.7541]
[1778401098302,31.97,80794.42,0.0,0.71666,0.00014,24.74682]
[1778401106361,31.97,80796.08,0.0,0.71688,0.00014,24.73802]
[1778401111397,31.97,80794.49,0.0,0.71666,0.00014,24.74388]
[1778401118444,31.97,80793.94,0.0,0.71656,0.00014,24.74769]
[1778401126505,31.98,80792.25,0.0,0.7163,0.00014,24.75816]
[1778401131538,31.98,80793.15,0.0,0.71642,0.00014,24.75345]
[1778401137579,31.98,80793.91,0.0,0.71651,0.00014,24.74972]
[1778401142674,31.98,80795.42,0.0,0.71672,0.00014,24.74158]
[1778401148661,31.99,80795.72,0.0,0.71675,0.00014,24.74041]
[1778401153704,31.99,80796.01,0.0,0.71678,0.00014,24.7392]
[1778401162816,31.99,80795.86,0.0,0.71674,0.00014,24.74086]
[1778401167796,31.99,80785.04,0.0,0.71516,0.00015,24.80347]
[1778401169813,31.99,80781.61,0.0,0.71466,0.00015,24.82326]
[1778401177865,32.0,80780.69,0.0,0.71453,0.00015,24.82529]
[1778401185921,32.0,80780.04,0.0,0.71443,0.00015,24.82938]
[1778401190956,32.0,80777.68,0.0,0.71409,0.00015,24.84272]
[1778401199012,32.0,80777.35,0.0,0.71404,0.00015,24.8445]
[1778401208076,32.0,80779.16,0.0,0.71431,0.00015,24.83399]
[1778401209088,32.0,80788.88,0.0,0.71572,0.00015,24.77836]
[1778401210093,32.0,80796.71,0.0,0.71686,0.00014,24.73337]
[1778401215126,32.0,80797.43,0.0,0.71696,0.00014,24.7293]
[1778401222234,32.0,80797.25,0.0,0.71693,0.00014,24.73043]
[1778401231238,32.0,80797.25,0.0,0.71695,0.00014,24.72674]
[1778401236273,32.0,80798.32,0.0,0.7171,0.00014,24.72062]
[1778401242377,32.0,80798.24,0.0,0.71709,0.00014,24.72114]
[1778401249364,32.0,80795.76,0.0,0.71673,0.00014,24.73549]
[1778401254399,32.0,80792.77,0.0,0.7163,0.00014,24.75272]
[1778401262517,32.0,80792.94,0.0,0.71632,0.00014,24.75179]
[1778401272590,32.0,80793.37,0.0,0.71638,0.00014,24.74936]
[1778401282659,32.0,80793.59,0.0,0.71641,0.00014,24.74813]
[1778401288638,32.0,80787.78,0.0,0.71557,0.00015,24.78151]
[1778401293673,32.0,80785.08,0.0,0.7152,0.00015,24.79322]
[1778401295687,32.0,80790.41,0.0,0.71597,0.00014,24.76264]
[1778401300724,32.0,80792.43,0.0,0.71626,0.00014,24.75121]
[1778401305757,32.0,80792.43,0.0,0.71626,0.00014,24.75137]
[1778401310791,32.0,80791.51,0.0,0.71612,0.00014,24.7568]
[1778401318848,32.0,80790.84,0.0,0.71602,0.00014,24.76086]
[1778401324891,32.0,80789.7,0.0,0.71585,0.00015,24.76763]
[1778401329926,32.0,80793.86,0.0,0.71644,0.00014,24.74403]
[1778401336975,32.01,80795.08,0.0,0.71661,0.00014,24.73753]
[1778401343088,32.01,80795.7,0.0,0.71669,0.00014,24.73441]
[1778401353158,32.01,80797.05,0.0,0.71688,0.00014,24.72374]
[1778401360138,32.01,80798.35,0.0,0.71706,0.00014,24.71685]
[1778401366179,32.02,80798.42,0.0,0.71705,0.00014,24.71697]
[1778401373298,32.02,80798.29,0.0,0.71702,0.00014,24.71833]
[1778401379269,32.02,80798.92,0.0,0.7171,0.00014,24.71522]
[1778401384304,32.02,80802.44,0.0,0.7176,0.00014,24.69517]
[1778401392361,32.02,80802.24,0.0,0.71757,0.00014,24.69654]
[1778401398403,32.02,80802.59,0.0,0.71762,0.00014,24.69467]
[1778401403522,32.02,80806.07,0.0,0.71811,0.00014,24.67489]
[1778401409480,32.03,80806.33,0.0,0.71814,0.00014,24.67387]
[1778401414516,32.03,80804.98,0.0,0.71795,0.00014,24.6783]
[1778401421567,32.03,80805.81,0.0,0.71806,0.00014,24.67409]
[1778401426600,32.03,80804.24,0.0,0.71782,0.00014,24.68349]
[1778401433733,32.03,80802.19,0.0,0.71752,0.00014,24.6957]
[1778401438686,32.03,80807.45,0.0,0.71827,0.00014,24.66561]
[1778401443807,32.04,80812.89,0.0,0.71905,0.00014,24.63445]
[1778401452784,32.04,80815.8,0.0,0.71945,0.00014,24.6182]
[1778401458826,32.04,80818.73,0.0,0.71986,0.00014,24.60156]
[1778401463947,32.04,80823.04,0.0,0.72048,0.00014,24.57677]
[1778401470911,32.04,80827.0,0.0,0.72104,0.00014,24.5541]
[1778401474023,32.04,80832.39,0.0,0.72183,0.00014,24.51899]
[1778401479974,32.05,80834.37,0.0,0.7221,0.00014,24.50791]
[1778401485011,32.05,80835.91,0.0,0.72231,0.00014,24.49931]
[1778401491053,32.05,80832.28,0.0,0.72178,0.00014,24.52094]
[1778401499107,32.05,80833.13,0.0,0.72189,0.00014,24.51629]
[1778401504142,32.05,80833.97,0.0,0.72201,0.00014,24.51164]
[1778401510184,32.05,80831.11,0.0,0.72159,0.00014,24.52879]
[1778401515219,32.05,80833.06,0.0,0.72186,0.00014,24.5177]
[1778401520254,32.06,80834.53,0.0,0.72206,0.00014,24.50942]
[1778401525294,32.06,80839.41,0.0,0.72275,0.00014,24.48116]
[1778401526300,32.06,80848.03,0.0,0.72398,0.00014,24.43049]
[1778401527303,32.06,80849.96,0.0,0.72425,0.00014,24.41922]
[1778401529316,32.06,80856.16,0.0,0.72513,0.00014,24.383]
[1778401534352,32.06,80867.19,0.0,0.7267,0.00014,24.3146]
[1778401536367,32.06,80879.76,0.0,0.72847,0.00014,24.23983]
[1778401538381,32.06,80888.46,0.0,0.7297,0.00014,24.18778]
[1778401541402,32.07,80901.65,0.0,0.73154,0.00014,24.10875]
[1778401546441,32.07,80889.04,0.0,0.72974,0.00014,24.18591]
[1778401551477,32.07,80885.35,0.0,0.72921,0.00014,24.20863]
[1778401554497,32.08,80879.04,0.0,0.7283,0.00014,24.24711]
[1778401559532,32.08,80878.77,0.0,0.72824,0.00014,24.25004]
[1778401564567,32.09,80880.39,0.0,0.72843,0.00014,24.2417]
[1778401566582,32.09,80886.77,0.0,0.72933,0.00014,24.20359]
[1778401571617,32.09,80879.83,0.0,0.72834,0.00014,24.24576]
[1778401574638,32.09,80872.79,0.0,0.72733,0.00014,24.28858]
[1778401582782,32.1,80872.17,0.0,0.7272,0.00014,24.29412]
[1778401588736,32.1,80873.45,0.0,0.72735,0.00014,24.28789]
[1778401593772,32.11,80872.89,0.0,0.72726,0.00014,24.28858]
[1778401598808,32.11,80879.83,0.0,0.72821,0.00014,24.24845]
[1778401605856,32.12,80880.01,0.0,0.72821,0.00014,24.24891]
[1778401612992,32.12,80879.49,0.0,0.7281,0.00014,24.25351]
[1778401620961,32.13,80876.38,0.0,0.72763,0.00014,24.27349]
[1778401624991,32.13,80871.12,0.0,0.72687,0.00014,24.3055]
[1778401631032,32.14,80872.25,0.0,0.727,0.00014,24.29982]
[1778401637074,32.14,80872.8,0.0,0.72706,0.00014,24.29757]
[1778401643204,32.14,80875.27,0.0,0.72738,0.00014,24.28392]
[1778401649158,32.15,80874.73,0.0,0.72728,0.00014,24.28817]
[1778401657214,32.15,80875.18,0.0,0.72734,0.00014,24.283]
[1778401663344,32.16,80875.96,0.0,0.72743,0.00014,24.27934]
[1778401672320,32.16,80876.72,0.0,0.7275,0.00014,24.2763]
[1778401682389,32.17,80876.99,0.0,0.7275,0.00014,24.27631]
[1778401688431,32.17,80878.69,0.0,0.72772,0.00014,24.26716]
[1778401693467,32.18,80879.15,0.0,0.72777,0.00014,24.26526]
[1778401701524,32.18,80879.51,0.0,0.72778,0.00014,24.26464]
[1778401702616,32.18,80887.79,0.0,0.72895,0.00014,24.21545]
[1778401708572,32.19,80891.56,0.0,0.72945,0.00014,24.19413]
[1778401713608,32.19,80894.55,0.0,0.72987,0.00014,24.17362]
[1778401718643,32.19,80894.2,0.0,0.7298,0.00014,24.17663]
[1778401723678,32.2,80892.2,0.0,0.72951,0.00014,24.18902]
[1778401728718,32.2,80887.94,0.0,0.7289,0.00014,24.21484]
[1778401732831,32.2,80881.2,0.0,0.72794,0.00014,24.25541]
[1778401739795,32.2,80880.7,0.0,0.72784,0.00014,24.25948]
[1778401745836,32.21,80880.35,0.0,0.72777,0.00014,24.26247]
[1778401752971,32.21,80879.41,0.0,0.72762,0.00014,24.26901]
[1778401761947,32.21,80877.08,0.0,0.72726,0.00014,24.28418]
[1778401766983,32.22,80879.45,0.0,0.72758,0.00014,24.27086]
[1778401773113,32.22,80879.46,0.0,0.72758,0.00014,24.2679]
[1778401783184,32.23,80879.25,0.0,0.72752,0.00014,24.27065]
[1778401790146,32.23,80879.26,0.0,0.7275,0.00014,24.27161]
[1778401795179,32.23,80879.23,0.0,0.72748,0.00014,24.27251]
[1778401803324,32.24,80879.14,0.0,0.72744,0.00014,24.27418]
[1778401809279,32.24,80880.02,0.0,0.72754,0.00014,24.26989]
[1778401814313,32.24,80882.75,0.0,0.72791,0.00014,24.25441]
[1778401819349,32.25,80882.87,0.0,0.72791,0.00014,24.25439]
[1778401820372,32.25,80905.43,0.0,0.73108,0.00014,24.11974]
[1778401821365,32.25,80905.43,0.0,0.73107,0.00014,24.12001]
[1778401827415,32.25,80906.54,0.0,0.73119,0.00014,24.11507]
[1778401832447,32.26,80909.84,0.0,0.73164,0.00014,24.09277]
[1778401837483,32.26,80905.15,0.0,0.73096,0.00014,24.12218]
[1778401843525,32.27,80902.78,0.0,0.73059,0.00014,24.13787]
[1778401850574,32.28,80903.21,0.0,0.73061,0.00014,24.13711]
[1778401855608,32.28,80899.1,0.0,0.73001,0.00014,24.16299]
[1778401860644,32.29,80896.96,0.0,0.72968,0.00014,24.17704]
[1778401863664,32.29,80888.79,0.0,0.72853,0.00014,24.22592]
[1778401865681,32.29,80890.06,0.0,0.72871,0.00014,24.2182]
[1778401871805,32.28,80894.5,0.0,0.72934,0.00014,24.19129]
[1778401877762,32.28,80903.91,0.0,0.73067,0.00014,24.13455]
[1778401882799,32.28,80902.72,0.0,0.7305,0.00014,24.14182]
[1778401888838,32.29,80903.68,0.0,0.73061,0.00014,24.13729]
[1778401895888,32.29,80903.3,0.0,0.73055,0.00014,24.13722]
[1778401902015,32.3,80901.03,0.0,0.7302,0.00014,24.15198]
[1778401907972,32.3,80902.3,0.0,0.73035,0.00014,24.14559]
[1778401913009,32.31,80901.77,0.0,0.73026,0.00014,24.14987]
[1778401918042,32.31,80898.59,0.0,0.72978,0.00014,24.16999]
[1778401922155,32.31,80893.4,0.0,0.72904,0.00014,24.20181]
[1778401930127,32.32,80894.0,0.0,0.72909,0.00014,24.19983]
[1778401934155,32.32,80888.07,0.0,0.72824,0.00014,24.23581]
[1778401942296,32.33,80884.73,0.0,0.72774,0.00014,24.25701]
[1778401949260,32.33,80885.38,0.0,0.7278,0.00014,24.25431]
[1778401954295,32.34,80882.08,0.0,0.72734,0.00014,24.27084]
[1778401959331,32.34,80877.03,0.0,0.72663,0.00014,24.30074]
[1778401966383,32.34,80873.24,0.0,0.72606,0.00014,24.32474]
[1778401971418,32.35,80869.01,0.0,0.72543,0.00014,24.3508]
[1778401977460,32.35,80864.38,0.0,0.72475,0.00014,24.3794]
[1778401982577,32.36,80861.88,0.0,0.72437,0.00014,24.39515]
[1778401986533,32.36,80855.94,0.0,0.72351,0.00014,24.43072]
[1778401991566,32.36,80853.49,0.0,0.72314,0.00014,24.44594]
[1778401996604,32.37,80852.63,0.0,0.723,0.00014,24.45184]
[1778402001638,32.37,80853.6,0.0,0.72311,0.00014,24.44704]
[1778402002717,32.37,80860.17,0.0,0.72404,0.00014,24.40889]
[1778402004659,32.37,80860.83,0.0,0.72412,0.00014,24.40544]
[1778402008687,32.38,80866.33,0.0,0.72488,0.00014,24.37416]
[1778402012715,32.38,80857.27,0.0,0.7236,0.00014,24.42428]
[1778402013723,32.38,80855.41,0.0,0.72333,0.00014,24.4353]
[1778402021851,32.39,80858.2,0.0,0.72369,0.00014,24.4205]
[1778402027821,32.39,80861.54,0.0,0.72415,0.00014,24.40182]
[1778402032857,32.39,80864.3,0.0,0.72451,0.00014,24.3867]
[1778402040912,32.4,80860.86,0.0,0.724,0.00014,24.40802]
[1778402046954,32.4,80859.5,0.0,0.72379,0.00014,24.41673]
[1778402052063,32.4,80856.55,0.0,0.72336,0.00014,24.43446]
[1778402058036,32.41,80854.52,0.0,0.72306,0.00014,24.44686]
[1778402063068,32.41,80853.28,0.0,0.72287,0.00014,24.45451]
[1778402070116,32.41,80852.42,0.0,0.72274,0.00014,24.46011]
[1778402079179,32.41,80850.06,0.0,0.72241,0.00014,24.47069]
[1778402084214,32.41,80848.92,0.0,0.72224,0.00014,24.47766]
[1778402092344,32.42,80847.61,0.0,0.72204,0.00014,24.4858]
[1778402098312,32.42,80847.55,0.0,0.72202,0.00014,24.48653]
[1778402106368,32.42,80846.94,0.0,0.72193,0.00014,24.49053]
[1778402112484,32.42,80846.55,0.0,0.72186,0.00014,24.49313]
[1778402119459,32.42,80849.76,0.0,0.72231,0.00014,24.47492]
[1778402125501,32.42,80854.81,0.0,0.72301,0.00014,24.44598]
[1778402130536,32.43,80858.77,0.0,0.72357,0.00014,24.42326]
[1778402136582,32.43,80861.38,0.0,0.72395,0.00014,24.40478]
[1778402141618,32.43,80863.6,0.0,0.72425,0.00014,24.39236]
[1778402146652,32.43,80864.06,0.0,0.7243,0.00014,24.39028]
[1778402151688,32.43,80866.13,0.0,0.72458,0.00014,24.37873]
[1778402156722,32.44,80867.51,0.0,0.72476,0.00014,24.37127]
[1778402161756,32.44,80864.96,0.0,0.72439,0.00014,24.38665]
[1778402166793,32.44,80862.06,0.0,0.72397,0.00014,24.40409]
[1778402171831,32.44,80862.33,0.0,0.72399,0.00014,24.40301]
[1778402177871,32.45,80864.47,0.0,0.72428,0.00014,24.39116]
[1778402182905,32.45,80864.49,0.0,0.72427,0.00014,24.39158]
[1778402187942,32.45,80864.42,0.0,0.72425,0.00014,24.39251]
[1778402193054,32.45,80864.31,0.0,0.72424,0.00014,24.38994]
[1778402199021,32.45,80857.18,0.0,0.72322,0.00014,24.43199]
[1778402205062,32.46,80859.5,0.0,0.72354,0.00014,24.41883]
[1778402210095,32.46,80862.6,0.0,0.72397,0.00014,24.40111]
[1778402215131,32.46,80863.17,0.0,0.72405,0.00014,24.3981]
[1778402221173,32.46,80860.94,0.0,0.72373,0.00014,24.41135]
[1778402227214,32.46,80862.35,0.0,0.72392,0.00014,24.40345]
[1778402232327,32.46,80857.31,0.0,0.7232,0.00014,24.43293]
[1778402242397,32.46,80858.9,0.0,0.72342,0.00014,24.42389]
[1778402248361,32.46,80857.63,0.0,0.72324,0.00014,24.43139]
[1778402253396,32.46,80856.23,0.0,0.72306,0.00014,24.43577]
[1778402258433,32.46,80856.45,0.0,0.72309,0.00014,24.43455]
[1778402263468,32.46,80854.71,0.0,0.72284,0.00014,24.44487]
[1778402270517,32.46,80854.56,0.0,0.72281,0.00014,24.446]
[1778402282697,32.46,80856.19,0.0,0.72304,0.00014,24.43661]
[1778402290657,32.47,80858.6,0.0,0.72338,0.00014,24.42269]
[1778402300723,32.47,80860.77,0.0,0.72369,0.00014,24.41015]
[1778402305761,32.47,80857.56,0.0,0.72323,0.00014,24.42885]
[1778402311806,32.47,80855.64,0.0,0.72298,0.00014,24.43625]
[1778402322977,32.47,80855.49,0.0,0.72296,0.00014,24.43727]
[1778402330939,32.47,80857.14,0.0,0.72319,0.00014,24.4278]
[1778402335971,32.47,80858.74,0.0,0.72341,0.00014,24.41859]
[1778402342013,32.47,80856.66,0.0,0.72312,0.00014,24.43076]
[1778402348055,32.47,80855.36,0.0,0.72293,0.00014,24.43839]
[1778402354097,32.47,80854.49,0.0,0.72281,0.00014,24.44352]
[1778402359132,32.47,80855.38,0.0,0.72293,0.00014,24.43843]
[1778402369199,32.47,80856.71,0.0,0.72311,0.00014,24.43086]
[1778402379269,32.47,80858.77,0.0,0.72342,0.00014,24.41521]
[1778402387332,32.47,80860.24,0.0,0.72363,0.00014,24.40676]
[1778402393468,32.47,80862.03,0.0,0.72388,0.00014,24.39645]
[1778402399413,32.47,80861.44,0.0,0.72379,0.00014,24.39997]
[1778402405455,32.47,80862.44,0.0,0.72393,0.00014,24.39419]
[1778402410491,32.47,80857.54,0.0,0.72324,0.00014,24.42284]
[1778402423678,32.47,80855.3,0.0,0.72291,0.00014,24.43623]
[1778402429623,32.47,80844.86,0.0,0.72143,0.00014,24.49668]
[1778402435665,32.47,80844.98,0.0,0.72147,0.00014,24.49211]
[1778402440700,32.47,80844.51,0.0,0.72141,0.00014,24.49476]
[1778402443818,32.47,80835.15,0.0,0.72008,0.00014,24.54861]
[1778402449763,32.47,80833.34,0.0,0.71982,0.00014,24.55898]
[1778402454798,32.47,80830.51,0.0,0.71942,0.00014,24.57517]
[1778402457819,32.47,80821.48,0.0,0.71814,0.00014,24.62671]
[1778402458830,32.47,80820.66,0.0,0.71802,0.00014,24.63134]
[1778402463970,32.47,80817.04,0.0,0.71751,0.00014,24.6517]
[1778402470916,32.47,80813.23,0.0,0.71698,0.00014,24.67288]
[1778402475950,32.47,80819.23,0.0,0.71784,0.00014,24.63846]
[1778402479978,32.47,80813.85,0.0,0.71708,0.00014,24.66882]
[1778402484114,32.47,80803.49,0.0,0.7156,0.00014,24.72721]
[1778402486021,32.46,80802.92,0.0,0.71553,0.00014,24.73023]
[1778402489042,32.46,80810.86,0.0,0.71667,0.00014,24.68502]
[1778402494184,32.46,80809.84,0.0,0.71655,0.00014,24.68678]
[1778402500126,32.46,80805.01,0.0,0.71587,0.00014,24.71386]
[1778402504254,32.46,80813.29,0.0,0.71706,0.00014,24.66675]
[1778402506169,32.46,80813.29,0.0,0.71706,0.00014,24.66675]
[1778402511203,32.46,80812.31,0.0,0.71691,0.00014,24.67234]
[1778402521272,32.46,80810.59,0.0,0.71667,0.00014,24.6822]
[1778402531339,32.46,80809.47,0.0,0.7165,0.00014,24.68862]
[1778402537383,32.46,80812.14,0.0,0.71688,0.00014,24.67359]
[1778402542523,32.46,80811.85,0.0,0.71684,0.00014,24.67535]
[1778402552593,32.46,80812.02,0.0,0.71689,0.00014,24.6705]
[1778402558531,32.46,80811.66,0.0,0.71684,0.00014,24.67237]
[1778402569605,32.46,80811.75,0.0,0.71686,0.00014,24.67142]
[1778402576657,32.46,80811.51,0.0,0.71684,0.00014,24.67244]
[1778402581692,32.46,80811.25,0.0,0.71681,0.00014,24.67365]
[1778402586727,32.46,80812.03,0.0,0.71692,0.00014,24.66895]
[1778402591763,32.45,80812.97,0.0,0.71706,0.00014,24.66338]
[1778402602943,32.45,80812.42,0.0,0.717,0.00014,24.66595]
[1778402611903,32.45,80812.42,0.0,0.71703,0.00014,24.66167]
[1778402613016,32.45,80817.76,0.0,0.7178,0.00014,24.63124]
[1778402618953,32.45,80821.08,0.0,0.71828,0.00014,24.61195]
[1778402623988,32.45,80823.09,0.0,0.71857,0.00014,24.60016]
[1778402629024,32.45,80825.04,0.0,0.71886,0.00014,24.58868]
[1778402642122,32.44,80826.5,0.0,0.71909,0.00014,24.5794]
[1778402647157,32.44,80829.27,0.0,0.71949,0.00014,24.56312]
[1778402652192,32.44,80830.07,0.0,0.71962,0.00014,24.55811]
[1778402658233,32.44,80830.26,0.0,0.71966,0.00014,24.55652]
[1778402663367,32.44,80832.29,0.0,0.71996,0.00014,24.54446]
[1778402669311,32.43,80832.61,0.0,0.72001,0.00014,24.54216]
[1778402675353,32.43,80832.73,0.0,0.72006,0.00014,24.53723]
[1778402680389,32.43,80833.43,0.0,0.72017,0.00014,24.53284]
[1778402685424,32.43,80833.72,0.0,0.72022,0.00014,24.53082]
[1778402691465,32.43,80834.1,0.0,0.72028,0.00014,24.52822]
[1778402698514,32.42,80834.4,0.0,0.72034,0.00014,24.52595]
[1778402703647,32.42,80834.77,0.0,0.7204,0.00014,24.52349]
[1778402711703,32.42,80834.98,0.0,0.72044,0.00014,24.52177]
[1778402721773,32.42,80835.14,0.0,0.72048,0.00014,24.52022]
[1778402729733,32.42,80835.18,0.0,0.7205,0.00014,24.51949]
[1778402734771,32.42,80835.56,0.0,0.72058,0.00014,24.51321]
[1778402739807,32.41,80837.7,0.0,0.72089,0.00014,24.50063]
[1778402748870,32.41,80835.28,0.0,0.72056,0.00014,24.51407]
[1778402755920,32.41,80835.32,0.0,0.72057,0.00014,24.51344]
[1778402760955,32.41,80835.38,0.0,0.72059,0.00014,24.51281]
[1778402766997,32.41,80835.6,0.0,0.72063,0.00014,24.51122]
[1778402772130,32.41,80835.59,0.0,0.72063,0.00014,24.51101]
[1778402778074,32.41,80835.57,0.0,0.72064,0.00014,24.51081]
[1778402783110,32.4,80835.58,0.0,0.72064,0.00014,24.5105]
[1778402788144,32.4,80834.25,0.0,0.72046,0.00014,24.5179]
[1778402793178,32.4,80834.77,0.0,0.72056,0.00014,24.51084]
[1778402798214,32.4,80831.87,0.0,0.72015,0.00014,24.5273]
[1778402802341,32.4,80826.08,0.0,0.71934,0.00014,24.56027]
[1778402808283,32.4,80821.12,0.0,0.71864,0.00014,24.58826]
[1778402813322,32.4,80818.21,0.0,0.71823,0.00014,24.60461]
[1778402822481,32.4,80815.83,0.0,0.7179,0.00014,24.61774]
[1778402828434,32.39,80819.57,0.0,0.71844,0.00014,24.59611]
[1778402834470,32.39,80822.07,0.0,0.7188,0.00014,24.58166]
[1778402839506,32.39,80822.68,0.0,0.71889,0.00014,24.57805]
[1778402851587,32.39,80822.6,0.0,0.71891,0.00014,24.57437]
[1778402855619,32.39,80829.28,0.0,0.71987,0.00014,24.53588]
[1778402856626,32.39,80844.35,0.0,0.72201,0.00014,24.44878]
[1778402857633,32.39,80847.3,0.0,0.72243,0.00014,24.43166]
[1778402862670,32.39,80846.64,0.0,0.72233,0.00014,24.43579]
[1778402867703,32.39,80847.11,0.0,0.7224,0.00014,24.43316]
[1778402872831,32.39,80847.65,0.0,0.72247,0.00014,24.43025]
[1778402878780,32.39,80850.72,0.0,0.7229,0.00014,24.41269]
[1778402884822,32.4,80848.78,0.0,0.72262,0.00014,24.42416]
[1778402892971,32.4,80852.18,0.0,0.72309,0.00014,24.40467]
[1778402898921,32.4,80851.01,0.0,0.72292,0.00014,24.41172]
[1778402907984,32.4,80850.38,0.0,0.72283,0.00014,24.41569]
[1778402913111,32.4,80847.16,0.0,0.72239,0.00014,24.43066]
[1778402919058,32.4,80847.16,0.0,0.72239,0.00014,24.43075]
[1778402924096,32.4,80846.73,0.0,0.72232,0.00014,24.43332]
[1778402933251,32.4,80846.69,0.0,0.72232,0.00014,24.43367]
[1778402943323,32.4,80846.89,0.0,0.72234,0.00014,24.4327]
[1778402951286,32.4,80847.18,0.0,0.72238,0.00014,24.43117]
[1778402963461,32.4,80849.5,0.0,0.7227,0.00014,24.41805]
[1778402969412,32.4,80848.45,0.0,0.72255,0.00014,24.4243]
[1778402974447,32.4,80845.96,0.0,0.72221,0.00014,24.43502]
[1778402983601,32.4,80846.9,0.0,0.72234,0.00014,24.42963]
[1778402993671,32.4,80848.41,0.0,0.72256,0.00014,24.42095]
[1778402999622,32.4,80848.69,0.0,0.72259,0.00014,24.4194]
[1778403011707,32.41,80848.76,0.0,0.7226,0.00014,24.41913]
[1778403018762,32.41,80848.63,0.0,0.72258,0.00014,24.41995]
[1778403023792,32.41,80848.6,0.0,0.72258,0.00014,24.42016]
[1778403028827,32.41,80847.66,0.0,0.72244,0.00014,24.42565]
[1778403033973,32.41,80849.42,0.0,0.72271,0.00014,24.41171]
[1778403039903,32.41,80848.65,0.0,0.7226,0.00014,24.41635]
[1778403044940,32.41,80848.43,0.0,0.72256,0.00014,24.41776]
[1778403049974,32.41,80849.33,0.0,0.72269,0.00014,24.41266]
[1778403055012,32.41,80845.87,0.0,0.7222,0.00014,24.43285]
[1778403063066,32.41,80845.89,0.0,0.7222,0.00014,24.43283]
[1778403074253,32.41,80845.94,0.0,0.7222,0.00014,24.43284]
[1778403080184,32.41,80845.06,0.0,0.72207,0.00014,24.43809]
[1778403085219,32.41,80845.14,0.0,0.72208,0.00014,24.43775]
[1778403090254,32.41,80844.53,0.0,0.72199,0.00014,24.44135]
[1778403096296,32.41,80847.06,0.0,0.72237,0.00014,24.42291]
[1778403101331,32.41,80848.59,0.0,0.72259,0.00014,24.41405]
[1778403108383,32.41,80850.85,0.0,0.72291,0.00014,24.40094]
[1778403114533,32.41,80849.83,0.0,0.72276,0.00014,24.40685]
[1778403120464,32.41,80852.12,0.0,0.72308,0.00014,24.39365]
[1778403127513,32.41,80851.32,0.0,0.72297,0.00014,24.39841]
[1778403134673,32.41,80853.99,0.0,0.72335,0.00014,24.38292]
[1778403140606,32.41,80854.35,0.0,0.7234,0.00014,24.38085]
[1778403147655,32.41,80854.99,0.0,0.72349,0.00014,24.37705]
[1778403153699,32.41,80854.96,0.0,0.72351,0.00014,24.37341]
[1778403158732,32.41,80855.39,0.0,0.72357,0.00014,24.37097]
[1778403164775,32.41,80856.42,0.0,0.72371,0.00014,24.36516]
[1778403169809,32.41,80858.12,0.0,0.72394,0.00014,24.35547]
[1778403174844,32.42,80858.97,0.0,0.72406,0.00014,24.35082]
[1778403182003,32.42,80857.16,0.0,0.72379,0.00014,24.36177]
[1778403187935,32.42,80858.7,0.0,0.724,0.00014,24.3532]
[1778403198006,32.42,80859.3,0.0,0.72407,0.00014,24.35049]
[1778403204059,32.42,80860.31,0.0,0.72419,0.00014,24.34521]
[1778403211107,32.43,80860.59,0.0,0.72424,0.00014,24.34042]
[1778403216142,32.43,80861.07,0.0,0.7243,0.00014,24.33812]
[1778403221177,32.43,80859.57,0.0,0.72407,0.00014,24.34733]
[1778403226212,32.43,80855.16,0.0,0.72344,0.00014,24.37339]
[1778403232359,32.43,80852.93,0.0,0.72312,0.00014,24.38678]
[1778403238293,32.44,80852.91,0.0,0.7231,0.00014,24.38731]
[1778403242431,32.44,80846.62,0.0,0.72221,0.00014,24.42407]
[1778403248366,32.44,80844.3,0.0,0.72187,0.00014,24.43775]
[1778403253401,32.44,80842.23,0.0,0.72157,0.00014,24.44991]
[1778403262465,32.44,80839.7,0.0,0.7212,0.00014,24.46491]
[1778403269515,32.44,80839.06,0.0,0.7211,0.00014,24.46898]
[1778403274549,32.44,80836.46,0.0,0.72075,0.00014,24.48046]
[1778403278577,32.44,80841.85,0.0,0.72151,0.00014,24.4497]
[1778403289654,32.45,80842.47,0.0,0.72157,0.00014,24.44716]
[1778403294689,32.45,80847.5,0.0,0.72227,0.00014,24.41855]
[1778403299724,32.45,80852.06,0.0,0.72291,0.00014,24.39263]
[1778403305766,32.45,80854.7,0.0,0.72327,0.00014,24.37799]
[1778403312930,32.46,80856.62,0.0,0.72352,0.00014,24.36763]
[1778403322999,32.46,80858.3,0.0,0.72373,0.00014,24.35894]
[1778403328928,32.46,80858.4,0.0,0.72373,0.00014,24.35892]
[1778403333962,32.47,80859.15,0.0,0.72385,0.00014,24.35119]
[1778403340005,32.47,80859.52,0.0,0.72389,0.00014,24.34956]
[1778403349067,32.47,80860.49,0.0,0.72401,0.00014,24.34469]
[1778403354102,32.47,80861.07,0.0,0.72408,0.00014,24.34173]
[1778403363165,32.47,80861.3,0.0,0.72411,0.00014,24.34075]
[1778403368200,32.48,80861.88,0.0,0.72418,0.00014,24.33757]
[1778403373351,32.48,80862.2,0.0,0.72422,0.00014,24.33594]
[1778403382295,32.48,80862.2,0.0,0.72422,0.00014,24.3363]
[1778403392365,32.48,80862.42,0.0,0.72426,0.00014,24.33159]
[1778403397405,32.48,80862.66,0.0,0.72429,0.00014,24.33039]
[1778403403563,32.48,80862.63,0.0,0.72428,0.00014,24.3308]
[1778403410494,32.48,80862.72,0.0,0.72429,0.00014,24.33054]
[1778403423703,32.48,80862.7,0.0,0.72427,0.00014,24.33115]
[1778403430635,32.48,80862.49,0.0,0.72424,0.00014,24.33266]
[1778403437684,32.49,80862.63,0.0,0.72425,0.00014,24.33213]
[1778403442720,32.49,80861.85,0.0,0.72413,0.00014,24.33688]
[1778403443843,32.49,80853.26,0.0,0.72292,0.00014,24.38679]
[1778403449769,32.49,80847.29,0.0,0.72207,0.00014,24.42146]
[1778403456817,32.49,80842.76,0.0,0.72145,0.00014,24.44393]
[1778403461969,32.49,80838.41,0.0,0.72083,0.00014,24.4691]
[1778403469906,32.49,80838.41,0.0,0.72082,0.00014,24.4693]
[1778403479976,32.49,80831.02,0.0,0.71977,0.00014,24.5118]
[1778403486020,32.49,80827.5,0.0,0.71927,0.00014,24.53187]
[1778403492180,32.49,80827.47,0.0,0.71927,0.00014,24.53192]
[1778403498105,32.49,80826.96,0.0,0.7192,0.00014,24.53472]
[1778403512200,32.49,80825.47,0.0,0.71901,0.00014,24.53929]
[1778403520259,32.49,80825.49,0.0,0.71901,0.00014,24.53915]
[1778403528317,32.49,80826.03,0.0,0.71909,0.00014,24.53593]
[1778403535364,32.49,80826.56,0.0,0.71918,0.00014,24.53267]
[1778403540401,32.48,80826.87,0.0,0.71922,0.00014,24.53068]
[1778403550471,32.48,80826.72,0.0,0.71922,0.00014,24.53098]
[1778403555507,32.48,80826.51,0.0,0.71919,0.00014,24.53197]
[1778403560541,32.48,80826.64,0.0,0.71921,0.00014,24.53106]
[1778403572745,32.48,80829.68,0.0,0.71968,0.00014,24.50949]
[1778403580683,32.48,80831.35,0.0,0.71992,0.00014,24.49957]
[1778403581691,32.48,80836.52,0.0,0.72066,0.00014,24.46984]
[1778403587733,32.48,80836.95,0.0,0.72073,0.00014,24.46722]
[1778403592888,32.48,80835.9,0.0,0.72058,0.00014,24.47311]
[1778403598812,32.48,80836.58,0.0,0.72068,0.00014,24.46921]
[1778403603845,32.48,80832.73,0.0,0.72013,0.00014,24.49131]
[1778403606866,32.48,80838.68,0.0,0.72097,0.00014,24.45711]
[1778403608882,32.48,80849.59,0.0,0.72252,0.00014,24.39426]
[1778403613916,32.48,80851.26,0.0,0.72276,0.00014,24.38466]
[1778403618950,32.48,80851.23,0.0,0.72275,0.00014,24.38496]
[1778403623127,32.48,80858.74,0.0,0.72381,0.00014,24.34148]
[1778403624993,32.48,80881.55,0.0,0.72703,0.00014,24.20785]
[1778403626001,32.48,80887.02,0.0,0.7278,0.00014,24.17537]
[1778403631037,32.47,80887.41,0.0,0.72791,0.00014,24.16817]
[1778403636072,32.47,80886.17,0.0,0.72776,0.00014,24.17427]
[1778403641107,32.47,80889.63,0.0,0.72826,0.00014,24.15305]
[1778403646142,32.46,80889.24,0.0,0.72822,0.00014,24.1546]
[1778403651178,32.46,80888.83,0.0,0.7282,0.00014,24.15574]
[1778403653319,32.46,80882.87,0.0,0.72737,0.00014,24.19062]
[1778403661248,32.45,80878.47,0.0,0.72679,0.00014,24.21459]
[1778403666284,32.45,80873.13,0.0,0.72603,0.00014,24.24619]
[1778403671318,32.45,80871.89,0.0,0.72585,0.00014,24.25403]
[1778403676352,32.45,80870.39,0.0,0.72562,0.00014,24.26335]
[1778403681388,32.46,80871.49,0.0,0.72577,0.00014,24.25741]
[1778403686425,32.46,80870.24,0.0,0.72558,0.00014,24.26525]
[1778403692466,32.46,80871.9,0.0,0.72582,0.00014,24.25233]
[1778403697502,32.46,80872.04,0.0,0.72586,0.00014,24.25077]
[1778403703544,32.45,80869.82,0.0,0.72559,0.00014,24.2619]
[1778403708580,32.44,80867.91,0.0,0.72535,0.00014,24.27148]
[1778403713745,32.44,80854.15,0.0,0.72344,0.00014,24.35012]
[1778403714621,32.44,80854.15,0.0,0.72344,0.00014,24.35014]
[1778403719654,32.44,80854.6,0.0,0.72351,0.00014,24.34758]
[1778403726704,32.43,80854.87,0.0,0.72356,0.00014,24.34521]
[1778403731742,32.43,80858.85,0.0,0.72414,0.00014,24.32147]
[1778403736777,32.43,80861.27,0.0,0.72449,0.00014,24.30691]
[1778403741812,32.43,80861.1,0.0,0.72448,0.00014,24.30759]
[1778403747854,32.43,80860.93,0.0,0.72445,0.00014,24.30875]
[1778403754025,32.43,80861.37,0.0,0.72453,0.00014,24.30253]
[1778403759937,32.43,80862.17,0.0,0.72464,0.00014,24.29798]
[1778403769001,32.43,80862.24,0.0,0.72465,0.00014,24.29768]
[1778403774165,32.43,80862.18,0.0,0.72465,0.00014,24.29744]
[1778403781086,32.43,80862.31,0.0,0.72468,0.00014,24.29638]
[1778403791155,32.43,80862.91,0.0,0.72477,0.00014,24.2927]
[1778403794312,32.43,80871.3,0.0,0.72596,0.00014,24.24333]
[1778403796191,32.42,80877.05,0.0,0.72678,0.00014,24.20881]
[1778403801226,32.42,80881.78,0.0,0.72748,0.00014,24.17941]
[1778403806260,32.41,80887.02,0.0,0.72825,0.00014,24.14702]
[1778403809283,32.41,80899.98,0.0,0.73009,0.00014,24.06909]
[1778403810288,32.41,80901.11,0.0,0.73026,0.00014,24.06207]
[1778403814452,32.4,80908.21,0.0,0.7313,0.00014,24.01479]
[1778403819352,32.4,80910.13,0.0,0.7316,0.00014,24.00183]
[1778403824522,32.39,80908.15,0.0,0.73135,0.00014,24.01224]
[1778403830428,32.39,80909.82,0.0,0.73162,0.00014,24.0006]
[1778403834592,32.38,80904.53,0.0,0.7309,0.00014,24.03147]
[1778403843519,32.38,80904.25,0.0,0.73091,0.00014,24.03117]
[1778403848561,32.37,80900.38,0.0,0.73039,0.00014,24.05316]
[1778403853590,32.37,80903.17,0.0,0.73081,0.00014,24.03524]
[1778403855603,32.37,80897.57,0.0,0.73003,0.00014,24.06823]
[1778403860638,32.36,80895.03,0.0,0.7297,0.00014,24.08216]
[1778403865673,32.36,80903.07,0.0,0.73086,0.00014,24.03295]
[1778403870708,32.35,80905.8,0.0,0.73127,0.00014,24.01544]
[1778403875743,32.35,80909.82,0.0,0.73188,0.00014,23.98635]
[1778403880778,32.34,80914.31,0.0,0.73253,0.00014,23.9583]
[1778403885813,32.34,80917.73,0.0,0.73303,0.00014,23.93669]
[1778403891862,32.34,80918.09,0.0,0.73311,0.00014,23.93338]
[1778403896895,32.33,80919.08,0.0,0.73326,0.00014,23.92648]
[1778403901932,32.33,80913.55,0.0,0.73251,0.00014,23.95888]
[1778403903074,32.33,80907.86,0.0,0.73172,0.00014,23.99293]
[1778403904953,32.33,80902.63,0.0,0.73099,0.00014,24.02394]
[1778403905959,32.33,80895.75,0.0,0.73003,0.00014,24.06488]
[1778403907974,32.33,80887.34,0.0,0.72886,0.00014,24.11459]
[1778403913145,32.32,80887.15,0.0,0.72886,0.00014,24.11469]
[1778403919050,32.32,80881.3,0.0,0.72806,0.00014,24.14827]
[1778403924085,32.31,80877.78,0.0,0.72759,0.00014,24.16767]
[1778403930127,32.3,80875.28,0.0,0.72728,0.00014,24.18065]
[1778403938184,32.29,80871.47,0.0,0.72683,0.00014,24.19658]
[1778403943360,32.29,80866.81,0.0,0.7262,0.00014,24.22254]
[1778403949266,32.28,80865.93,0.0,0.72612,0.00014,24.22581]
[1778403955305,32.27,80864.91,0.0,0.72602,0.00014,24.22998]
[1778403963500,32.26,80863.88,0.0,0.72593,0.00014,24.23367]
[1778403971418,32.25,80862.95,0.0,0.72585,0.00014,24.23674]
[1778403976455,32.25,80863.28,0.0,0.72594,0.00014,24.23328]
[1778403981488,32.24,80863.01,0.0,0.72593,0.00014,24.23336]
[1778403986523,32.24,80862.85,0.0,0.72594,0.00014,24.23279]
[1778403992567,32.23,80862.76,0.0,0.72599,0.00014,24.22769]
[1778403997601,32.22,80862.09,0.0,0.72593,0.00014,24.23016]
[1778404003782,32.22,80862.28,0.0,0.726,0.00014,24.22719]
[1778404010693,32.21,80862.47,0.0,0.72608,0.00014,24.22385]
[1778404017741,32.2,80863.59,0.0,0.72629,0.00014,24.21512]
[1778404018748,32.2,80857.28,0.0,0.7254,0.00014,24.25213]
[1778404020762,32.2,80854.49,0.0,0.72501,0.00014,24.26801]
[1778404022776,32.19,80845.73,0.0,0.72378,0.00014,24.31893]
[1778404027812,32.19,80841.57,0.0,0.72322,0.00014,24.34162]
[1778404033854,32.18,80843.03,0.0,0.72348,0.00014,24.33088]
[1778404039896,32.17,80846.46,0.0,0.72402,0.00014,24.30864]
[1778404044935,32.16,80849.09,0.0,0.72443,0.00014,24.29152]
[1778404049970,32.16,80850.46,0.0,0.72467,0.00014,24.28185]
[1778404055010,32.15,80851.41,0.0,0.72486,0.00014,24.27087]
[1778404063061,32.14,80851.41,0.0,0.72492,0.00014,24.26843]
[1778404068100,32.14,80852.19,0.0,0.72506,0.00014,24.26234]
[1778404070113,32.14,80845.76,0.0,0.72415,0.00014,24.30006]
[1778404075148,32.14,80845.6,0.0,0.72411,0.00014,24.30162]
[1778404076155,32.14,80850.76,0.0,0.72484,0.00014,24.27135]
[1778404078169,32.14,80853.18,0.0,0.72518,0.00014,24.25741]
[1778404083204,32.14,80854.65,0.0,0.72537,0.00014,24.24968]
[1778404084345,32.15,80860.02,0.0,0.72613,0.00014,24.21819]
[1778404090253,32.15,80861.26,0.0,0.72628,0.00014,24.21168]
[1778404097303,32.15,80863.25,0.0,0.72654,0.00014,24.20117]
[1778404103344,32.16,80863.01,0.0,0.72647,0.00014,24.20391]
[1778404108379,32.16,80861.16,0.0,0.72619,0.00014,24.21579]
[1778404114555,32.17,80858.81,0.0,0.72586,0.00014,24.2268]
[1778404124625,32.17,80858.3,0.0,0.72575,0.00014,24.23129]
[1778404134695,32.18,80857.51,0.0,0.7256,0.00014,24.23742]
[1778404140645,32.18,80857.63,0.0,0.7256,0.00014,24.23759]
[1778404150715,32.19,80857.39,0.0,0.72553,0.00014,24.24047]
[1778404160782,32.19,80857.39,0.0,0.7255,0.00014,24.24194]
[1778404166827,32.19,80856.86,0.0,0.7254,0.00014,24.24593]
[1778404172869,32.2,80856.62,0.0,0.72537,0.00014,24.24438]
[1778404180927,32.2,80856.45,0.0,0.72532,0.00014,24.24653]
[1778404186969,32.21,80852.56,0.0,0.72475,0.00014,24.27024]
[1778404194018,32.21,80852.11,0.0,0.72467,0.00014,24.27375]
[1778404202074,32.21,80853.63,0.0,0.72486,0.00014,24.26584]
[1778404207114,32.22,80854.34,0.0,0.72495,0.00014,24.26233]
[1778404212150,32.22,80851.2,0.0,0.72448,0.00014,24.28145]
[1778404217188,32.22,80850.59,0.0,0.72438,0.00014,24.28564]
[1778404218193,32.22,80842.15,0.0,0.72317,0.00014,24.33526]
[1778404219200,32.22,80838.47,0.0,0.72264,0.00014,24.35692]
[1778404225326,32.22,80837.95,0.0,0.72255,0.00014,24.36072]
[1778404231287,32.23,80835.36,0.0,0.72219,0.00014,24.37274]
[1778404236322,32.23,80835.55,0.0,0.7222,0.00014,24.37224]
[1778404242365,32.23,80835.94,0.0,0.72224,0.00014,24.37073]
[1778404250420,32.24,80834.8,0.0,0.72205,0.00014,24.37848]
[1778404255536,32.24,80834.49,0.0,0.72198,0.00014,24.38123]
[1778404261497,32.24,80836.06,0.0,0.72219,0.00014,24.3729]
[1778404266532,32.25,80835.57,0.0,0.72209,0.00014,24.37675]
[1778404271567,32.25,80836.64,0.0,0.72223,0.00014,24.37134]
[1778404276601,32.26,80837.01,0.0,0.72226,0.00014,24.37]
[1778404281637,32.26,80835.44,0.0,0.72202,0.00014,24.37991]
[1778404287679,32.26,80831.38,0.0,0.72142,0.00014,24.40428]
[1778404292716,32.26,80832.32,0.0,0.72156,0.00014,24.39562]
[1778404297749,32.27,80831.38,0.0,0.72142,0.00014,24.40167]
[1778404303877,32.27,80832.58,0.0,0.72157,0.00014,24.39533]
[1778404309836,32.27,80835.73,0.0,0.72201,0.00014,24.37762]
[1778404314954,32.27,80837.12,0.0,0.7222,0.00014,24.37006]
[1778404321958,32.28,80838.28,0.0,0.72234,0.00014,24.36402]
[1778404328000,32.28,80840.84,0.0,0.72269,0.00014,24.34975]
[1778404335094,32.28,80841.44,0.0,0.72276,0.00014,24.34702]
[1778404345164,32.29,80845.1,0.0,0.72326,0.00014,24.32683]
[1778404350154,32.29,80848.95,0.0,0.72379,0.00014,24.30488]
[1778404355189,32.29,80856.87,0.0,0.72493,0.00014,24.25515]
[1778404360226,32.29,80859.94,0.0,0.72535,0.00014,24.23793]
[1778404365304,32.3,80860.12,0.0,0.72535,0.00014,24.23769]
[1778404371301,32.3,80860.18,0.0,0.72536,0.00014,24.23764]
[1778404377343,32.3,80860.43,0.0,0.72539,0.00014,24.23631]
[1778404382378,32.3,80860.7,0.0,0.72542,0.00014,24.23481]
[1778404389430,32.3,80860.8,0.0,0.72544,0.00014,24.23431]
[1778404394464,32.3,80860.43,0.0,0.72538,0.00014,24.23653]
[1778404399499,32.3,80860.91,0.0,0.72545,0.00014,24.23371]
[1778404405586,32.3,80860.28,0.0,0.72534,0.00014,24.23816]
[1778404415658,32.31,80859.99,0.0,0.7253,0.00014,24.23734]
[1778404421653,32.31,80859.55,0.0,0.72522,0.00014,24.2405]
[1778404427695,32.31,80859.62,0.0,0.72521,0.00014,24.2409]
[1778404432730,32.32,80859.31,0.0,0.72515,0.00014,24.24328]
[1778404438772,32.32,80859.21,0.0,0.72513,0.00014,24.24454]
[1778404445868,32.32,80859.06,0.0,0.72509,0.00014,24.24619]
[1778404451864,32.32,80858.8,0.0,0.72503,0.00014,24.24838]
[1778404456899,32.33,80858.82,0.0,0.72502,0.00014,24.24881]
[1778404461935,32.33,80859.02,0.0,0.72504,0.00014,24.24818]
[1778404467976,32.33,80858.89,0.0,0.72501,0.00014,24.2496]
[1778404476078,32.33,80858.69,0.0,0.72498,0.00014,24.24781]
[1778404486147,32.34,80858.64,0.0,0.72495,0.00014,24.24918]
[1778404492144,32.34,80857.6,0.0,0.72479,0.00014,24.25592]
[1778404496218,32.34,80850.06,0.0,0.72371,0.00014,24.30044]
[1778404498187,32.34,80848.93,0.0,0.72354,0.00014,24.30716]
[1778404501210,32.34,80843.48,0.0,0.72276,0.00014,24.33905]
[1778404506333,32.34,80841.75,0.0,0.72251,0.00014,24.34945]
[1778404510272,32.35,80848.91,0.0,0.72352,0.00014,24.30796]
[1778404511279,32.35,80850.58,0.0,0.72376,0.00014,24.29825]
[1778404516403,32.35,80849.06,0.0,0.72354,0.00014,24.30744]
[1778404522358,32.35,80848.9,0.0,0.7235,0.00014,24.30876]
[1778404528400,32.35,80849.85,0.0,0.72363,0.00014,24.30357]
[1778404533435,32.35,80854.97,0.0,0.72437,0.00014,24.27017]
[1778404539477,32.35,80855.64,0.0,0.72446,0.00014,24.26677]
[1778404544512,32.35,80857.89,0.0,0.72477,0.00014,24.25401]
[1778404549548,32.36,80858.54,0.0,0.72485,0.00014,24.2506]
[1778404555591,32.36,80854.97,0.0,0.72433,0.00014,24.2719]
[1778404560626,32.36,80854.5,0.0,0.72426,0.00014,24.27491]
[1778404566755,32.36,80852.77,0.0,0.72401,0.00014,24.28527]
[1778404572712,32.36,80852.77,0.0,0.724,0.00014,24.28548]
[1778404586897,32.36,80849.75,0.0,0.72356,0.00014,24.30355]
[1778404596967,32.36,80847.12,0.0,0.72321,0.00014,24.31537]
[1778404602921,32.36,80844.44,0.0,0.72282,0.00014,24.33113]
[1778404609969,32.37,80843.67,0.0,0.7227,0.00014,24.3359]
[1778404615005,32.37,80843.14,0.0,0.72262,0.00014,24.33913]
[1778404620039,32.37,80842.96,0.0,0.7226,0.00014,24.34029]
[1778404626083,32.37,80842.87,0.0,0.72258,0.00014,24.34091]
[1778404634141,32.37,80842.19,0.0,0.72248,0.00014,24.34496]
[1778404647317,32.37,80841.62,0.0,0.7224,0.00014,24.34841]
[1778404657387,32.37,80841.56,0.0,0.72241,0.00014,24.34502]
[1778404663342,32.37,80841.56,0.0,0.72241,0.00014,24.34507]
[1778404668377,32.37,80841.4,0.0,0.72238,0.00014,24.34604]
[1778404674419,32.37,80843.5,0.0,0.72268,0.00014,24.33393]
[1778404684489,32.37,80841.05,0.0,0.72233,0.00014,24.34834]
[1778404690531,32.37,80843.04,0.0,0.72261,0.00014,24.33697]
[1778404697581,32.37,80842.83,0.0,0.72257,0.00014,24.33855]
[1778404703621,32.37,80842.66,0.0,0.72254,0.00014,24.33962]
[1778404705636,32.37,80848.96,0.0,0.72344,0.00014,24.30296]
[1778404707740,32.37,80855.08,0.0,0.72431,0.00014,24.2673]
[1778404713693,32.37,80855.66,0.0,0.72441,0.00014,24.26042]
[1778404718728,32.38,80856.36,0.0,0.7245,0.00014,24.25665]
[1778404723763,32.38,80857.43,0.0,0.72464,0.00014,24.25072]
[1778404725777,32.38,80863.43,0.0,0.72549,0.00014,24.21572]
[1778404730813,32.38,80863.18,0.0,0.72544,0.00014,24.21778]
[1778404735847,32.38,80862.07,0.0,0.72527,0.00014,24.22488]
[1778404742896,32.39,80861.51,0.0,0.72517,0.00014,24.22899]
[1778404748021,32.39,80861.35,0.0,0.72513,0.00014,24.2306]
[1778404753973,32.39,80859.28,0.0,0.72484,0.00014,24.24249]
[1778404759009,32.38,80859.27,0.0,0.72485,0.00014,24.24202]
[1778404764044,32.38,80859.69,0.0,0.72492,0.00014,24.23912]
[1778404769078,32.38,80858.93,0.0,0.72483,0.00014,24.24314]
[1778404775120,32.38,80855.49,0.0,0.72437,0.00014,24.25889]
[1778404782169,32.38,80854.28,0.0,0.72422,0.00014,24.26525]
[1778404788307,32.37,80853.99,0.0,0.72419,0.00014,24.26634]
[1778404794252,32.37,80850.35,0.0,0.72369,0.00014,24.28697]
[1778404798377,32.37,80843.87,0.0,0.72277,0.00014,24.32459]
[1778404801302,32.37,80840.72,0.0,0.72231,0.00014,24.34315]
[1778404808447,32.37,80839.65,0.0,0.72215,0.00014,24.34975]
[1778404816407,32.38,80840.19,0.0,0.72222,0.00014,24.34704]
[1778404822450,32.38,80837.01,0.0,0.72176,0.00014,24.36578]
[1778404828591,32.38,80836.01,0.0,0.72161,0.00014,24.37184]
[1778404837554,32.38,80835.88,0.0,0.72161,0.00014,24.36887]
[1778404838661,32.38,80830.56,0.0,0.72085,0.00014,24.39963]
[1778404844604,32.38,80826.75,0.0,0.7203,0.00014,24.42165]
[1778404849638,32.38,80824.53,0.0,0.71999,0.00014,24.43443]
[1778404854673,32.38,80825.96,0.0,0.72019,0.00014,24.42622]
[1778404859709,32.38,80831.6,0.0,0.721,0.00014,24.39373]
[1778404864743,32.38,80835.03,0.0,0.72148,0.00014,24.37394]
[1778404870887,32.38,80838.96,0.0,0.72204,0.00014,24.35123]
[1778404877842,32.38,80839.0,0.0,0.72205,0.00014,24.35107]
[1778404882876,32.38,80838.87,0.0,0.72203,0.00014,24.35189]
[1778404889927,32.38,80838.75,0.0,0.72201,0.00014,24.35269]
[1778404896975,32.38,80838.27,0.0,0.72196,0.00014,24.35175]
[1778404902109,32.38,80838.2,0.0,0.72195,0.00014,24.35223]
[1778404910066,32.38,80838.42,0.0,0.72198,0.00014,24.35106]
[1778404916109,32.38,80838.33,0.0,0.72196,0.00014,24.35165]
[1778404921144,32.38,80838.41,0.0,0.72197,0.00014,24.35124]
[1778404932323,32.38,80838.55,0.0,0.72199,0.00014,24.35058]
[1778404942393,32.38,80838.52,0.0,0.72198,0.00014,24.35087]
[1778404948333,32.38,80839.16,0.0,0.72207,0.00014,24.34723]
[1778404953368,32.38,80838.8,0.0,0.72204,0.00014,24.34557]
[1778404962533,32.38,80830.27,0.0,0.72082,0.00014,24.39506]
[1778404968473,32.38,80829.76,0.0,0.72074,0.00014,24.39809]
[1778404980554,32.38,80827.47,0.0,0.72041,0.00014,24.41145]
[1778404987606,32.38,80826.61,0.0,0.72029,0.00014,24.41649]
[1778404992742,32.39,80822.34,0.0,0.71968,0.00014,24.44113]
[1778404998683,32.39,80816.83,0.0,0.71888,0.00014,24.47276]
[1778405003720,32.38,80817.89,0.0,0.71904,0.00014,24.46655]
[1778405008755,32.38,80819.44,0.0,0.71926,0.00014,24.45772]
[1778405015805,32.39,80821.58,0.0,0.71959,0.00014,24.4418]
[1778405020841,32.39,80824.52,0.0,0.72,0.00014,24.42501]
[1778405027888,32.39,80827.97,0.0,0.72049,0.00014,24.40532]
[1778405032923,32.39,80830.12,0.0,0.7208,0.00014,24.39308]
[1778405038966,32.39,80830.64,0.0,0.72087,0.00014,24.39027]
[1778405046013,32.39,80829.75,0.0,0.72074,0.00014,24.39554]
[1778405051049,32.39,80831.28,0.0,0.72095,0.00014,24.3868]
[1778405056084,32.39,80834.28,0.0,0.72138,0.00014,24.36958]
[1778405062126,32.39,80834.85,0.0,0.72146,0.00014,24.36648]
[1778405068169,32.39,80835.17,0.0,0.7215,0.00014,24.36482]
[1778405073307,32.39,80840.85,0.0,0.72233,0.00014,24.32827]
[1778405083377,32.39,80841.57,0.0,0.72244,0.00014,24.32381]
[1778405090324,32.39,80840.96,0.0,0.72235,0.00014,24.32725]
[1778405095361,32.39,80840.61,0.0,0.7223,0.00014,24.32918]
[1778405100395,32.39,80840.07,0.0,0.72223,0.00014,24.33224]
[1778405105428,32.39,80839.9,0.0,0.72221,0.00014,24.33312]
[1778405112478,32.39,80839.62,0.0,0.72217,0.00014,24.33459]
[1778405119529,32.39,80839.36,0.0,0.72214,0.00014,24.33596]
[1778405127583,32.39,80839.46,0.0,0.72215,0.00014,24.33523]
[1778405132618,32.39,80839.31,0.0,0.72216,0.00014,24.3322]
[1778405137653,32.39,80839.49,0.0,0.72218,0.00014,24.33108]
[1778405142688,32.39,80839.17,0.0,0.72214,0.00014,24.33288]
[1778405147723,32.39,80839.17,0.0,0.72214,0.00014,24.33281]
[1778405153867,32.39,80838.91,0.0,0.72211,0.00014,24.33424]
[1778405159804,32.39,80838.91,0.0,0.72211,0.00014,24.33415]
[1778405165851,32.39,80838.71,0.0,0.72208,0.00014,24.33522]
[1778405174008,32.38,80838.37,0.0,0.72204,0.00014,24.33707]
[1778405179950,32.38,80838.35,0.0,0.72203,0.00014,24.33708]
[1778405185993,32.38,80838.4,0.0,0.72204,0.00014,24.33669]
[1778405191028,32.38,80838.52,0.0,0.72209,0.00014,24.33209]
[1778405202103,32.38,80838.36,0.0,0.72207,0.00014,24.33286]
[1778405207141,32.38,80838.41,0.0,0.72208,0.00014,24.33249]
[1778405213183,32.38,80838.4,0.0,0.72208,0.00014,24.33247]
[1778405218218,32.38,80841.26,0.0,0.72249,0.00014,24.31581]
[1778405223254,32.38,80838.73,0.0,0.72213,0.00014,24.33047]
[1778405228291,32.38,80843.79,0.0,0.72285,0.00014,24.30113]
[1778405233326,32.38,80842.85,0.0,0.72271,0.00014,24.30668]
[1778405241382,32.38,80842.56,0.0,0.72267,0.00014,24.30847]
[1778405246418,32.38,80843.15,0.0,0.72275,0.00014,24.3051]
[1778405251453,32.38,80840.33,0.0,0.72237,0.00014,24.31769]
[1778405264678,32.38,80839.63,0.0,0.72227,0.00014,24.32178]
[1778405273607,32.38,80839.47,0.0,0.72225,0.00014,24.3227]
[1778405279649,32.38,80839.47,0.0,0.72225,0.00014,24.32268]
[1778405284820,32.38,80839.71,0.0,0.72228,0.00014,24.32127]
[1778405290726,32.38,80839.48,0.0,0.72225,0.00014,24.32258]
[1778405297775,32.38,80839.32,0.0,0.72223,0.00014,24.32346]
[1778405302810,32.38,80839.15,0.0,0.7222,0.00014,24.32441]
[1778405309860,32.38,80838.99,0.0,0.72218,0.00014,24.32526]
[1778405315028,32.38,80839.0,0.0,0.72221,0.00014,24.32132]
[1778405320938,32.38,80838.77,0.0,0.72218,0.00014,24.32259]
[1778405325974,32.38,80838.62,0.0,0.72216,0.00014,24.3234]
[1778405333022,32.38,80838.71,0.0,0.72217,0.00014,24.32279]
[1778405340072,32.38,80838.7,0.0,0.72217,0.00014,24.32277]
[1778405345244,32.38,80839.24,0.0,0.72225,0.00014,24.31959]
[1778405355176,32.38,80839.0,0.0,0.72222,0.00014,24.32088]
[1778405360211,32.38,80838.86,0.0,0.7222,0.00014,24.32164]
[1778405365246,32.38,80841.07,0.0,0.72251,0.00014,24.30879]
[1778405372295,32.38,80838.55,0.0,0.72218,0.00014,24.31951]
[1778405379344,32.38,80838.42,0.0,0.72216,0.00014,24.32018]
[1778405385525,32.38,80838.45,0.0,0.72217,0.00014,24.31994]
[1778405391431,32.38,80840.58,0.0,0.72247,0.00014,24.30753]
[1778405396464,32.38,80838.54,0.0,0.72218,0.00014,24.31935]
[1778405400494,32.38,80833.05,0.0,0.7214,0.00014,24.3511]
[1778405402507,32.38,80829.23,0.0,0.72086,0.00014,24.37306]
[1778405409561,32.38,80829.05,0.0,0.72084,0.00014,24.37356]
[1778405415735,32.37,80831.09,0.0,0.72115,0.00014,24.36131]
[1778405423662,32.37,80831.09,0.0,0.72116,0.00014,24.36088]
[1778405433750,32.37,80832.6,0.0,0.72141,0.00014,24.34779]
[1778405434742,32.37,80838.84,0.0,0.7223,0.00014,24.31155]
[1778405441789,32.37,80843.53,0.0,0.72297,0.00014,24.28437]
[1778405446825,32.37,80839.41,0.0,0.72238,0.00014,24.30832]
[1778405456015,32.37,80836.87,0.0,0.72202,0.00014,24.32309]
[1778405461929,32.37,80837.19,0.0,0.72206,0.00014,24.32125]
[1778405466964,32.37,80836.42,0.0,0.72195,0.00014,24.32571]
[1778405476156,32.37,80836.62,0.0,0.72198,0.00014,24.32449]
[1778405486226,32.37,80837.04,0.0,0.72204,0.00014,24.32199]
[1778405495161,32.37,80837.48,0.0,0.72213,0.00014,24.31556]
[1778405503216,32.37,80837.56,0.0,0.72214,0.00014,24.31506]
[1778405513287,32.37,80837.77,0.0,0.72217,0.00014,24.3138]
[1778405518324,32.37,80840.09,0.0,0.7225,0.00014,24.30034]
[1778405523359,32.37,80839.0,0.0,0.72235,0.00014,24.30667]
[1778405532420,32.37,80838.83,0.0,0.72232,0.00014,24.30767]
[1778405541486,32.37,80838.71,0.0,0.7223,0.00014,24.30856]
[1778405546648,32.37,80840.87,0.0,0.72261,0.00014,24.2962]
[1778405556718,32.37,80838.36,0.0,0.72226,0.00014,24.30749]
[1778405564649,32.38,80838.35,0.0,0.72224,0.00014,24.30805]
[1778405572705,32.38,80838.38,0.0,0.72223,0.00014,24.30844]
[1778405580761,32.38,80838.36,0.0,0.72222,0.00014,24.30903]
[1778405586929,32.38,80837.11,0.0,0.72204,0.00014,24.31657]
[1778405592845,32.38,80837.23,0.0,0.72205,0.00014,24.31602]
[1778405600024,32.38,80837.37,0.0,0.72207,0.00014,24.31535]
[1778405605936,32.38,80839.79,0.0,0.72241,0.00014,24.30141]
[1778405611101,32.38,80837.46,0.0,0.7221,0.00014,24.31115]
[1778405618020,32.38,80837.64,0.0,0.72212,0.00014,24.31014]
[1778405629094,32.38,80837.42,0.0,0.72209,0.00014,24.31144]
[1778405638162,32.38,80837.7,0.0,0.72213,0.00014,24.3098]
[1778405645210,32.38,80837.86,0.0,0.72215,0.00014,24.30883]
[1778405651381,32.38,80841.26,0.0,0.72264,0.00014,24.28904]
[1778405661451,32.38,80846.76,0.0,0.72343,0.00014,24.25696]
[1778405668370,32.38,80847.91,0.0,0.72359,0.00014,24.25016]
[1778405673405,32.38,80849.57,0.0,0.72386,0.00014,24.2365]
[1778405678440,32.38,80849.83,0.0,0.7239,0.00014,24.23483]
[1778405685490,32.38,80852.45,0.0,0.72427,0.00014,24.21932]
[1778405690525,32.38,80853.0,0.0,0.72436,0.00014,24.21597]
[1778405695561,32.38,80851.05,0.0,0.72408,0.00014,24.22722]
[1778405697574,32.38,80843.6,0.0,0.72302,0.00014,24.27071]
[1778405699591,32.38,80838.48,0.0,0.72229,0.00014,24.30045]
[1778405700603,32.38,80831.01,0.0,0.72122,0.00014,24.3437]
[1778405701602,32.38,80821.89,0.0,0.71991,0.00014,24.39626]
[1778405703617,32.38,80817.22,0.0,0.71925,0.00014,24.42299]
[1778405709658,32.38,80809.72,0.0,0.71817,0.00014,24.4658]
[1778405711811,32.38,80801.69,0.0,0.71702,0.00014,24.51157]
[1778405717714,32.38,80797.97,0.0,0.71649,0.00014,24.53246]
[1778405722749,32.37,80793.52,0.0,0.71585,0.00014,24.55753]
[1778405727784,32.37,80791.23,0.0,0.71552,0.00014,24.57037]
[1778405738858,32.37,80790.7,0.0,0.71547,0.00014,24.56934]
[1778405746917,32.37,80787.07,0.0,0.71495,0.00014,24.58971]
[1778405752094,32.37,80784.84,0.0,0.71463,0.00014,24.60222]
[1778405761018,32.37,80783.12,0.0,0.71438,0.00014,24.61185]
[1778405767060,32.37,80781.35,0.0,0.71413,0.00015,24.62179]
[1778405772235,32.37,80780.37,0.0,0.71398,0.00015,24.62729]
[1778405777132,32.37,80773.26,0.0,0.71295,0.00015,24.66718]
[1778405782305,32.37,80771.49,0.0,0.7127,0.00015,24.67691]
[1778405788209,32.37,80772.22,0.0,0.71281,0.00015,24.67263]
[1778405793243,32.37,80770.45,0.0,0.71258,0.00015,24.67856]
[1778405798280,32.37,80770.33,0.0,0.71257,0.00015,24.67905]
[1778405803315,32.37,80769.96,0.0,0.71252,0.00015,24.68094]
[1778405808351,32.37,80770.94,0.0,0.71267,0.00015,24.67513]
[1778405813386,32.36,80767.15,0.0,0.71213,0.00015,24.69594]
[1778405818421,32.36,80768.7,0.0,0.71237,0.00015,24.68673]
[1778405823456,32.36,80767.67,0.0,0.71223,0.00015,24.69192]
[1778405828491,32.36,80769.27,0.0,0.71248,0.00015,24.68234]
[1778405833526,32.35,80771.02,0.0,0.71275,0.00015,24.67192]
[1778405838562,32.35,80769.63,0.0,0.71256,0.00015,24.67909]
[1778405843597,32.35,80771.17,0.0,0.7128,0.00015,24.66978]
[1778405848632,32.34,80772.26,0.0,0.71298,0.00015,24.66299]
[1778405853667,32.34,80773.34,0.0,0.71317,0.00015,24.65249]
[1778405858703,32.34,80774.32,0.0,0.71333,0.00015,24.64635]
[1778405863736,32.34,80774.51,0.0,0.71337,0.00015,24.64466]
[1778405869780,32.33,80774.46,0.0,0.71338,0.00015,24.6442]
[1778405874814,32.33,80775.12,0.0,0.71349,0.00015,24.63987]
[1778405879849,32.33,80777.33,0.0,0.71383,0.00015,24.62684]
[1778405884885,32.33,80776.0,0.0,0.71365,0.00015,24.6338]
[1778405889926,32.32,80776.59,0.0,0.71375,0.00015,24.63001]
[1778405894963,32.32,80777.43,0.0,0.71388,0.00015,24.62489]
[1778405899998,32.32,80777.66,0.0,0.71392,0.00015,24.62331]
[1778405906041,32.32,80779.29,0.0,0.71416,0.00015,24.61371]
[1778405912082,32.32,80778.86,0.0,0.71413,0.00015,24.61189]
[1778405917118,32.32,80777.8,0.0,0.71399,0.00015,24.61745]
[1778405923289,32.31,80777.8,0.0,0.71401,0.00015,24.61684]
[1778405929201,32.31,80778.13,0.0,0.71407,0.00015,24.61447]
[1778405934236,32.31,80780.45,0.0,0.71441,0.00015,24.60101]
[1778405939271,32.31,80777.99,0.0,0.71406,0.00015,24.61455]
[1778405948334,32.3,80777.56,0.0,0.71402,0.00015,24.61627]
[1778405953498,32.3,80778.08,0.0,0.7141,0.00015,24.61295]
[1778405961425,32.3,80778.08,0.0,0.71412,0.00015,24.61233]
[1778405968476,32.3,80778.05,0.0,0.71413,0.00015,24.61194]
[1778405973640,32.3,80779.92,0.0,0.71443,0.00015,24.59723]
[1778405981571,32.29,80775.49,0.0,0.71379,0.00015,24.62188]
[1778405986606,32.29,80780.12,0.0,0.71447,0.00015,24.59554]
[1778405991642,32.29,80784.75,0.0,0.71515,0.00015,24.56903]
[1778405996676,32.29,80786.95,0.0,0.71548,0.00015,24.55622]
[1778406001712,32.29,80790.85,0.0,0.71605,0.00014,24.53392]
[1778406006746,32.29,80787.47,0.0,0.71556,0.00015,24.55302]
[1778406011785,32.29,80787.9,0.0,0.71563,0.00015,24.55048]
[1778406016818,32.29,80787.25,0.0,0.71553,0.00015,24.55411]
[1778406022860,32.29,80783.83,0.0,0.71504,0.00015,24.5734]
[1778406027896,32.29,80783.05,0.0,0.71493,0.00015,24.57772]
[1778406032930,32.29,80784.52,0.0,0.71516,0.00015,24.56553]
[1778406037965,32.29,80783.37,0.0,0.715,0.00015,24.57202]
[1778406044138,32.29,80781.71,0.0,0.71476,0.00015,24.58138]
[1778406054208,32.29,80778.89,0.0,0.71435,0.00015,24.59713]
[1778406060122,32.29,80778.66,0.0,0.71432,0.00015,24.59829]
[1778406065157,32.29,80774.42,0.0,0.71371,0.00015,24.6221]
[1778406070194,32.29,80772.57,0.0,0.71344,0.00015,24.63235]
[1778406075229,32.28,80772.89,0.0,0.7135,0.00015,24.6303]
[1778406080264,32.28,80773.03,0.0,0.71352,0.00015,24.62924]
[1778406086306,32.28,80775.93,0.0,0.71396,0.00015,24.61249]
[1778406093355,32.28,80775.93,0.0,0.71399,0.00015,24.60824]
[1778406099397,32.28,80776.34,0.0,0.71406,0.00015,24.60557]
[1778406104558,32.28,80776.57,0.0,0.7141,0.00015,24.60396]
[1778406114631,32.27,80775.28,0.0,0.71393,0.00015,24.61049]
[1778406122558,32.27,80775.65,0.0,0.714,0.00015,24.60779]
[1778406133632,32.27,80776.3,0.0,0.71411,0.00015,24.60329]
[1778406139677,32.26,80776.52,0.0,0.71416,0.00015,24.60161]
[1778406144843,32.26,80776.99,0.0,0.71423,0.00015,24.59858]
[1778406150751,32.26,80776.99,0.0,0.71424,0.00015,24.59814]
[1778406155789,32.26,80776.9,0.0,0.71426,0.00015,24.59449]
[1778406160824,32.26,80775.97,0.0,0.71413,0.00015,24.59947]
[1778406165860,32.26,80778.3,0.0,0.71448,0.00015,24.58604]
[1778406171900,32.26,80778.36,0.0,0.71449,0.00015,24.58546]
[1778406177944,32.26,80778.07,0.0,0.71446,0.00015,24.58684]
[1778406182981,32.25,80774.78,0.0,0.71398,0.00015,24.60519]
[1778406188017,32.25,80775.62,0.0,0.71411,0.00015,24.60014]
[1778406195193,32.25,80776.01,0.0,0.71418,0.00015,24.59755]
[1778406201106,32.25,80776.41,0.0,0.71424,0.00015,24.59497]
[1778406206141,32.25,80776.55,0.0,0.71427,0.00015,24.59393]
[1778406215335,32.25,80778.84,0.0,0.71464,0.00015,24.5768]
[1778406224267,32.25,80778.62,0.0,0.71461,0.00015,24.57774]
[1778406229304,32.25,80775.21,0.0,0.71412,0.00015,24.59682]
[1778406234339,32.24,80773.55,0.0,0.71388,0.00015,24.60591]
[1778406239374,32.24,80773.41,0.0,0.71387,0.00015,24.60657]
[1778406244409,32.24,80769.55,0.0,0.71331,0.00015,24.62811]
[1778406255615,32.24,80772.17,0.0,0.71371,0.00015,24.6125]
[1778406262540,32.24,80772.24,0.0,0.71373,0.00015,24.61171]
[1778406268582,32.23,80768.36,0.0,0.71318,0.00015,24.63299]
[1778406275755,32.23,80770.62,0.0,0.71355,0.00015,24.61578]
[1778406283687,32.23,80773.88,0.0,0.71404,0.00015,24.59668]
[1778406288722,32.23,80783.49,0.0,0.71545,0.00015,24.54177]
[1778406289729,32.23,80783.87,0.0,0.71551,0.00015,24.53953]
[1778406294765,32.22,80783.21,0.0,0.71542,0.00015,24.54289]
[1778406297785,32.22,80776.85,0.0,0.7145,0.00015,24.57883]
[1778406302821,32.22,80782.85,0.0,0.71538,0.00015,24.5445]
[1778406307855,32.22,80783.26,0.0,0.71544,0.00015,24.54206]
[1778406312890,32.22,80781.09,0.0,0.71514,0.00015,24.55402]
[1778406317926,32.22,80779.94,0.0,0.71497,0.00015,24.56038]
[1778406323967,32.22,80780.93,0.0,0.71512,0.00015,24.55447]
[1778406329003,32.22,80780.31,0.0,0.71504,0.00015,24.55789]
[1778406334039,32.22,80781.75,0.0,0.71527,0.00015,24.54579]
[1778406339072,32.22,80778.82,0.0,0.71484,0.00015,24.56238]
[1778406344107,32.22,80778.38,0.0,0.71478,0.00015,24.56488]
[1778406352163,32.22,80778.42,0.0,0.71479,0.00015,24.56434]
[1778406357198,32.22,80778.29,0.0,0.71478,0.00015,24.565]
[1778406363245,32.22,80778.37,0.0,0.71479,0.00015,24.5646]
[1778406368275,32.22,80780.65,0.0,0.71512,0.00015,24.55173]
[1778406373310,32.22,80778.74,0.0,0.71484,0.00015,24.56269]
[1778406378345,32.22,80780.54,0.0,0.7151,0.00015,24.55255]
[1778406384387,32.22,80779.32,0.0,0.71492,0.00015,24.55936]
[1778406390429,32.22,80781.35,0.0,0.71522,0.00015,24.54773]
[1778406395464,32.22,80778.52,0.0,0.71483,0.00015,24.55983]
[1778406400499,32.22,80777.95,0.0,0.71475,0.00015,24.56304]
[1778406405535,32.22,80777.82,0.0,0.71473,0.00015,24.56389]
[1778406410570,32.22,80777.36,0.0,0.71466,0.00015,24.56659]
[1778406416750,32.22,80779.68,0.0,0.715,0.00015,24.55354]
[1778406422654,32.22,80777.15,0.0,0.71462,0.00015,24.56806]
[1778406427689,32.22,80777.69,0.0,0.71471,0.00015,24.56483]
[1778406432728,32.22,80781.23,0.0,0.71523,0.00015,24.54451]
[1778406433731,32.22,80790.01,0.0,0.7165,0.00015,24.49443]
[1778406434738,32.22,80793.13,0.0,0.71696,0.00015,24.47661]
[1778406439773,32.22,80793.64,0.0,0.71702,0.00015,24.47397]
[1778406445815,32.22,80791.59,0.0,0.71672,0.00015,24.48605]
[1778406450850,32.22,80792.62,0.0,0.71686,0.00015,24.48055]
[1778406455886,32.22,80793.69,0.0,0.71703,0.00015,24.47097]
[1778406460919,32.22,80792.02,0.0,0.71678,0.00015,24.48083]
[1778406465955,32.22,80793.2,0.0,0.71694,0.00015,24.47442]
[1778406470993,32.23,80793.98,0.0,0.71704,0.00015,24.47034]
[1778406476028,32.23,80794.48,0.0,0.71711,0.00015,24.4679]
[1778406481061,32.23,80795.06,0.0,0.71718,0.00015,24.46504]
[1778406487242,32.23,80795.73,0.0,0.71726,0.00015,24.46171]
[1778406494154,32.23,80797.92,0.0,0.71757,0.00014,24.44974]
[1778406499188,32.24,80797.92,0.0,0.71756,0.00014,24.45015]
[1778406501202,32.24,80804.45,0.0,0.7185,0.00014,24.4128]
[1778406503216,32.24,80805.56,0.0,0.71866,0.00014,24.40665]
[1778406508253,32.24,80804.94,0.0,0.71855,0.00014,24.41087]
[1778406513286,32.24,80806.5,0.0,0.71878,0.00014,24.3988]
[1778406518321,32.25,80806.51,0.0,0.71876,0.00014,24.39954]
[1778406523356,32.25,80805.53,0.0,0.7186,0.00014,24.40599]
[1778406530405,32.26,80804.88,0.0,0.71848,0.00014,24.41089]
[1778406536448,32.26,80804.23,0.0,0.71836,0.00014,24.41563]
[1778406541483,32.26,80804.23,0.0,0.71834,0.00014,24.41647]
[1778406546518,32.27,80801.97,0.0,0.718,0.00014,24.43024]
[1778406550546,32.27,80795.88,0.0,0.7171,0.00014,24.46564]
[1778406555587,32.27,80792.03,0.0,0.71653,0.00015,24.48816]
[1778406560621,32.27,80790.03,0.0,0.71623,0.00015,24.50008]
[1778406566667,32.28,80790.56,0.0,0.71629,0.00015,24.49767]
[1778406567808,32.28,80799.86,0.0,0.71764,0.00014,24.44464]
[1778406569686,32.28,80800.84,0.0,0.71777,0.00014,24.43932]
[1778406574721,32.28,80801.88,0.0,0.71792,0.00014,24.43038]
[1778406579758,32.28,80799.69,0.0,0.71759,0.00014,24.44373]
[1778406584792,32.29,80797.04,0.0,0.71718,0.00014,24.45966]
[1778406589831,32.29,80797.17,0.0,0.71718,0.00014,24.45974]
[1778406595873,32.29,80791.97,0.0,0.71642,0.00015,24.48992]
[1778406601916,32.29,80787.01,0.0,0.71569,0.00015,24.51856]
[1778406606950,32.3,80786.26,0.0,0.71557,0.00015,24.5231]
[1778406611986,32.3,80781.7,0.0,0.7149,0.00015,24.54924]
[1778406618158,32.3,80780.9,0.0,0.71478,0.00015,24.55419]
[1778406628228,32.3,80780.7,0.0,0.71474,0.00015,24.55565]
[1778406634141,32.3,80780.51,0.0,0.71473,0.00015,24.55306]
[1778406639178,32.3,80779.66,0.0,0.7146,0.00015,24.55795]
[1778406644211,32.3,80780.58,0.0,0.71474,0.00015,24.55282]
[1778406658439,32.3,80778.86,0.0,0.71449,0.00015,24.56252]
[1778406666366,32.3,80780.39,0.0,0.71471,0.00015,24.55377]
[1778406672408,32.3,80780.2,0.0,0.71468,0.00015,24.55495]
[1778406678579,32.3,80779.72,0.0,0.71461,0.00015,24.55769]
[1778406684492,32.3,80779.72,0.0,0.71461,0.00015,24.55757]
[1778406691542,32.3,80783.54,0.0,0.71519,0.00015,24.53199]
[1778406698590,32.3,80783.03,0.0,0.71512,0.00015,24.53476]
[1778406706647,32.3,80786.98,0.0,0.7157,0.00015,24.51231]
[1778406713695,32.3,80783.16,0.0,0.71514,0.00015,24.53388]
[1778406718859,32.3,80781.73,0.0,0.71494,0.00015,24.5419]
[1778406726786,32.3,80781.63,0.0,0.71493,0.00015,24.54234]
[1778406733837,32.3,80777.17,0.0,0.71428,0.00015,24.56754]
[1778406739013,32.3,80776.33,0.0,0.71416,0.00015,24.57232]
[1778406747935,32.3,80776.33,0.0,0.71415,0.00015,24.57241]
[1778406752970,32.3,80775.46,0.0,0.71405,0.00015,24.57359]
[1778406759157,32.3,80775.43,0.0,0.71404,0.00015,24.57387]
[1778406769227,32.3,80776.97,0.0,0.71426,0.00015,24.56537]
[1778406779297,32.3,80782.34,0.0,0.71504,0.00015,24.53518]
[1778406786202,32.3,80788.21,0.0,0.71589,0.00015,24.50197]
[1778406789367,32.3,80782.9,0.0,0.71511,0.00015,24.53216]
[1778406791240,32.3,80776.94,0.0,0.71425,0.00015,24.56594]
[1778406796275,32.3,80777.56,0.0,0.71434,0.00015,24.56233]
[1778406802317,32.3,80777.85,0.0,0.71438,0.00015,24.56058]
[1778406807353,32.3,80777.77,0.0,0.71437,0.00015,24.5612]
[1778406813394,32.3,80777.84,0.0,0.7144,0.00015,24.55695]
[1778406818429,32.3,80776.74,0.0,0.71424,0.00015,24.56309]
[1778406827493,32.3,80777.41,0.0,0.71434,0.00015,24.55915]
[1778406832529,32.3,80777.37,0.0,0.71434,0.00015,24.5593]
[1778406837563,32.3,80777.25,0.0,0.71433,0.00015,24.55979]
[1778406842598,32.3,80775.07,0.0,0.71401,0.00015,24.5719]
[1778406847633,32.3,80774.91,0.0,0.714,0.00015,24.57252]
[1778406852668,32.3,80775.62,0.0,0.71411,0.00015,24.56823]
[1778406857703,32.29,80775.81,0.0,0.71414,0.00015,24.56688]
[1778406862739,32.29,80776.68,0.0,0.71428,0.00015,24.56169]
[1778406867774,32.29,80779.19,0.0,0.71465,0.00015,24.54728]
[1778406872809,32.29,80782.37,0.0,0.71513,0.00015,24.52533]
[1778406877846,32.29,80782.51,0.0,0.71516,0.00015,24.52448]
[1778406878850,32.29,80790.53,0.0,0.71632,0.00015,24.47888]
[1778406879858,32.29,80791.89,0.0,0.71652,0.00015,24.47117]
[1778406883887,32.29,80797.71,0.0,0.71736,0.00014,24.43802]
[1778406888923,32.29,80794.35,0.0,0.71687,0.00015,24.45731]
[1778406893957,32.29,80797.0,0.0,0.71725,0.00014,24.44228]
[1778406900141,32.29,80801.67,0.0,0.71792,0.00014,24.41585]
[1778406907048,32.3,80801.04,0.0,0.71782,0.00014,24.41997]
[1778406912083,32.3,80799.01,0.0,0.71751,0.00014,24.43199]
[1778406917118,32.3,80797.12,0.0,0.71723,0.00014,24.44321]
[1778406920281,32.3,80791.47,0.0,0.71641,0.00015,24.4757]
[1778406927196,32.3,80789.39,0.0,0.71609,0.00015,24.48794]
[1778406932231,32.3,80786.4,0.0,0.71568,0.00015,24.50134]
[1778406940422,32.3,80783.04,0.0,0.71518,0.00015,24.52065]
[1778406946330,32.31,80781.81,0.0,0.715,0.00015,24.52773]
[1778406952372,32.31,80781.7,0.0,0.71498,0.00015,24.52848]
[1778406957406,32.31,80784.89,0.0,0.71544,0.00015,24.51057]
[1778406962442,32.31,80787.16,0.0,0.71577,0.00015,24.49789]
[1778406967477,32.31,80786.4,0.0,0.71565,0.00015,24.50248]
[1778406974526,32.31,80785.42,0.0,0.7155,0.00015,24.50839]
[1778406978554,32.31,80777.57,0.0,0.71435,0.00015,24.55303]
[1778406980702,32.31,80775.34,0.0,0.71403,0.00015,24.56569]
[1778406986611,32.31,80775.34,0.0,0.71403,0.00015,24.56565]
[1778406994668,32.31,80778.12,0.0,0.71445,0.00015,24.54617]
[1778406999702,32.31,80780.78,0.0,0.71484,0.00015,24.53118]
[1778407004737,32.31,80780.35,0.0,0.71477,0.00015,24.53372]
[1778407010912,32.31,80777.87,0.0,0.71441,0.00015,24.54783]
[1778407020982,32.31,80778.84,0.0,0.71455,0.00015,24.54245]
[1778407029913,32.31,80778.58,0.0,0.71451,0.00015,24.54403]
[1778407034948,32.31,80782.05,0.0,0.71501,0.00015,24.52449]
[1778407041997,32.31,80783.62,0.0,0.71523,0.00015,24.5158]
[1778407047032,32.32,80785.77,0.0,0.71554,0.00015,24.50375]
[1778407052069,32.32,80786.13,0.0,0.71561,0.00015,24.4981]
[1778407057103,32.32,80785.94,0.0,0.71558,0.00015,24.49934]
[1778407062137,32.32,80786.32,0.0,0.71563,0.00015,24.49734]
[1778407067176,32.32,80784.28,0.0,0.71533,0.00015,24.50897]
[1778407072207,32.32,80785.51,0.0,0.71551,0.00015,24.50203]
[1778407080263,32.32,80785.99,0.0,0.71558,0.00015,24.49936]
[1778407085298,32.32,80785.03,0.0,0.71544,0.00015,24.50484]
[1778407090333,32.32,80784.7,0.0,0.71539,0.00015,24.50674]
[1778407095368,32.32,80786.45,0.0,0.71564,0.00015,24.49686]
[1778407100403,32.32,80786.25,0.0,0.71561,0.00015,24.4981]
[1778407106445,32.32,80785.22,0.0,0.71546,0.00015,24.50405]
[1778407111616,32.32,80784.54,0.0,0.71538,0.00015,24.50419]
[1778407117524,32.32,80785.71,0.0,0.71555,0.00015,24.4977]
[1778407122559,32.32,80785.83,0.0,0.71556,0.00015,24.49712]
[1778407127595,32.32,80783.85,0.0,0.71527,0.00015,24.50844]
[1778407132629,32.32,80784.35,0.0,0.71534,0.00015,24.50573]
[1778407141827,32.32,80785.49,0.0,0.7155,0.00015,24.49956]
[1778407151897,32.33,80786.45,0.0,0.71563,0.00015,24.49462]
[1778407157805,32.33,80786.04,0.0,0.71556,0.00015,24.49731]
[1778407164854,32.33,80786.33,0.0,0.71559,0.00015,24.49613]
[1778407172037,32.33,80788.62,0.0,0.71593,0.00015,24.47981]
[1778407182107,32.33,80792.16,0.0,0.71642,0.00015,24.46057]
[1778407189022,32.34,80794.39,0.0,0.71673,0.00014,24.44845]
[1778407194057,32.34,80795.52,0.0,0.71689,0.00014,24.44242]
[1778407199092,32.34,80795.88,0.0,0.71693,0.00014,24.44078]
[1778407204127,32.34,80796.13,0.0,0.71696,0.00014,24.43977]
[1778407209164,32.34,80794.52,0.0,0.71671,0.00014,24.44938]
[1778407214198,32.35,80793.25,0.0,0.71652,0.00014,24.45704]
[1778407220241,32.35,80791.74,0.0,0.71629,0.00015,24.46615]
[1778407226283,32.35,80791.34,0.0,0.71622,0.00015,24.46895]
[1778407232460,32.35,80790.35,0.0,0.71608,0.00015,24.47127]
[1778407240383,32.36,80789.83,0.0,0.71599,0.00015,24.47493]
[1778407242530,32.36,80796.03,0.0,0.71688,0.00014,24.43987]
[1778407252600,32.36,80797.38,0.0,0.71705,0.00014,24.43329]
[1778407262670,32.37,80799.23,0.0,0.71729,0.00014,24.4238]
[1778407269587,32.37,80800.13,0.0,0.71741,0.00014,24.41938]
[1778407274621,32.37,80800.16,0.0,0.7174,0.00014,24.4197]
[1778407275628,32.37,80805.44,0.0,0.71816,0.00014,24.38963]
[1778407276636,32.37,80811.72,0.0,0.71906,0.00014,24.35376]
[1778407277643,32.37,80817.2,0.0,0.71985,0.00014,24.32241]
[1778407279659,32.37,80822.22,0.0,0.72056,0.00014,24.29385]
[1778407284699,32.38,80827.99,0.0,0.72137,0.00014,24.26161]
[1778407289728,32.38,80825.89,0.0,0.72104,0.00014,24.27489]
[1778407295770,32.39,80829.02,0.0,0.72147,0.00014,24.25444]
[1778407300813,32.39,80831.5,0.0,0.72181,0.00014,24.24103]
[1778407306855,32.4,80834.57,0.0,0.72222,0.00014,24.22431]
[1778407313023,32.4,80833.85,0.0,0.7221,0.00014,24.22944]
[1778407318939,32.4,80835.25,0.0,0.72228,0.00014,24.22221]
[1778407323976,32.41,80833.82,0.0,0.72205,0.00014,24.2312]
[1778407326996,32.41,80826.99,0.0,0.72107,0.00014,24.27106]
[1778407328003,32.41,80820.65,0.0,0.72015,0.00014,24.3077]
[1778407333164,32.41,80820.88,0.0,0.72018,0.00014,24.30667]
[1778407341094,32.41,80819.85,0.0,0.72002,0.00014,24.31312]
[1778407346128,32.41,80814.99,0.0,0.71931,0.00014,24.34138]
[1778407351163,32.42,80811.5,0.0,0.71882,0.00014,24.35791]
[1778407356197,32.42,80810.12,0.0,0.71862,0.00014,24.36617]
[1778407363376,32.42,80809.47,0.0,0.71851,0.00014,24.3704]
[1778407369289,32.42,80807.46,0.0,0.71821,0.00014,24.38234]
[1778407381373,32.43,80805.77,0.0,0.71794,0.00014,24.39292]
[1778407386408,32.43,80799.54,0.0,0.71703,0.00014,24.42881]
[1778407388422,32.43,80793.7,0.0,0.71619,0.00014,24.46207]
[1778407391443,32.43,80786.24,0.0,0.7151,0.00015,24.5044]
[1778407392451,32.43,80784.13,0.0,0.7148,0.00015,24.51634]
[1778407398492,32.43,80785.15,0.0,0.71494,0.00015,24.51065]
[1778407402522,32.43,80777.06,0.0,0.71377,0.00015,24.55617]
[1778407403666,32.43,80783.63,0.0,0.71472,0.00015,24.51916]
[1778407406550,32.43,80787.71,0.0,0.71532,0.00014,24.4961]
[1778407411585,32.43,80788.08,0.0,0.71539,0.00014,24.49027]
[1778407416621,32.43,80794.91,0.0,0.71638,0.00014,24.45172]
[1778407421656,32.43,80794.03,0.0,0.71624,0.00014,24.45705]
[1778407426691,32.43,80791.83,0.0,0.71592,0.00014,24.46968]
[1778407428705,32.43,80786.46,0.0,0.71514,0.00014,24.50003]
[1778407433877,32.43,80781.62,0.0,0.71444,0.00015,24.52743]
[1778407439782,32.43,80779.15,0.0,0.71408,0.00015,24.54131]
[1778407444817,32.43,80777.89,0.0,0.7139,0.00015,24.54834]
[1778407449852,32.43,80777.01,0.0,0.71377,0.00015,24.55316]
[1778407454889,32.43,80778.26,0.0,0.71396,0.00015,24.54593]
[1778407459923,32.43,80773.68,0.0,0.7133,0.00015,24.57143]
[1778407465964,32.43,80774.23,0.0,0.71339,0.00015,24.56794]
[1778407467989,32.43,80763.62,0.0,0.71184,0.00015,24.62721]
[1778407468994,32.43,80753.28,0.0,0.71034,0.00015,24.68457]
[1778407470002,32.43,80750.05,0.0,0.70987,0.00015,24.70235]
[1778407473029,32.42,80743.65,0.0,0.70896,0.00015,24.7335]
[1778407479073,32.42,80744.01,0.0,0.70904,0.00015,24.73052]
[1778407484228,32.42,80747.34,0.0,0.70955,0.00015,24.71133]
[1778407490147,32.41,80748.15,0.0,0.70969,0.00015,24.70595]
[1778407495182,32.41,80749.12,0.0,0.70985,0.00015,24.69986]
[1778407500218,32.4,80745.49,0.0,0.70933,0.00015,24.71922]
[1778407505252,32.4,80745.73,0.0,0.70939,0.00015,24.71715]
[1778407511294,32.4,80745.54,0.0,0.70938,0.00015,24.71741]
[1778407516331,32.39,80747.61,0.0,0.7097,0.00015,24.70531]
[1778407521364,32.39,80747.08,0.0,0.70964,0.00015,24.70764]
[1778407528413,32.39,80746.57,0.0,0.70958,0.00015,24.70959]
[1778407533448,32.39,80744.47,0.0,0.70931,0.00015,24.71676]
[1778407538483,32.38,80742.0,0.0,0.70897,0.00015,24.72972]
[1778407543519,32.38,80742.34,0.0,0.70904,0.00015,24.72711]
[1778407548553,32.38,80741.32,0.0,0.70891,0.00015,24.732]
[1778407553590,32.37,80741.6,0.0,0.70897,0.00015,24.72971]
[1778407559630,32.37,80741.72,0.0,0.70901,0.00015,24.72815]
[1778407564794,32.36,80737.24,0.0,0.70837,0.00015,24.75212]
[1778407570712,32.36,80735.68,0.0,0.70816,0.00015,24.7597]
[1778407576750,32.36,80738.88,0.0,0.70866,0.00015,24.74113]
[1778407583800,32.35,80738.52,0.0,0.70863,0.00015,24.74204]
[1778407588838,32.35,80738.3,0.0,0.70862,0.00015,24.7425]
[1778407593869,32.34,80738.36,0.0,0.70867,0.00015,24.73764]
[1778407598904,32.34,80740.47,0.0,0.709,0.00015,24.72526]
[1778407603939,32.34,80737.88,0.0,0.70863,0.00015,24.73891]
[1778407607968,32.33,80732.65,0.0,0.70788,0.00015,24.76715]
[1778407613002,32.33,80735.51,0.0,0.70832,0.00015,24.75053]
[1778407618037,32.33,80739.52,0.0,0.70893,0.00015,24.72761]
[1778407623073,32.32,80741.91,0.0,0.7093,0.00015,24.71372]
[1778407628110,32.32,80741.06,0.0,0.70919,0.00015,24.71772]
[1778407633142,32.32,80740.12,0.0,0.70907,0.00015,24.72231]
[1778407638177,32.32,80736.25,0.0,0.70851,0.00015,24.74307]
[1778407639184,32.31,80729.94,0.0,0.70759,0.00015,24.77772]
[1778407641198,32.31,80729.13,0.0,0.70748,0.00015,24.78183]
[1778407646234,32.31,80728.01,0.0,0.70733,0.00015,24.78714]
[1778407651268,32.31,80733.14,0.0,0.70813,0.00015,24.75429]
[1778407656303,32.3,80732.69,0.0,0.70808,0.00015,24.75602]
[1778407661338,32.3,80731.96,0.0,0.708,0.00015,24.75929]
[1778407663360,32.3,80716.08,0.0,0.70565,0.00015,24.84649]
[1778407664360,32.3,80716.44,0.0,0.7057,0.00015,24.84463]
[1778407669394,32.3,80716.63,0.0,0.70571,0.00015,24.84417]
[1778407674429,32.3,80713.01,0.0,0.70517,0.00015,24.86418]
[1778407679464,32.3,80714.52,0.0,0.70539,0.00015,24.85615]
[1778407684499,32.31,80716.35,0.0,0.70565,0.00015,24.84643]
[1778407689536,32.31,80714.21,0.0,0.70533,0.00015,24.85821]
[1778407694571,32.31,80713.23,0.0,0.70519,0.00015,24.86363]
[1778407701621,32.31,80711.65,0.0,0.70495,0.00015,24.87231]
[1778407706654,32.31,80710.17,0.0,0.70473,0.00015,24.88043]
[1778407712697,32.31,80711.61,0.0,0.70496,0.00015,24.86894]
[1778407720754,32.31,80710.7,0.0,0.70482,0.00015,24.87411]
[1778407725789,32.31,80716.63,0.0,0.70569,0.00015,24.84199]
[1778407730821,32.31,80717.43,0.0,0.7058,0.00015,24.83791]
[1778407735995,32.31,80721.77,0.0,0.70644,0.00015,24.81449]
[1778407741903,32.31,80722.13,0.0,0.70648,0.00015,24.81293]
[1778407746938,32.32,80722.98,0.0,0.7066,0.00015,24.80863]
[1778407751973,32.32,80721.31,0.0,0.70634,0.00015,24.8181]
[1778407757009,32.32,80721.31,0.0,0.70633,0.00015,24.81836]
[1778407766206,32.32,80721.62,0.0,0.70637,0.00015,24.81706]
[1778407772117,32.32,80738.69,0.0,0.7089,0.00015,24.71959]
[1778407773127,32.32,80744.01,0.0,0.70968,0.00015,24.69036]
[1778407775144,32.33,80745.14,0.0,0.70983,0.00015,24.68463]
[1778407776276,32.33,80772.11,0.0,0.71377,0.00015,24.53406]
[1778407777157,32.33,80772.11,0.0,0.71377,0.00015,24.53402]
[1778407779171,32.33,80777.91,0.0,0.71462,0.00015,24.50129]
[1778407780177,32.33,80792.39,0.0,0.71672,0.00015,24.41911]
[1778407781184,32.33,80798.51,0.0,0.71761,0.00014,24.38427]
[1778407783199,32.33,80806.68,0.0,0.71879,0.00014,24.33773]
[1778407784205,32.33,80809.03,0.0,0.71912,0.00014,24.32434]
[1778407785237,32.33,80818.12,0.0,0.72043,0.00014,24.27207]
[1778407786348,32.33,80835.29,0.0,0.7229,0.00014,24.17255]
[1778407787242,32.33,80835.29,0.0,0.7229,0.00014,24.17264]
[1778407788249,32.33,80836.04,0.0,0.723,0.00014,24.16847]
[1778407792277,32.33,80828.06,0.0,0.72183,0.00014,24.21571]
[1778407794291,32.34,80824.54,0.0,0.72131,0.00014,24.2368]
[1778407799325,32.34,80821.96,0.0,0.72092,0.00014,24.25272]
[1778407803355,32.34,80814.24,0.0,0.71979,0.00014,24.29803]
[1778407808391,32.35,80809.45,0.0,0.71908,0.00014,24.3262]
[1778407813427,32.35,80806.98,0.0,0.7187,0.00014,24.34131]
[1778407819467,32.35,80807.5,0.0,0.71875,0.00014,24.33932]
[1778407826628,32.36,80810.31,0.0,0.71913,0.00014,24.32439]
[1778407835583,32.36,80811.74,0.0,0.71933,0.00014,24.31355]
[1778407836698,32.36,80819.27,0.0,0.72041,0.00014,24.2703]
[1778407839609,32.37,80820.18,0.0,0.72053,0.00014,24.26549]
[1778407844644,32.37,80816.17,0.0,0.71994,0.00014,24.28934]
[1778407856840,32.38,80816.19,0.0,0.71991,0.00014,24.29077]
[1778407862774,32.38,80813.08,0.0,0.71944,0.00014,24.3094]
[1778407867807,32.38,80812.66,0.0,0.71937,0.00014,24.31238]
[1778407872840,32.38,80813.76,0.0,0.71951,0.00014,24.30656]
[1778407878882,32.39,80813.75,0.0,0.7195,0.00014,24.30721]
[1778407883918,32.39,80814.02,0.0,0.71952,0.00014,24.30613]
[1778407888952,32.39,80813.48,0.0,0.71943,0.00014,24.3097]
[1778407894995,32.39,80813.66,0.0,0.71947,0.00014,24.30538]
[1778407897123,32.39,80759.32,0.0,0.71157,0.00015,24.61328]
[1778407898033,32.39,80759.32,0.0,0.71157,0.00015,24.61361]
[1778407899040,32.4,80760.76,0.0,0.71177,0.00015,24.60573]
[1778407902062,32.4,80762.5,0.0,0.71201,0.00015,24.59678]
[1778407907193,32.41,80755.94,0.0,0.71101,0.00015,24.63482]
[1778407914145,32.4,80754.43,0.0,0.7108,0.00015,24.64302]
[1778407919180,32.4,80755.66,0.0,0.71098,0.00015,24.63611]
[1778407924215,32.4,80758.92,0.0,0.71145,0.00015,24.61801]
[1778407929249,32.4,80757.76,0.0,0.71128,0.00015,24.62457]
[1778407934285,32.41,80759.2,0.0,0.71149,0.00015,24.61662]
[1778407939320,32.41,80762.84,0.0,0.71202,0.00015,24.59644]
[1778407947477,32.41,80762.79,0.0,0.712,0.00015,24.59704]
[1778407953430,32.41,80765.67,0.0,0.71244,0.00015,24.57738]
[1778407958460,32.41,80768.13,0.0,0.71279,0.00015,24.56385]
[1778407963496,32.41,80771.98,0.0,0.71335,0.00015,24.54251]
[1778407968531,32.41,80775.57,0.0,0.71386,0.00015,24.52259]
[1778407973567,32.41,80778.34,0.0,0.71426,0.00015,24.50726]
[1778407978601,32.41,80778.2,0.0,0.71423,0.00015,24.50829]
[1778407984643,32.41,80778.48,0.0,0.71427,0.00015,24.50698]
[1778407989678,32.42,80779.23,0.0,0.71437,0.00015,24.50294]
[1778407994712,32.42,80779.29,0.0,0.71438,0.00015,24.50265]
[1778407999748,32.42,80782.18,0.0,0.7148,0.00015,24.48631]
[1778408004785,32.42,80787.86,0.0,0.71563,0.00015,24.45426]
[1778408010828,32.42,80789.04,0.0,0.71579,0.00015,24.44772]
[1778408016869,32.42,80789.58,0.0,0.71589,0.00015,24.44097]
[1778408021905,32.42,80792.39,0.0,0.71629,0.00014,24.42526]
[1778408026940,32.42,80791.23,0.0,0.71612,0.00014,24.43208]
[1778408027955,32.42,80784.84,0.0,0.71519,0.00015,24.4683]
[1778408029962,32.42,80768.78,0.0,0.71284,0.00015,24.55904]
[1778408030969,32.42,80768.84,0.0,0.71285,0.00015,24.5587]
[1778408031976,32.42,80762.84,0.0,0.71197,0.00015,24.59261]
[1778408032983,32.42,80755.23,0.0,0.71085,0.00015,24.63532]
[1778408034997,32.43,80752.21,0.0,0.71039,0.00015,24.65268]
[1778408040032,32.43,80746.24,0.0,0.70948,0.00015,24.68707]
[1778408045069,32.44,80745.12,0.0,0.7093,0.00015,24.69379]
[1778408050102,32.43,80740.59,0.0,0.70865,0.00015,24.71852]
[1778408055137,32.43,80740.25,0.0,0.7086,0.00015,24.72009]
[1778408060173,32.43,80740.52,0.0,0.70865,0.00015,24.71834]
[1778408066214,32.43,80738.12,0.0,0.70831,0.00015,24.7312]
[1778408077291,32.43,80737.36,0.0,0.70823,0.00015,24.73089]
[1778408082326,32.43,80735.02,0.0,0.7079,0.00015,24.74347]
[1778408087361,32.42,80732.03,0.0,0.70746,0.00015,24.75977]
[1778408091389,32.43,80724.78,0.0,0.70639,0.00015,24.79943]
[1778408096424,32.42,80724.26,0.0,0.70631,0.00015,24.80223]
[1778408101459,32.43,80724.22,0.0,0.7063,0.00015,24.80277]
[1778408107501,32.43,80724.25,0.0,0.7063,0.00015,24.80294]
[1778408111531,32.43,80719.55,0.0,0.7056,0.00015,24.82865]
[1778408116565,32.43,80718.42,0.0,0.70543,0.00015,24.83484]
[1778408121600,32.43,80717.75,0.0,0.70533,0.00015,24.83848]
[1778408126635,32.43,80716.96,0.0,0.70522,0.00015,24.84271]
[1778408128740,32.43,80711.42,0.0,0.7044,0.00015,24.8727]
[1778408134692,32.43,80711.57,0.0,0.70445,0.00015,24.86782]
[1778408139726,32.43,80712.29,0.0,0.70456,0.00015,24.86367]
[1778408144762,32.42,80712.75,0.0,0.70464,0.00015,24.86092]
[1778408149797,32.42,80714.08,0.0,0.70484,0.00015,24.85345]
[1778408154832,32.42,80717.65,0.0,0.70538,0.00015,24.83388]
[1778408159867,32.42,80716.63,0.0,0.70523,0.00015,24.83921]
[1778408165909,32.42,80712.97,0.0,0.7047,0.00015,24.85869]
[1778408169032,32.42,80699.16,0.0,0.70266,0.00015,24.93302]
[1778408169937,32.42,80699.16,0.0,0.70266,0.00015,24.93291]
[1778408171952,32.42,80697.83,0.0,0.70247,0.00015,24.93977]
[1778408176986,32.41,80696.86,0.0,0.70235,0.00015,24.94425]
[1778408182029,32.41,80694.12,0.0,0.70196,0.00015,24.95818]
[1778408187063,32.41,80694.43,0.0,0.70203,0.00015,24.95575]
[1778408192098,32.4,80696.17,0.0,0.70232,0.00015,24.94192]
[1778408197134,32.4,80698.65,0.0,0.70271,0.00015,24.92798]
[1778408203175,32.4,80701.13,0.0,0.70309,0.00015,24.91412]
[1778408207203,32.39,80695.71,0.0,0.7023,0.00015,24.94282]
[1778408212238,32.39,80693.95,0.0,0.70205,0.00015,24.95159]
[1778408216266,32.39,80704.42,0.0,0.70362,0.00015,24.89466]
[1778408217293,32.39,80704.82,0.0,0.70368,0.00015,24.89241]
[1778408219383,32.39,80722.26,0.0,0.70627,0.00015,24.79745]
[1778408220298,32.39,80722.26,0.0,0.70627,0.00015,24.79757]
[1778408223352,32.39,80735.34,0.0,0.70819,0.00015,24.72612]
[1778408225362,32.39,80734.22,0.0,0.70804,0.00015,24.73161]
[1778408230396,32.38,80732.11,0.0,0.70775,0.00015,24.74252]
[1778408235431,32.38,80730.35,0.0,0.70751,0.00015,24.75148]
[1778408242480,32.37,80731.6,0.0,0.70772,0.00015,24.74357]
[1778408247516,32.37,80725.11,0.0,0.70678,0.00015,24.77836]
[1778408255572,32.36,80727.07,0.0,0.70713,0.00015,24.76235]
[1778408261614,32.36,80728.68,0.0,0.70739,0.00015,24.75246]
[1778408266649,32.35,80729.54,0.0,0.70754,0.00015,24.74687]
[1778408275713,32.35,80727.34,0.0,0.70726,0.00015,24.7573]
[1778408285785,32.34,80727.78,0.0,0.70737,0.00015,24.7531]
[1778408289873,32.34,80740.26,0.0,0.70923,0.00015,24.68359]
[1778408290821,32.33,80739.85,0.0,0.70917,0.00015,24.68573]
[1778408296863,32.33,80743.32,0.0,0.70969,0.00015,24.6659]
[1778408302905,32.33,80746.15,0.0,0.71013,0.00015,24.64961]
[1778408308947,32.33,80749.31,0.0,0.7106,0.00015,24.63154]
[1778408313982,32.33,80744.23,0.0,0.70989,0.00015,24.65558]
[1778408319017,32.32,80744.07,0.0,0.70987,0.00015,24.65607]
[1778408324052,32.32,80743.49,0.0,0.7098,0.00015,24.65891]
[1778408326066,32.32,80737.62,0.0,0.70894,0.00015,24.69124]
[1778408332108,32.32,80733.32,0.0,0.70832,0.00015,24.71424]
[1778408337143,32.32,80735.69,0.0,0.70869,0.00015,24.7006]
[1778408342178,32.31,80736.7,0.0,0.70885,0.00015,24.69453]
[1778408347212,32.31,80740.59,0.0,0.70943,0.00015,24.67255]
[1778408352248,32.31,80742.05,0.0,0.70966,0.00015,24.66407]
[1778408357286,32.31,80743.02,0.0,0.70981,0.00015,24.65828]
[1778408362325,32.31,80746.89,0.0,0.71039,0.00015,24.63637]
[1778408368364,32.3,80751.64,0.0,0.7111,0.00015,24.60954]
[1778408373398,32.3,80750.08,0.0,0.7109,0.00015,24.61416]
[1778408378435,32.3,80751.97,0.0,0.71118,0.00015,24.60347]
[1778408383469,32.3,80744.98,0.0,0.71015,0.00015,24.6423]
[1778408388504,32.3,80740.01,0.0,0.70943,0.00015,24.66961]
[1778408392533,32.3,80733.41,0.0,0.70846,0.00015,24.70582]
[1778408399581,32.3,80732.16,0.0,0.70829,0.00015,24.71208]
[1778408410717,32.29,80729.78,0.0,0.70796,0.00015,24.72438]
[1778408416703,32.29,80730.34,0.0,0.70806,0.00015,24.72097]
[1778408421735,32.29,80731.96,0.0,0.7083,0.00015,24.71178]
[1778408426770,32.29,80735.39,0.0,0.70881,0.00015,24.6926]
[1778408431805,32.29,80738.23,0.0,0.70926,0.00015,24.67291]
[1778408436840,32.29,80748.81,0.0,0.71082,0.00015,24.61397]
[1778408440928,32.29,80759.58,0.0,0.71239,0.00015,24.55383]
[1778408446909,32.29,80761.16,0.0,0.71262,0.00015,24.54519]
[1778408449931,32.29,80773.07,0.0,0.71436,0.00015,24.47814]
[1778408454966,32.29,80771.5,0.0,0.71412,0.00015,24.48745]
[1778408460002,32.29,80772.88,0.0,0.71431,0.00015,24.48007]
[1778408461075,32.29,80779.58,0.0,0.71529,0.00015,24.4422]
[1778408465039,32.3,80787.6,0.0,0.71645,0.00015,24.39698]
[1778408466048,32.3,80793.51,0.0,0.71731,0.00015,24.36333]
[1778408469068,32.3,80798.76,0.0,0.71806,0.00015,24.33368]
[1778408471144,32.3,80804.7,0.0,0.71891,0.00014,24.29984]
[1778408477124,32.3,80801.84,0.0,0.71848,0.00015,24.3171]
[1778408482158,32.3,80801.92,0.0,0.71848,0.00015,24.31716]
[1778408487193,32.31,80804.23,0.0,0.7188,0.00014,24.30455]
[1778408492229,32.31,80804.75,0.0,0.71888,0.00014,24.29816]
[1778408497265,32.31,80806.19,0.0,0.71908,0.00014,24.29031]
[1778408504314,32.31,80807.39,0.0,0.71924,0.00014,24.28398]
[1778408509349,32.31,80805.59,0.0,0.71897,0.00014,24.29473]
[1778408514384,32.32,80804.06,0.0,0.71874,0.00014,24.30408]
[1778408519420,32.32,80804.26,0.0,0.71875,0.00014,24.30354]
[1778408520426,32.32,80798.94,0.0,0.71798,0.00015,24.33418]
[1778408526471,32.32,80794.1,0.0,0.71726,0.00015,24.36237]
[1778408531566,32.32,80793.85,0.0,0.71721,0.00015,24.36438]
[1778408537547,32.33,80790.59,0.0,0.71672,0.00015,24.38362]
[1778408542583,32.33,80789.67,0.0,0.71658,0.00015,24.38942]
[1778408547618,32.33,80787.19,0.0,0.7162,0.00015,24.40411]
[1778408552653,32.33,80786.86,0.0,0.71617,0.00015,24.40239]
[1778408557689,32.33,80786.3,0.0,0.71608,0.00015,24.40586]
[1778408569769,32.34,80786.82,0.0,0.71613,0.00015,24.40382]
[1778408574807,32.34,80785.15,0.0,0.71588,0.00015,24.41369]
[1778408580849,32.34,80785.36,0.0,0.7159,0.00015,24.41302]
[1778408586891,32.34,80785.76,0.0,0.71595,0.00015,24.41123]
[1778408591987,32.35,80785.01,0.0,0.71583,0.00015,24.41588]
[1778408598973,32.35,80785.01,0.0,0.71581,0.00015,24.41643]
[1778408604017,32.35,80791.25,0.0,0.71671,0.00015,24.3815]
[1778408609046,32.35,80792.18,0.0,0.71683,0.00015,24.37675]
[1778408619118,32.36,80791.34,0.0,0.71671,0.00015,24.37867]
[1778408624152,32.36,80788.55,0.0,0.71629,0.00015,24.39491]
[1778408631201,32.36,80789.2,0.0,0.71638,0.00015,24.39169]
[1778408636236,32.36,80794.65,0.0,0.71716,0.00015,24.36097]
[1778408641272,32.36,80795.98,0.0,0.71735,0.00015,24.35367]
[1778408647313,32.36,80792.74,0.0,0.71687,0.00015,24.37247]
[1778408652435,32.36,80788.29,0.0,0.71622,0.00015,24.39791]
[1778408662505,32.36,80787.41,0.0,0.71609,0.00015,24.40295]
[1778408668459,32.36,80786.59,0.0,0.71597,0.00015,24.40761]
[1778408674502,32.36,80786.28,0.0,0.71595,0.00015,24.40554]
[1778408679538,32.37,80790.93,0.0,0.71662,0.00015,24.37913]
[1778408684572,32.37,80793.53,0.0,0.717,0.00015,24.36443]
[1778408691621,32.37,80794.11,0.0,0.71708,0.00015,24.36126]
[1778408696658,32.37,80801.7,0.0,0.71817,0.00014,24.31808]
[1778408701696,32.37,80803.91,0.0,0.71849,0.00014,24.30561]
[1778408706726,32.37,80807.63,0.0,0.71902,0.00014,24.28449]
[1778408712855,32.37,80807.17,0.0,0.71895,0.00014,24.28744]
[1778408718814,32.37,80807.95,0.0,0.71905,0.00014,24.28328]
[1778408723849,32.37,80808.76,0.0,0.71916,0.00014,24.27893]
[1778408729891,32.37,80811.62,0.0,0.71957,0.00014,24.26295]
[1778408734927,32.38,80809.09,0.0,0.71921,0.00014,24.27406]
[1778408740969,32.38,80810.61,0.0,0.71942,0.00014,24.26588]
[1778408746004,32.38,80808.32,0.0,0.71908,0.00014,24.27952]
[1778408751042,32.38,80807.34,0.0,0.71893,0.00014,24.28557]
[1778408763205,32.39,80807.54,0.0,0.71893,0.00014,24.28543]
[1778408769169,32.39,80808.85,0.0,0.71911,0.00014,24.27843]
[1778408776217,32.39,80808.75,0.0,0.71908,0.00014,24.2796]
[1778408781256,32.39,80810.65,0.0,0.71934,0.00014,24.26913]
[1778408786297,32.39,80810.62,0.0,0.71933,0.00014,24.26977]
[1778408791332,32.4,80809.9,0.0,0.71924,0.00014,24.27051]
[1778408796367,32.4,80809.76,0.0,0.7192,0.00014,24.27175]
[1778408803489,32.4,80810.09,0.0,0.71924,0.00014,24.27045]
[1778408812481,32.4,80810.07,0.0,0.71922,0.00014,24.27132]
[1778408817515,32.41,80812.09,0.0,0.7195,0.00014,24.26015]
[1778408822549,32.41,80816.4,0.0,0.72011,0.00014,24.2359]
[1778408827586,32.41,80816.5,0.0,0.72011,0.00014,24.23596]
[1778408832620,32.41,80815.6,0.0,0.71996,0.00014,24.2418]
[1778408837655,32.42,80815.4,0.0,0.71992,0.00014,24.24364]
[1778408842689,32.42,80815.07,0.0,0.71985,0.00014,24.24625]
[1778408847726,32.42,80817.07,0.0,0.72012,0.00014,24.23548]
[1778408853841,32.43,80816.86,0.0,0.72009,0.00014,24.23388]
[1778408859810,32.43,80816.0,0.0,0.71995,0.00014,24.2393]
[1778408864845,32.43,80814.89,0.0,0.71978,0.00014,24.24623]
[1778408869880,32.43,80812.33,0.0,0.7194,0.00014,24.26135]
[1778408874915,32.43,80812.66,0.0,0.71944,0.00014,24.25983]
[1778408880957,32.44,80812.61,0.0,0.71942,0.00014,24.26057]
[1778408886999,32.44,80812.8,0.0,0.71944,0.00014,24.25993]
[1778408892036,32.44,80813.15,0.0,0.71948,0.00014,24.2583]
[1778408897071,32.44,80812.5,0.0,0.71938,0.00014,24.2624]
[1778408902106,32.44,80812.56,0.0,0.71938,0.00014,24.26243]
[1778408907140,32.44,80812.69,0.0,0.71939,0.00014,24.26205]
[1778408912176,32.45,80814.99,0.0,0.71973,0.00014,24.24544]
[1778408918218,32.45,80814.33,0.0,0.71962,0.00014,24.24976]
[1778408923253,32.45,80813.54,0.0,0.7195,0.00014,24.25473]
[1778408928288,32.45,80811.05,0.0,0.71913,0.00014,24.26939]
[1778408933323,32.45,80810.85,0.0,0.71909,0.00014,24.27091]
[1778408938358,32.45,80810.56,0.0,0.71904,0.00014,24.27295]
[1778408943395,32.46,80810.54,0.0,0.71903,0.00014,24.27345]
[1778408948429,32.46,80812.6,0.0,0.71932,0.00014,24.26205]
[1778408954543,32.46,80820.25,0.0,0.72041,0.00014,24.21854]
[1778408960513,32.46,80823.87,0.0,0.72092,0.00014,24.19805]
[1778408965548,32.46,80826.22,0.0,0.72125,0.00014,24.18475]
[1778408971591,32.46,80829.45,0.0,0.72174,0.00014,24.16247]
[1778408976626,32.46,80827.21,0.0,0.72141,0.00014,24.17557]
[1778408981662,32.46,80828.54,0.0,0.7216,0.00014,24.16803]
[1778408986697,32.46,80829.83,0.0,0.72178,0.00014,24.16073]
[1778408992739,32.47,80831.51,0.0,0.72201,0.00014,24.15132]
[1778408997774,32.47,80832.85,0.0,0.7222,0.00014,24.14361]
[1778409002809,32.46,80833.88,0.0,0.72236,0.00014,24.13731]
[1778409007844,32.46,80832.13,0.0,0.72212,0.00014,24.14717]
[1778409012879,32.46,80829.68,0.0,0.72177,0.00014,24.16101]
[1778409017914,32.46,80827.38,0.0,0.72145,0.00014,24.17377]
[1778409023956,32.46,80826.13,0.0,0.72129,0.00014,24.18045]
[1778409028991,32.46,80824.76,0.0,0.7211,0.00014,24.18774]
[1778409034026,32.45,80823.52,0.0,0.72096,0.00014,24.19036]
[1778409039064,32.45,80822.77,0.0,0.72087,0.00014,24.19398]
[1778409044098,32.45,80822.88,0.0,0.72091,0.00014,24.1926]
[1778409049133,32.44,80821.24,0.0,0.72069,0.00014,24.20125]
[1778409055246,32.44,80821.06,0.0,0.72069,0.00014,24.20131]
[1778409062228,32.43,80820.06,0.0,0.72057,0.00014,24.20583]
[1778409067262,32.43,80817.29,0.0,0.7202,0.00014,24.22087]
[1778409072297,32.43,80814.97,0.0,0.71988,0.00014,24.2333]
[1778409077332,32.42,80813.58,0.0,0.7197,0.00014,24.24038]
[1778409082368,32.42,80811.0,0.0,0.71935,0.00014,24.25425]
[1778409087403,32.42,80812.08,0.0,0.71953,0.00014,24.2471]
[1778409092437,32.41,80811.86,0.0,0.71955,0.00014,24.24356]
[1778409101503,32.4,80811.02,0.0,0.71946,0.00014,24.24671]
[1778409106535,32.4,80811.1,0.0,0.7195,0.00014,24.24539]
[1778409111570,32.4,80810.23,0.0,0.71939,0.00014,24.24953]
[1778409118619,32.39,80809.18,0.0,0.71927,0.00014,24.25437]
[1778409124662,32.39,80806.02,0.0,0.71884,0.00014,24.2714]
[1778409131713,32.38,80806.01,0.0,0.71887,0.00014,24.27014]
[1778409136752,32.38,80807.86,0.0,0.71916,0.00014,24.25854]
[1778409141785,32.37,80807.98,0.0,0.7192,0.00014,24.25685]
[1778409149842,32.37,80807.09,0.0,0.71911,0.00014,24.26043]
[1778409156003,32.36,80806.31,0.0,0.71904,0.00014,24.25997]
[1778409161927,32.36,80808.16,0.0,0.71934,0.00014,24.24828]
[1778409166963,32.35,80805.49,0.0,0.71897,0.00014,24.26274]
[1778409174010,32.35,80805.53,0.0,0.71901,0.00014,24.26129]
[1778409181059,32.34,80801.84,0.0,0.7185,0.00015,24.28121]
[1778409185088,32.34,80808.29,0.0,0.71945,0.00014,24.24341]
[1778409190123,32.34,80811.26,0.0,0.7199,0.00014,24.22557]
[1778409195157,32.34,80811.9,0.0,0.72001,0.00014,24.22119]
[1778409201199,32.34,80813.15,0.0,0.72019,0.00014,24.21412]
[1778409206355,32.34,80815.77,0.0,0.72056,0.00014,24.19909]
[1778409212276,32.34,80816.23,0.0,0.72065,0.00014,24.19259]
[1778409217312,32.32,80819.11,0.0,0.72119,0.00014,24.17085]
[1778409222346,32.25,80820.87,0.0,0.72182,0.00014,24.14484]
[1778409227381,32.24,80820.68,0.0,0.72183,0.00014,24.1441]
[1778409232415,32.24,80822.22,0.0,0.7221,0.00014,24.13344]
[1778409237450,32.23,80822.44,0.0,0.72216,0.00014,24.13066]
[1778409242486,32.22,80822.21,0.0,0.72217,0.00014,24.13036]
[1778409248528,32.22,80822.22,0.0,0.72222,0.00014,24.12805]
[1778409253563,32.21,80822.15,0.0,0.72226,0.00014,24.12663]
[1778409258598,32.2,80828.38,0.0,0.7232,0.00014,24.08849]
[1778409263633,32.19,80830.42,0.0,0.72353,0.00014,24.07493]
[1778409268668,32.19,80831.41,0.0,0.72371,0.00014,24.06755]
[1778409274710,32.18,80832.59,0.0,0.72394,0.00014,24.05493]
[1778409279745,32.18,80833.63,0.0,0.72413,0.00014,24.04733]
[1778409284780,32.17,80833.36,0.0,0.72412,0.00014,24.04745]
[1778409288809,32.16,80825.79,0.0,0.72306,0.00014,24.09067]
[1778409293843,32.16,80821.16,0.0,0.72242,0.00014,24.1163]
[1778409297004,32.16,80813.31,0.0,0.72131,0.00015,24.16134]
[1778409299885,32.15,80809.17,0.0,0.72073,0.00015,24.18455]
[1778409304921,32.14,80815.14,0.0,0.72163,0.00015,24.14818]
[1778409309956,32.14,80816.61,0.0,0.72188,0.00015,24.13803]
[1778409317145,32.13,80816.93,0.0,0.72198,0.00015,24.1337]
[1778409324054,32.12,80817.42,0.0,0.72211,0.00015,24.1284]
[1778409330095,32.11,80817.31,0.0,0.72215,0.00015,24.12697]
[1778409335130,32.1,80817.42,0.0,0.72222,0.00015,24.12076]
[1778409340277,32.1,80817.56,0.0,0.72229,0.00015,24.11824]
[1778409345311,32.09,80817.67,0.0,0.72234,0.00015,24.11591]
[1778409350346,32.08,80817.9,0.0,0.72242,0.00015,24.11255]
[1778409355383,32.08,80817.68,0.0,0.72243,0.00015,24.11218]
[1778409365452,32.06,80817.63,0.0,0.7225,0.00015,24.10918]
[1778409374515,32.05,80817.75,0.0,0.72259,0.00015,24.10555]
[1778409385589,32.04,80818.03,0.0,0.72271,0.00015,24.1004]
[1778409390627,32.03,80818.06,0.0,0.72275,0.00015,24.09866]
[1778409395662,32.02,80818.44,0.0,0.72286,0.00015,24.09103]
[1778409405734,32.01,80820.44,0.0,0.72322,0.00015,24.07629]
[1778409412783,32.0,80817.73,0.0,0.72288,0.00015,24.09014]
[1778409417846,32.0,80816.13,0.0,0.72268,0.00015,24.09801]
[1778409425874,31.99,80816.27,0.0,0.72276,0.00015,24.09475]
[1778409434937,31.98,80816.96,0.0,0.72292,0.00015,24.08801]
[1778409439973,31.97,80817.35,0.0,0.72302,0.00015,24.08424]
[1778409445011,31.97,80818.04,0.0,0.72315,0.00015,24.07873]
[1778409450044,31.96,80818.74,0.0,0.72329,0.00015,24.07319]
[1778409455077,31.95,80821.04,0.0,0.72367,0.00015,24.05437]
[1778409460112,31.95,80820.36,0.0,0.72361,0.00015,24.0571]
[1778409465147,31.94,80820.03,0.0,0.72359,0.00015,24.05776]
[1778409471188,31.94,80817.7,0.0,0.72329,0.00015,24.06993]
[1778409477233,31.93,80817.8,0.0,0.72334,0.00015,24.06775]
[1778409482266,31.93,80817.93,0.0,0.72339,0.00015,24.06567]
[1778409487301,31.92,80818.0,0.0,0.72343,0.00015,24.06396]
[1778409492336,31.92,80816.99,0.0,0.72331,0.00015,24.06864]
[1778409497371,31.91,80813.58,0.0,0.72285,0.00015,24.08747]
[1778409503413,31.91,80811.84,0.0,0.72261,0.00015,24.09718]
[1778409508477,31.91,80813.18,0.0,0.72279,0.00015,24.08964]
[1778409515497,31.9,80813.69,0.0,0.72293,0.00015,24.08121]
[1778409520533,31.9,80814.78,0.0,0.72311,0.00015,24.07369]
[1778409528637,31.89,80817.81,0.0,0.72359,0.00015,24.05411]
[1778409535637,31.89,80816.5,0.0,0.72343,0.00015,24.06051]
[1778409541678,31.88,80816.86,0.0,0.72351,0.00015,24.05718]
[1778409548776,31.88,80817.07,0.0,0.72357,0.00015,24.05455]
[1778409554771,31.87,80817.05,0.0,0.7236,0.00015,24.0535]
[1778409560813,31.87,80817.03,0.0,0.72362,0.00015,24.05245]
[1778409567862,31.86,80817.49,0.0,0.72372,0.00015,24.04839]
[1778409573906,31.86,80817.03,0.0,0.7237,0.00015,24.04612]
[1778409578987,31.85,80817.13,0.0,0.72374,0.00015,24.04459]
[1778409589057,31.85,80817.46,0.0,0.72383,0.00015,24.04082]
[1778409595054,31.84,80819.45,0.0,0.72415,0.00015,24.02797]
[1778409602102,31.84,80815.46,0.0,0.72359,0.00015,24.05042]
[1778409607138,31.84,80814.49,0.0,0.72347,0.00015,24.05526]
[1778409613182,31.83,80814.19,0.0,0.72345,0.00015,24.05596]
[1778409618215,31.83,80814.3,0.0,0.72349,0.00015,24.05442]
[1778409623250,31.82,80813.9,0.0,0.72345,0.00015,24.05591]
[1778409628287,31.82,80813.78,0.0,0.72346,0.00015,24.05576]
[1778409633322,31.82,80812.27,0.0,0.72328,0.00015,24.05999]
[1778409638357,31.82,80814.23,0.0,0.72357,0.00015,24.04805]
[1778409643392,31.82,80811.23,0.0,0.72313,0.00015,24.06604]
[1778409649477,31.82,80810.75,0.0,0.72305,0.00015,24.06939]
[1778409659548,31.82,80810.84,0.0,0.72304,0.00015,24.0697]
[1778409669618,31.83,80810.44,0.0,0.72296,0.00015,24.07292]
[1778409675616,31.83,80810.54,0.0,0.72296,0.00015,24.07285]
[1778409680651,31.83,80810.09,0.0,0.72289,0.00015,24.07595]
[1778409685686,31.83,80809.05,0.0,0.72272,0.00015,24.08259]
[1778409690721,31.83,80807.68,0.0,0.72252,0.00015,24.09106]
[1778409697771,31.84,80805.02,0.0,0.72212,0.00015,24.1041]
[1778409704820,31.84,80804.53,0.0,0.72201,0.00015,24.10854]
[1778409709898,31.85,80804.22,0.0,0.72194,0.00015,24.11146]
[1778409719969,31.86,80803.16,0.0,0.72174,0.00015,24.11979]
[1778409730039,31.86,80802.11,0.0,0.72153,0.00015,24.12799]
[1778409740109,31.87,80801.44,0.0,0.72139,0.00015,24.13389]
[1778409747115,31.88,80800.9,0.0,0.72128,0.00015,24.13846]
[1778409752150,31.88,80799.81,0.0,0.72112,0.00015,24.14196]
[1778409757184,31.88,80798.62,0.0,0.72092,0.00015,24.14988]
[1778409762220,31.89,80798.55,0.0,0.72089,0.00015,24.15118]
[1778409768262,31.89,80798.72,0.0,0.72089,0.00015,24.15124]
[1778409773297,31.9,80799.06,0.0,0.72092,0.00015,24.15006]
[1778409778332,31.9,80798.53,0.0,0.72082,0.00015,24.15399]
[1778409783367,31.9,80798.67,0.0,0.72082,0.00015,24.15404]
[1778409790461,31.91,80798.74,0.0,0.7208,0.00015,24.15491]
[1778409797462,31.91,80798.74,0.0,0.72077,0.00015,24.15619]
[1778409803508,31.92,80798.8,0.0,0.72076,0.00015,24.15693]
[1778409805521,31.92,80793.22,0.0,0.71993,0.00015,24.18996]
[1778409810607,31.92,80791.81,0.0,0.7197,0.00015,24.199]
[1778409816598,31.93,80791.51,0.0,0.71966,0.00015,24.19776]
[1778409822640,31.93,80792.61,0.0,0.7198,0.00015,24.19225]
[1778409827674,31.93,80790.76,0.0,0.7195,0.00015,24.20409]
[1778409832711,31.94,80788.61,0.0,0.71917,0.00015,24.21755]
[1778409839758,31.94,80787.57,0.0,0.71898,0.00015,24.2248]
[1778409845801,31.95,80786.83,0.0,0.71885,0.00015,24.23005]
[1778409850887,31.95,80789.54,0.0,0.71924,0.00015,24.21491]
[1778409856882,31.95,80791.42,0.0,0.71949,0.00015,24.20476]
[1778409861914,31.95,80787.52,0.0,0.71891,0.00015,24.22799]
[1778409866949,31.96,80789.25,0.0,0.71915,0.00015,24.21843]
[1778409871984,31.96,80793.48,0.0,0.71978,0.00015,24.19049]
[1778409876013,31.96,80799.64,0.0,0.72067,0.00015,24.15498]
[1778409881098,31.96,80814.64,0.0,0.72285,0.00015,24.06748]
[1778409885077,31.97,80816.85,0.0,0.72315,0.00015,24.0552]
[1778409890112,31.97,80818.96,0.0,0.72344,0.00015,24.04368]
[1778409895151,31.97,80817.81,0.0,0.72324,0.00015,24.05157]
[1778409900182,31.98,80818.16,0.0,0.72327,0.00015,24.0506]
[1778409905217,31.98,80814.83,0.0,0.72276,0.00015,24.07114]
[1778409910251,31.99,80812.62,0.0,0.72242,0.00015,24.08507]
[1778409917303,31.99,80809.65,0.0,0.72196,0.00015,24.10371]
[1778409922336,31.99,80810.15,0.0,0.72201,0.00015,24.10163]
[1778409928378,32.0,80812.86,0.0,0.72238,0.00015,24.08675]
[1778409933413,32.0,80812.89,0.0,0.72239,0.00015,24.08364]
[1778409938448,32.01,80809.17,0.0,0.72182,0.00015,24.10635]
[1778409943484,32.01,80807.77,0.0,0.7216,0.00015,24.11538]
[1778409951591,32.01,80806.9,0.0,0.72144,0.00015,24.12175]
[1778409958589,32.02,80805.17,0.0,0.72116,0.00015,24.13295]
[1778409963628,32.02,80804.05,0.0,0.72098,0.00015,24.14027]
[1778409968661,32.03,80803.63,0.0,0.7209,0.00015,24.14349]
[1778409973697,32.03,80802.84,0.0,0.72077,0.00015,24.14886]
[1778409978731,32.03,80806.37,0.0,0.72127,0.00015,24.12902]
[1778409983766,32.03,80808.22,0.0,0.72151,0.00015,24.11906]
[1778409988801,32.04,80810.36,0.0,0.72181,0.00015,24.1074]
[1778409995850,32.04,80811.59,0.0,0.72198,0.00015,24.09757]
[1778410000885,32.05,80815.07,0.0,0.72246,0.00015,24.07804]
[1778410005920,32.05,80815.82,0.0,0.72255,0.00015,24.07455]
[1778410012012,32.05,80819.77,0.0,0.7231,0.00015,24.05226]
[1778410018006,32.06,80819.47,0.0,0.72304,0.00015,24.05483]
[1778410024048,32.06,80817.26,0.0,0.7227,0.00015,24.06852]
[1778410029083,32.06,80817.6,0.0,0.72274,0.00015,24.06709]
[1778410034118,32.06,80817.61,0.0,0.72273,0.00015,24.06758]
[1778410039153,32.07,80817.59,0.0,0.72271,0.00015,24.06825]
[1778410045195,32.07,80817.73,0.0,0.72272,0.00015,24.06807]
[1778410052292,32.07,80817.69,0.0,0.72272,0.00015,24.06518]
[1778410060306,32.08,80817.51,0.0,0.72267,0.00015,24.06697]
[1778410068362,32.08,80817.4,0.0,0.72264,0.00015,24.06841]
[1778410073395,32.08,80819.62,0.0,0.72295,0.00015,24.05597]
[1778410078431,32.08,80819.58,0.0,0.72293,0.00015,24.05685]
[1778410085481,32.09,80817.29,0.0,0.72258,0.00015,24.07106]
[1778410090516,32.09,80817.5,0.0,0.72259,0.00015,24.07036]
[1778410095551,32.09,80813.95,0.0,0.72207,0.00015,24.0917]
[1778410100586,32.09,80814.0,0.0,0.72206,0.00015,24.09181]
[1778410105629,32.09,80819.92,0.0,0.72291,0.00015,24.05765]
[1778410111671,32.1,80819.3,0.0,0.72282,0.00015,24.0583]
[1778410116706,32.1,80818.58,0.0,0.7227,0.00015,24.06327]
[1778410122784,32.11,80818.37,0.0,0.72265,0.00015,24.06541]
[1778410127784,32.11,80819.42,0.0,0.72278,0.00015,24.06]
[1778410132853,32.11,80818.71,0.0,0.72266,0.00015,24.06493]
[1778410142924,32.12,80818.69,0.0,0.72262,0.00015,24.06652]
[1778410147924,32.12,80818.57,0.0,0.72259,0.00015,24.06794]
[1778410152994,32.12,80818.38,0.0,0.72255,0.00015,24.06977]
[1778410161018,32.13,80818.38,0.0,0.72252,0.00015,24.07089]
[1778410166052,32.13,80816.3,0.0,0.7222,0.00015,24.08397]
[1778410171087,32.13,80818.71,0.0,0.72255,0.00015,24.06693]
[1778410176122,32.14,80817.82,0.0,0.7224,0.00015,24.07307]
[1778410181157,32.14,80817.06,0.0,0.72226,0.00015,24.0785]
[1778410187199,32.15,80815.02,0.0,0.72193,0.00015,24.09174]
[1778410192234,32.15,80815.71,0.0,0.72202,0.00015,24.0885]
[1778410197269,32.15,80816.07,0.0,0.72205,0.00015,24.08715]
[1778410202305,32.16,80815.55,0.0,0.72196,0.00015,24.09092]
[1778410208346,32.16,80816.04,0.0,0.72201,0.00015,24.08898]
[1778410213418,32.16,80816.63,0.0,0.72207,0.00015,24.08629]
[1778410219423,32.17,80816.69,0.0,0.72206,0.00015,24.08685]
[1778410224459,32.17,80817.3,0.0,0.72213,0.00015,24.08405]
[1778410229492,32.17,80817.29,0.0,0.72211,0.00015,24.08483]
[1778410234528,32.18,80817.62,0.0,0.72217,0.00015,24.07975]
[1778410239563,32.18,80821.34,0.0,0.72269,0.00014,24.05882]
[1778410244598,32.18,80821.37,0.0,0.72267,0.00014,24.05951]
[1778410249633,32.19,80823.04,0.0,0.72289,0.00014,24.05068]
[1778410257689,32.19,80819.8,0.0,0.72239,0.00015,24.07092]
[1778410262726,32.2,80819.43,0.0,0.72232,0.00015,24.07383]
[1778410267759,32.2,80819.56,0.0,0.72232,0.00015,24.07383]
[1778410273844,32.2,80819.28,0.0,0.72226,0.00015,24.07641]
[1778410283922,32.21,80818.9,0.0,0.72217,0.00015,24.0802]
[1778410289916,32.21,80817.4,0.0,0.72193,0.00015,24.08988]
[1778410294951,32.21,80815.74,0.0,0.72169,0.00015,24.09634]
[1778410299986,32.22,80816.32,0.0,0.72176,0.00015,24.09356]
[1778410303007,32.22,80821.86,0.0,0.72256,0.00014,24.06159]
[1778410309053,32.22,80821.71,0.0,0.72252,0.00014,24.06335]
[1778410314139,32.22,80820.97,0.0,0.72244,0.00014,24.06644]
[1778410318118,32.21,80826.68,0.0,0.72329,0.00014,24.03208]
[1778410323151,32.21,80825.98,0.0,0.72321,0.00014,24.03512]
[1778410328186,32.2,80824.78,0.0,0.72306,0.00014,24.04102]
[1778410333222,32.2,80831.0,0.0,0.72399,0.00014,24.00318]
[1778410335236,32.2,80832.08,0.0,0.72416,0.00014,23.99637]
[1778410340271,32.19,80830.31,0.0,0.72393,0.00014,24.00565]
[1778410345306,32.19,80829.83,0.0,0.72389,0.00014,24.00733]
[1778410350342,32.18,80836.53,0.0,0.72488,0.00014,23.96675]
[1778410352355,32.18,80839.85,0.0,0.7254,0.00014,23.94279]
[1778410354423,32.18,80846.16,0.0,0.72633,0.00014,23.90464]
[1778410360411,32.17,80851.42,0.0,0.72712,0.00014,23.87191]
[1778410366454,32.17,80853.54,0.0,0.72746,0.00014,23.85787]
[1778410371489,32.16,80856.02,0.0,0.72784,0.00014,23.84195]
[1778410376523,32.16,80856.34,0.0,0.72791,0.00014,23.83901]
[1778410382569,32.15,80858.84,0.0,0.72829,0.00014,23.82292]
[1778410388610,32.15,80859.37,0.0,0.7284,0.00014,23.81865]
[1778410394703,32.15,80867.89,0.0,0.72964,0.00014,23.76651]
[1778410395659,32.15,80867.89,0.0,0.72964,0.00014,23.76642]
[1778410396667,32.15,80873.67,0.0,0.73047,0.00014,23.73163]
[1778410400699,32.14,80878.93,0.0,0.73123,0.00014,23.69953]
[1778410401701,32.14,80885.57,0.0,0.73219,0.00014,23.65917]
[1778410404773,32.14,80895.19,0.0,0.73357,0.00014,23.60017]
[1778410411771,32.14,80895.05,0.0,0.73361,0.00014,23.59559]
[1778410416807,32.13,80897.93,0.0,0.73404,0.00014,23.57697]
[1778410422850,32.13,80897.85,0.0,0.73406,0.00014,23.57634]
[1778410427883,32.12,80892.29,0.0,0.73329,0.00014,23.60916]
[1778410432919,32.12,80888.55,0.0,0.73278,0.00014,23.63061]
[1778410434984,32.12,80881.6,0.0,0.7318,0.00014,23.67215]
[1778410440974,32.11,80881.18,0.0,0.73179,0.00014,23.67286]
[1778410446009,32.1,80880.33,0.0,0.73169,0.00014,23.67666]
[1778410452052,32.1,80883.56,0.0,0.73218,0.00014,23.65585]
[1778410455124,32.1,80893.27,0.0,0.73358,0.00014,23.59623]
[1778410457090,32.1,80893.47,0.0,0.73362,0.00014,23.59469]
[1778410463129,32.09,80893.46,0.0,0.73364,0.00014,23.59382]
[1778410468165,32.09,80895.95,0.0,0.73401,0.00014,23.57788]
[1778410474208,32.09,80892.9,0.0,0.73362,0.00014,23.59165]
[1778410484276,32.08,80890.28,0.0,0.73328,0.00014,23.60589]
[1778410489311,32.08,80890.69,0.0,0.73336,0.00014,23.60251]
[1778410495408,32.07,80890.76,0.0,0.7334,0.00014,23.60102]
[1778410501395,32.07,80889.98,0.0,0.73331,0.00014,23.60469]
[1778410506430,32.07,80890.2,0.0,0.73336,0.00014,23.60245]
[1778410512473,32.06,80889.95,0.0,0.73335,0.00014,23.60289]
[1778410524557,32.05,80890.55,0.0,0.73349,0.00014,23.59694]
[1778410530602,32.05,80890.55,0.0,0.73351,0.00014,23.59589]
[1778410535688,32.05,80890.92,0.0,0.73362,0.00014,23.58841]
[1778410545758,32.04,80890.51,0.0,0.73361,0.00014,23.58831]
[1778410551749,32.03,80890.64,0.0,0.73368,0.00014,23.58551]
[1778410556784,32.02,80894.13,0.0,0.73421,0.00014,23.56247]
[1778410565898,32.01,80892.81,0.0,0.73409,0.00014,23.56764]
[1778410574911,32.0,80892.55,0.0,0.73412,0.00014,23.56632]
[1778410579946,32.0,80892.13,0.0,0.73409,0.00014,23.56728]
[1778410586038,31.99,80891.61,0.0,0.73406,0.00014,23.56854]
[1778410596108,31.98,80891.33,0.0,0.73412,0.00014,23.56318]
[1778410602100,31.97,80891.2,0.0,0.73414,0.00014,23.5621]
[1778410613176,31.96,80891.19,0.0,0.73421,0.00014,23.55878]
[1778410622239,31.95,80890.8,0.0,0.73422,0.00014,23.55844]
[1778410627274,31.94,80895.54,0.0,0.73493,0.00014,23.5279]
[1778410632315,31.94,80894.94,0.0,0.73487,0.00014,23.53019]
[1778410637344,31.93,80894.67,0.0,0.73487,0.00014,23.5304]
[1778410642382,31.93,80893.8,0.0,0.73478,0.00014,23.53426]
[1778410648422,31.92,80894.16,0.0,0.73487,0.00014,23.52995]
[1778410653457,31.91,80893.66,0.0,0.73486,0.00014,23.52739]
[1778410659499,31.91,80893.16,0.0,0.73484,0.00014,23.52841]
[1778410664535,31.9,80893.81,0.0,0.73497,0.00014,23.5227]
[1778410669570,31.89,80893.67,0.0,0.73499,0.00014,23.5219]
[1778410674605,31.89,80892.01,0.0,0.73479,0.00014,23.53041]
[1778410679641,31.88,80891.87,0.0,0.7348,0.00014,23.5296]
[1778410684676,31.88,80891.77,0.0,0.73483,0.00014,23.52856]
[1778410689711,31.87,80889.76,0.0,0.73458,0.00014,23.53898]
[1778410694748,31.86,80890.88,0.0,0.73478,0.00014,23.53045]
[1778410699781,31.86,80890.74,0.0,0.73479,0.00014,23.52975]
[1778410704818,31.85,80890.7,0.0,0.73482,0.00014,23.52844]
[1778410712874,31.84,80891.81,0.0,0.73506,0.00014,23.51527]
[1778410717909,31.84,80891.6,0.0,0.73506,0.00014,23.51509]
[1778410722944,31.83,80891.43,0.0,0.73507,0.00014,23.51468]
[1778410732009,31.82,80890.7,0.0,0.73502,0.00014,23.51658]
[1778410737090,31.82,80890.46,0.0,0.73502,0.00014,23.51664]
[1778410744091,31.81,80890.42,0.0,0.73506,0.00014,23.5149]
[1778410749126,31.81,80890.73,0.0,0.73513,0.00014,23.51159]
[1778410754161,31.8,80890.53,0.0,0.73513,0.00014,23.51144]
[1778410759197,31.8,80891.0,0.0,0.73523,0.00014,23.50716]
[1778410764237,31.79,80890.49,0.0,0.73519,0.00014,23.50896]
[1778410769271,31.79,80892.91,0.0,0.73557,0.00014,23.49267]
[1778410774306,31.78,80890.0,0.0,0.7352,0.00014,23.50545]
[1778410780348,31.78,80889.81,0.0,0.73521,0.00014,23.50505]
[1778410785384,31.77,80889.93,0.0,0.73526,0.00014,23.50294]
[1778410791426,31.76,80889.83,0.0,0.73528,0.00014,23.50189]
[1778410796466,31.76,80885.59,0.0,0.7347,0.00014,23.52675]
[1778410801500,31.75,80884.55,0.0,0.73458,0.00014,23.53172]
[1778410806534,31.75,80889.42,0.0,0.73531,0.00014,23.50021]
[1778410811569,31.74,80889.14,0.0,0.7353,0.00014,23.50059]
[1778410816609,31.74,80889.34,0.0,0.73536,0.00014,23.49797]
[1778410821645,31.74,80888.85,0.0,0.73532,0.00014,23.49965]
[1778410827728,31.73,80888.24,0.0,0.73527,0.00014,23.50179]
[1778410833733,31.72,80887.83,0.0,0.73527,0.00014,23.49886]
[1778410838767,31.72,80889.63,0.0,0.73556,0.00014,23.48647]
[1778410843803,31.71,80886.34,0.0,0.73511,0.00014,23.50567]
[1778410848837,31.71,80885.98,0.0,0.73509,0.00014,23.50662]
[1778410855887,31.7,80885.72,0.0,0.73509,0.00014,23.50646]
[1778410860920,31.7,80886.31,0.0,0.73521,0.00014,23.50132]
[1778410865957,31.69,80886.32,0.0,0.73523,0.00014,23.50005]
[1778410872000,31.69,80886.67,0.0,0.73532,0.00014,23.4964]
[1778410877033,31.68,80886.78,0.0,0.73536,0.00014,23.49451]
[1778410881063,31.68,80893.12,0.0,0.73629,0.00014,23.45421]
[1778410886096,31.68,80892.39,0.0,0.73621,0.00014,23.45779]
[1778410891131,31.67,80891.45,0.0,0.73612,0.00014,23.45874]
[1778410896167,31.67,80892.27,0.0,0.73626,0.00014,23.45267]
[1778410901203,31.67,80891.13,0.0,0.73611,0.00014,23.45879]
[1778410906237,31.66,80893.12,0.0,0.73642,0.00014,23.44549]
[1778410911272,31.66,80908.48,0.0,0.73864,0.00014,23.34853]
[1778410917314,31.66,80908.73,0.0,0.73869,0.00014,23.34642]
[1778410922350,31.66,80915.57,0.0,0.73969,0.00014,23.30257]
[1778410924365,31.66,80925.24,0.0,0.74108,0.00014,23.24106]
[1778410926377,31.65,80937.89,0.0,0.74288,0.00014,23.16057]
[1778410931416,31.65,80939.48,0.0,0.74312,0.00014,23.14966]
[1778410933426,31.65,80932.45,0.0,0.74213,0.00014,23.19382]
[1778410938500,31.65,80931.5,0.0,0.74203,0.00014,23.19845]
[1778410941482,31.64,80942.14,0.0,0.74356,0.00014,23.13003]
[1778410943496,31.64,80953.22,0.0,0.74513,0.00014,23.0589]
[1778410948570,31.64,80955.66,0.0,0.74549,0.00014,23.04252]
[1778410954573,31.64,80967.84,0.0,0.74726,0.00014,22.95915]
[1778410955580,31.64,80974.58,0.0,0.7482,0.00014,22.91558]
[1778410956587,31.64,80978.52,0.0,0.74875,0.00014,22.89022]
[1778410961626,31.63,80976.7,0.0,0.74851,0.00014,22.90137]
[1778410963639,31.63,80966.0,0.0,0.74702,0.00014,22.96992]
[1778410968715,31.63,80967.02,0.0,0.74719,0.00014,22.96188]
[1778410974717,31.62,80963.25,0.0,0.7467,0.00014,22.98443]
[1778410979752,31.62,80959.89,0.0,0.74626,0.00014,23.0044]
[1778410984788,31.61,80959.05,0.0,0.74618,0.00014,23.00811]
[1778410989823,31.61,80959.04,0.0,0.74621,0.00014,23.0066]
[1778410994858,31.6,80959.64,0.0,0.74633,0.00014,23.00116]
[1778411000904,31.59,80959.51,0.0,0.74635,0.00014,23.00016]
[1778411005937,31.59,80962.95,0.0,0.74686,0.00014,22.97657]
[1778411010973,31.59,80965.32,0.0,0.74723,0.00014,22.95989]
[1778411013994,31.58,80973.3,0.0,0.74839,0.00014,22.9036]
[1778411019070,31.58,80974.45,0.0,0.74858,0.00014,22.89478]
[1778411025070,31.57,80976.15,0.0,0.74885,0.00014,22.88236]
[1778411030105,31.57,80978.22,0.0,0.74916,0.00014,22.86777]
[1778411035140,31.57,80978.89,0.0,0.74928,0.00014,22.86227]
[1778411042189,31.56,80979.82,0.0,0.74944,0.00014,22.85464]
[1778411047225,31.56,80974.44,0.0,0.74871,0.00014,22.8883]
[1778411053266,31.55,80973.35,0.0,0.74859,0.00014,22.89379]
[1778411058301,31.55,80975.19,0.0,0.74888,0.00014,22.88046]
[1778411059350,31.55,80969.27,0.0,0.74805,0.00014,22.91857]
[1778411063336,31.54,80962.74,0.0,0.74716,0.00014,22.95955]
[1778411066357,31.54,80956.71,0.0,0.74633,0.00014,22.99745]
[1778411071391,31.53,80956.17,0.0,0.74631,0.00014,22.99529]
[1778411076427,31.53,80950.25,0.0,0.74551,0.00014,23.03178]
[1778411081462,31.52,80948.55,0.0,0.7453,0.00014,23.04107]
[1778411086497,31.52,80945.48,0.0,0.7449,0.00014,23.05915]
[1778411091533,31.51,80943.51,0.0,0.74466,0.00014,23.07022]
[1778411098582,31.51,80941.65,0.0,0.74444,0.00014,23.08002]
[1778411103617,31.5,80936.34,0.0,0.74371,0.00014,23.11253]
[1778411108653,31.5,80936.18,0.0,0.74373,0.00014,23.11194]
[1778411116708,31.49,80935.57,0.0,0.74368,0.00014,23.11403]
[1778411123757,31.48,80935.75,0.0,0.74374,0.00014,23.11098]
[1778411128792,31.48,80935.76,0.0,0.74378,0.00014,23.10938]
[1778411133827,31.47,80936.33,0.0,0.74392,0.00014,23.10023]
[1778411139912,31.47,80935.8,0.0,0.74388,0.00014,23.10183]
[1778411145910,31.46,80936.03,0.0,0.74394,0.00014,23.0992]
[1778411151955,31.46,80934.3,0.0,0.74371,0.00014,23.10916]
[1778411156993,31.46,80933.39,0.0,0.74361,0.00014,23.11401]
[1778411162040,31.45,80932.56,0.0,0.74351,0.00014,23.11819]
[1778411167073,31.45,80928.93,0.0,0.74302,0.00014,23.1402]
[1778411172109,31.44,80932.29,0.0,0.74352,0.00014,23.11753]
[1778411177144,31.44,80931.59,0.0,0.74344,0.00014,23.12126]
[1778411183188,31.44,80932.22,0.0,0.74356,0.00014,23.1159]
[1778411189228,31.43,80933.78,0.0,0.74383,0.00014,23.10355]
[1778411194263,31.42,80934.29,0.0,0.74396,0.00014,23.09466]
[1778411200335,31.42,80935.41,0.0,0.74416,0.00014,23.08556]
[1778411205340,31.41,80940.49,0.0,0.74491,0.00014,23.05169]
[1778411210405,31.41,80942.32,0.0,0.74519,0.00014,23.03895]
[1778411215412,31.41,80947.31,0.0,0.74592,0.00014,23.00597]
[1778411220475,31.41,80946.54,0.0,0.74582,0.00014,23.0103]
[1778411228503,31.4,80945.74,0.0,0.74573,0.00014,23.01448]
[1778411234545,31.4,80944.21,0.0,0.74553,0.00014,23.02364]
[1778411239579,31.4,80943.82,0.0,0.74548,0.00014,23.02556]
[1778411244615,31.4,80944.65,0.0,0.74561,0.00014,23.01965]
[1778411249653,31.4,80944.68,0.0,0.74563,0.00014,23.01895]
[1778411254685,31.39,80944.16,0.0,0.74559,0.00014,23.01788]
[1778411260756,31.39,80943.28,0.0,0.74548,0.00014,23.02304]
[1778411266770,31.39,80943.28,0.0,0.74549,0.00014,23.0225]
[1778411271805,31.39,80940.77,0.0,0.74514,0.00014,23.03826]
[1778411279860,31.39,80939.81,0.0,0.74502,0.00014,23.04363]
[1778411284895,31.38,80938.57,0.0,0.74485,0.00014,23.05108]
[1778411289930,31.38,80937.77,0.0,0.74475,0.00014,23.05568]
[1778411294965,31.38,80934.54,0.0,0.7443,0.00014,23.07591]
[1778411300004,31.38,80930.31,0.0,0.74372,0.00014,23.10241]
[1778411305037,31.38,80927.93,0.0,0.74339,0.00014,23.1171]
[1778411310070,31.37,80926.62,0.0,0.74321,0.00014,23.12487]
[1778411315105,31.37,80924.51,0.0,0.74295,0.00014,23.13366]
[1778411320140,31.37,80921.93,0.0,0.7426,0.00014,23.14938]
[1778411325175,31.37,80916.42,0.0,0.74183,0.00014,23.18384]
[1778411329203,31.36,80908.31,0.0,0.74067,0.00014,23.23517]
[1778411334238,31.36,80905.15,0.0,0.74023,0.00014,23.25484]
[1778411340281,31.36,80902.71,0.0,0.73989,0.00014,23.26978]
[1778411347333,31.36,80904.94,0.0,0.74022,0.00014,23.25496]
[1778411352365,31.36,80903.75,0.0,0.74006,0.00014,23.26217]
[1778411357400,31.35,80906.01,0.0,0.7404,0.00014,23.2473]
[1778411362435,31.35,80905.26,0.0,0.7403,0.00014,23.25167]
[1778411367470,31.35,80902.16,0.0,0.73986,0.00014,23.27098]
[1778411373512,31.35,80901.66,0.0,0.73982,0.00014,23.26967]
[1778411378546,31.35,80900.83,0.0,0.73971,0.00014,23.27452]
[1778411383582,31.35,80895.45,0.0,0.73894,0.00014,23.3085]
[1778411388620,31.35,80887.07,0.0,0.73773,0.00014,23.36135]
[1778411393655,31.35,80886.64,0.0,0.73768,0.00014,23.36371]
[1778411400704,31.34,80885.47,0.0,0.73752,0.00015,23.37059]
[1778411405739,31.34,80883.63,0.0,0.73726,0.00015,23.38184]
[1778411410774,31.34,80880.55,0.0,0.73682,0.00015,23.40087]
[1778411414804,31.34,80874.78,0.0,0.736,0.00015,23.43674]
[1778411419839,31.34,80882.1,0.0,0.73707,0.00015,23.38995]
[1778411424876,31.34,80885.18,0.0,0.73753,0.00015,23.37008]
[1778411431946,31.33,80886.01,0.0,0.73769,0.00015,23.36032]
[1778411436961,31.33,80889.53,0.0,0.73821,0.00014,23.33768]
[1778411442016,31.33,80890.66,0.0,0.73838,0.00014,23.33017]
[1778411447031,31.33,80891.14,0.0,0.73846,0.00014,23.32657]
[1778411449045,31.33,80896.9,0.0,0.7393,0.00014,23.28984]
[1778411456095,31.33,80896.86,0.0,0.7393,0.00014,23.28964]
[1778411462157,31.33,80892.33,0.0,0.73865,0.00014,23.31798]
[1778411469187,31.32,80891.58,0.0,0.73856,0.00014,23.32215]
[1778411476235,31.32,80890.81,0.0,0.73846,0.00014,23.32643]
[1778411482297,31.32,80890.07,0.0,0.73836,0.00014,23.33058]
[1778411487312,31.32,80885.3,0.0,0.73768,0.00015,23.3603]
[1778411492367,31.32,80885.75,0.0,0.73779,0.00015,23.35296]
[1778411497382,31.32,80883.61,0.0,0.73748,0.00015,23.36622]
[1778411502438,31.31,80885.36,0.0,0.73774,0.00015,23.35484]
[1778411510473,31.31,80885.43,0.0,0.73777,0.00015,23.35348]
[1778411516515,31.31,80889.38,0.0,0.73836,0.00014,23.32778]
[1778411521550,31.31,80890.35,0.0,0.73851,0.00014,23.32098]
[1778411526586,31.3,80889.37,0.0,0.73838,0.00015,23.32666]
[1778411531620,31.3,80892.84,0.0,0.7389,0.00014,23.3041]
[1778411536656,31.3,80899.44,0.0,0.73986,0.00014,23.2617]
[1778411542719,31.3,80900.86,0.0,0.74007,0.00014,23.25234]
[1778411547737,31.3,80900.74,0.0,0.74006,0.00014,23.25284]
[1778411552790,31.3,80906.03,0.0,0.74085,0.00014,23.21487]
[1778411558812,31.3,80906.03,0.0,0.74086,0.00014,23.21465]
[1778411563847,31.3,80908.94,0.0,0.74128,0.00014,23.19621]
[1778411568882,31.3,80912.21,0.0,0.74176,0.00014,23.17481]
[1778411573917,31.3,80914.94,0.0,0.74215,0.00014,23.15704]
[1778411578952,31.3,80916.58,0.0,0.7424,0.00014,23.14617]
[1778411583988,31.29,80922.27,0.0,0.74322,0.00014,23.10923]
[1778411584994,31.29,80929.34,0.0,0.74424,0.00014,23.06343]
[1778411590029,31.29,80935.82,0.0,0.74518,0.00014,23.02112]
[1778411595064,31.29,80935.5,0.0,0.74514,0.00014,23.02255]
[1778411600099,31.29,80937.26,0.0,0.74541,0.00014,23.01059]
[1778411605135,31.29,80939.86,0.0,0.74579,0.00014,22.99323]
[1778411611180,31.29,80942.34,0.0,0.74618,0.00014,22.97264]
[1778411616212,31.28,80945.42,0.0,0.74663,0.00014,22.95223]
[1778411623282,31.28,80946.15,0.0,0.74674,0.00014,22.94691]
[1778411628296,31.28,80947.9,0.0,0.747,0.00014,22.93513]
[1778411633352,31.28,80950.09,0.0,0.74732,0.00014,22.9205]
[1778411639373,31.28,80950.88,0.0,0.74744,0.00014,22.91498]
[1778411645417,31.28,80951.33,0.0,0.74751,0.00014,22.91167]
[1778411650453,31.28,80952.38,0.0,0.74767,0.00014,22.90451]
[1778411656494,31.28,80953.02,0.0,0.74777,0.00014,22.89996]
[1778411660523,31.27,80947.42,0.0,0.74697,0.00014,22.93624]
[1778411666564,31.27,80945.5,0.0,0.74671,0.00014,22.94816]
[1778411673632,31.27,80941.16,0.0,0.74612,0.00014,22.97231]
[1778411678648,31.27,80938.5,0.0,0.74574,0.00014,22.98945]
[1778411683702,31.27,80932.4,0.0,0.74488,0.00014,23.02855]
[1778411688718,31.27,80933.54,0.0,0.74505,0.00014,23.02068]
[1778411693772,31.27,80934.03,0.0,0.74514,0.00014,23.01691]
[1778411698788,31.26,80934.66,0.0,0.74524,0.00014,23.01231]
[1778411703844,31.26,80935.36,0.0,0.74535,0.00014,23.00721]
[1778411711879,31.26,80935.8,0.0,0.74543,0.00014,23.00367]
[1778411714901,31.26,80939.9,0.0,0.74601,0.00014,22.97709]
[1778411723983,31.26,80935.35,0.0,0.74536,0.00014,23.00683]
[1778411728996,31.26,80935.35,0.0,0.74536,0.00014,23.0066]
[1778411734035,31.26,80935.5,0.0,0.74542,0.00014,23.00137]
[1778411739069,31.26,80936.34,0.0,0.74554,0.00014,22.99586]
[1778411744127,31.26,80939.53,0.0,0.74599,0.00014,22.97514]
[1778411749138,31.26,80943.59,0.0,0.74658,0.00014,22.94863]
[1778411754197,31.26,80943.37,0.0,0.74655,0.00014,22.94991]
[1778411760232,31.26,80938.49,0.0,0.74585,0.00014,22.98149]
[1778411766274,31.26,80934.9,0.0,0.74534,0.00014,23.0047]
[1778411771310,31.26,80931.61,0.0,0.74487,0.00014,23.02598]
[1778411776345,31.26,80929.68,0.0,0.7446,0.00014,23.03844]
[1778411784411,31.26,80933.36,0.0,0.74512,0.00014,23.01457]
[1778411789435,31.26,80933.36,0.0,0.74512,0.00014,23.01456]
[1778411794482,31.26,80939.12,0.0,0.74597,0.00014,22.97319]
[1778411799505,31.26,80940.89,0.0,0.74623,0.00014,22.96169]
[1778411804552,31.26,80941.04,0.0,0.74625,0.00014,22.96072]
[1778411812596,31.26,80944.93,0.0,0.7468,0.00014,22.93546]
[1778411818639,31.26,80944.29,0.0,0.74671,0.00014,22.93971]
[1778411823673,31.26,80940.22,0.0,0.74613,0.00014,22.96618]
[1778411833745,31.26,80939.91,0.0,0.74609,0.00014,22.96809]
[1778411838780,31.26,80939.77,0.0,0.74607,0.00014,22.96895]
[1778411843815,31.26,80939.37,0.0,0.74601,0.00014,22.97149]
[1778411847843,31.26,80945.99,0.0,0.74696,0.00014,22.92838]
[1778411852878,31.26,80946.79,0.0,0.74709,0.00014,22.9193]
[1778411857913,31.26,80947.44,0.0,0.74718,0.00014,22.91514]
[1778411864973,31.26,80948.72,0.0,0.74737,0.00014,22.90684]
[1778411871004,31.26,80950.21,0.0,0.74758,0.00014,22.89717]
[1778411876042,31.26,80949.14,0.0,0.74742,0.00014,22.90419]
[1778411881078,31.26,80944.88,0.0,0.74682,0.00014,22.93192]
[1778411886113,31.26,80940.24,0.0,0.74616,0.00014,22.96197]
[1778411891148,31.26,80937.64,0.0,0.74579,0.00014,22.97862]
[1778411893164,31.26,80924.08,0.0,0.74385,0.00014,23.06641]
[1778411898198,31.25,80920.37,0.0,0.74333,0.00014,23.08986]
[1778411905260,31.25,80913.55,0.0,0.74236,0.00014,23.13292]
[1778411914310,31.25,80910.65,0.0,0.742,0.00014,23.14624]
[1778411919346,31.24,80906.85,0.0,0.74147,0.00014,23.16981]
[1778411922366,31.24,80901.04,0.0,0.74064,0.00014,23.20647]
[1778411929415,31.24,80895.09,0.0,0.73981,0.00015,23.24292]
[1778411934452,31.23,80888.91,0.0,0.73894,0.00015,23.28146]
[1778411938478,31.23,80883.22,0.0,0.73812,0.00015,23.31693]
[1778411943517,31.23,80878.22,0.0,0.73742,0.00015,23.34752]
[1778411947541,31.22,80870.76,0.0,0.73635,0.00015,23.39385]
[1778411949555,31.22,80864.84,0.0,0.73549,0.00015,23.43105]
[1778411955610,31.22,80862.44,0.0,0.73515,0.00015,23.44566]
[1778411961639,31.22,80861.92,0.0,0.73509,0.00015,23.44835]
[1778411966675,31.22,80863.95,0.0,0.7354,0.00015,23.43504]
[1778411971709,31.22,80860.95,0.0,0.73499,0.00015,23.44954]
[1778411976744,31.21,80860.05,0.0,0.73487,0.00015,23.45472]
[1778411985823,31.21,80856.56,0.0,0.73439,0.00015,23.47555]
[1778411990842,31.21,80859.28,0.0,0.73479,0.00015,23.45802]
[1778411992856,31.21,80865.61,0.0,0.73572,0.00015,23.418]
[1778411995893,31.21,80872.45,0.0,0.73672,0.00015,23.37476]
[1778412000913,31.21,80867.78,0.0,0.73604,0.00015,23.40441]
[1778412005964,31.21,80866.79,0.0,0.73589,0.00015,23.41066]
[1778412012997,31.21,80867.93,0.0,0.73606,0.00015,23.40341]
[1778412018032,31.21,80869.96,0.0,0.73636,0.00015,23.39043]
[1778412026111,31.21,80868.74,0.0,0.73619,0.00015,23.39786]
[1778412031123,31.21,80866.22,0.0,0.73585,0.00015,23.40976]
[1778412036182,31.21,80863.35,0.0,0.73543,0.00015,23.42782]
[1778412041193,31.21,80861.17,0.0,0.73511,0.00015,23.44148]
[1778412046252,31.21,80856.52,0.0,0.73443,0.00015,23.47067]
[1778412050256,31.21,80852.55,0.0,0.73385,0.00015,23.49549]
[1778412051263,31.21,80838.78,0.0,0.73182,0.00015,23.58172]
[1778412052276,31.21,80832.13,0.0,0.73084,0.00015,23.62314]
[1778412057306,31.2,80830.0,0.0,0.73053,0.00015,23.63614]
[1778412062340,31.2,80829.56,0.0,0.73048,0.00015,23.63819]
[1778412067375,31.2,80829.32,0.0,0.73046,0.00015,23.63889]
[1778412072410,31.2,80825.62,0.0,0.72993,0.00015,23.66103]
[1778412077445,31.19,80827.63,0.0,0.73025,0.00015,23.64763]
[1778412082480,31.19,80829.82,0.0,0.7306,0.00015,23.6331]
[1778412088522,31.19,80831.68,0.0,0.73089,0.00015,23.62059]
[1778412093557,31.18,80833.11,0.0,0.73114,0.00015,23.6073]
[1778412098596,31.18,80832.46,0.0,0.73105,0.00015,23.61102]
[1778412102624,31.18,80823.79,0.0,0.72977,0.00015,23.66484]
[1778412107658,31.18,80821.8,0.0,0.72948,0.00015,23.67669]
[1778412113702,31.18,80821.74,0.0,0.72949,0.00015,23.67642]
[1778412118736,31.18,80824.72,0.0,0.72994,0.00015,23.6574]
[1778412123774,31.17,80821.48,0.0,0.72948,0.00015,23.67683]
[1778412128810,31.17,80819.93,0.0,0.72926,0.00015,23.68578]
[1778412133842,31.17,80821.01,0.0,0.72943,0.00015,23.67872]
[1778412135856,31.17,80828.76,0.0,0.73058,0.00015,23.63077]
[1778412140892,31.17,80832.21,0.0,0.73108,0.00015,23.60958]
[1778412145927,31.17,80831.93,0.0,0.73104,0.00015,23.6115]
[1778412146959,31.17,80824.68,0.0,0.72996,0.00015,23.65662]
[1778412148949,31.17,80821.81,0.0,0.72953,0.00015,23.67452]
[1778412153983,31.17,80820.71,0.0,0.72939,0.00015,23.67772]
[1778412159018,31.18,80820.38,0.0,0.72933,0.00015,23.68]
[1778412164053,31.18,80819.69,0.0,0.72923,0.00015,23.68437]
[1778412166067,31.18,80814.08,0.0,0.7284,0.00015,23.71899]
[1778412170099,31.18,80808.77,0.0,0.7276,0.00015,23.75188]
[1778412175130,31.18,80803.38,0.0,0.7268,0.00015,23.78481]
[1778412181174,31.17,80797.73,0.0,0.72596,0.00015,23.81935]
[1778412186209,31.17,80793.29,0.0,0.7253,0.00015,23.8463]
[1778412187239,31.17,80785.57,0.0,0.72415,0.00015,23.89333]
[1778412189230,31.18,80775.37,0.0,0.72261,0.00015,23.95568]
[1778412190238,31.18,80760.86,0.0,0.72041,0.00015,24.04367]
[1778412191247,31.18,80760.36,0.0,0.72032,0.00015,24.04711]
[1778412196281,31.18,80760.47,0.0,0.72033,0.00015,24.04673]
[1778412199300,31.18,80753.62,0.0,0.71927,0.00015,24.08876]
[1778412204336,31.19,80759.42,0.0,0.7201,0.00015,24.05625]
[1778412205343,31.2,80767.23,0.0,0.72126,0.00015,24.00983]
[1778412206350,31.2,80774.41,0.0,0.72233,0.00015,23.96707]
[1778412207379,31.2,80783.57,0.0,0.72369,0.00015,23.91215]
[1778412210379,31.2,80787.26,0.0,0.72422,0.00015,23.89093]
[1778412215413,31.21,80788.59,0.0,0.72442,0.00015,23.87969]
[1778412220449,31.21,80785.81,0.0,0.72399,0.00015,23.89709]
[1778412223469,31.21,80796.84,0.0,0.72564,0.00015,23.83004]
[1778412224476,31.21,80802.53,0.0,0.72649,0.00015,23.79538]
[1778412229511,31.21,80802.79,0.0,0.72651,0.00015,23.79446]
[1778412234546,31.21,80806.51,0.0,0.72705,0.00015,23.77204]
[1778412236562,31.21,80797.57,0.0,0.72572,0.00015,23.82689]
[1778412241596,31.22,80801.84,0.0,0.72635,0.00015,23.80103]
[1778412246631,31.22,80800.5,0.0,0.72614,0.00015,23.80958]
[1778412251666,31.22,80800.52,0.0,0.72614,0.00015,23.80987]
[1778412256700,31.22,80799.51,0.0,0.72597,0.00015,23.81652]
[1778412262741,31.22,80798.68,0.0,0.72584,0.00015,23.82215]
[1778412267802,31.22,80799.11,0.0,0.72589,0.00015,23.81998]
[1778412275833,31.23,80799.15,0.0,0.72591,0.00015,23.81638]
[1778412282882,31.23,80799.04,0.0,0.72588,0.00015,23.81747]
[1778412287943,31.23,80799.13,0.0,0.72589,0.00015,23.81722]
[1778412293959,31.23,80799.13,0.0,0.72588,0.00015,23.81757]
[1778412298996,31.23,80798.91,0.0,0.72584,0.00015,23.81919]
[1778412305037,31.23,80798.64,0.0,0.72579,0.00015,23.82114]
[1778412308084,31.23,80805.41,0.0,0.7268,0.00015,23.77987]
[1778412311079,31.23,80809.91,0.0,0.72747,0.00015,23.75236]
[1778412316116,31.23,80815.13,0.0,0.72824,0.00015,23.72052]
[1778412321150,31.24,80819.81,0.0,0.72893,0.00015,23.69182]
[1778412326185,31.23,80820.44,0.0,0.72902,0.00015,23.68781]
[1778412328224,31.23,80811.92,0.0,0.72776,0.00015,23.74035]
[1778412330212,31.23,80811.52,0.0,0.7277,0.00015,23.74285]
[1778412335247,31.24,80807.89,0.0,0.72718,0.00015,23.76134]
[1778412340282,31.24,80806.05,0.0,0.7269,0.00015,23.7727]
[1778412347331,31.24,80805.33,0.0,0.72679,0.00015,23.77725]
[1778412354380,31.24,80803.85,0.0,0.72657,0.00015,23.78652]
[1778412359415,31.24,80801.18,0.0,0.72617,0.00015,23.80298]
[1778412367471,31.24,80800.57,0.0,0.72607,0.00015,23.80689]
[1778412377541,31.24,80799.88,0.0,0.72595,0.00015,23.81197]
[1778412388649,31.25,80799.58,0.0,0.72588,0.00015,23.81497]
[1778412393657,31.25,80798.97,0.0,0.72579,0.00015,23.81537]
[1778412398720,31.25,80799.75,0.0,0.7259,0.00015,23.8112]
[1778412403728,31.25,80801.33,0.0,0.72612,0.00015,23.80198]
[1778412408763,31.25,80800.15,0.0,0.72594,0.00015,23.80947]
[1778412413798,31.25,80810.52,0.0,0.72748,0.00015,23.74632]
[1778412418860,31.26,80814.61,0.0,0.72807,0.00015,23.7217]
[1778412423869,31.26,80816.91,0.0,0.7284,0.00015,23.70796]
[1778412426890,31.26,80811.31,0.0,0.72757,0.00015,23.74254]
[1778412431926,31.26,80809.64,0.0,0.72732,0.00015,23.75299]
[1778412434946,31.26,80815.22,0.0,0.72814,0.00015,23.71889]
[1778412439981,31.26,80819.11,0.0,0.72871,0.00015,23.6953]
[1778412445019,31.26,80821.28,0.0,0.72902,0.00015,23.68222]
[1778412449070,31.26,80815.88,0.0,0.72822,0.00015,23.71563]
[1778412454081,31.26,80821.07,0.0,0.72901,0.00015,23.67998]
[1778412459141,31.26,80825.41,0.0,0.72965,0.00015,23.65342]
[1778412464149,31.27,80826.83,0.0,0.72985,0.00015,23.64485]
[1778412469211,31.27,80827.86,0.0,0.73,0.00015,23.63864]
[1778412474219,31.27,80828.58,0.0,0.7301,0.00015,23.63431]
[1778412479281,31.27,80829.72,0.0,0.73027,0.00015,23.62734]
[1778412484293,31.27,80830.08,0.0,0.73032,0.00015,23.62517]
[1778412489352,31.27,80829.54,0.0,0.73024,0.00015,23.62859]
[1778412497383,31.27,80830.15,0.0,0.73033,0.00015,23.62497]
[1778412502426,31.27,80831.39,0.0,0.73051,0.00015,23.61744]
[1778412508495,31.27,80833.87,0.0,0.73087,0.00015,23.60227]
[1778412516549,31.27,80834.56,0.0,0.73098,0.00015,23.59452]
[1778412521584,31.27,80831.53,0.0,0.73053,0.00015,23.61371]
[1778412528633,31.27,80827.15,0.0,0.72987,0.00015,23.64115]
[1778412532662,31.27,80833.4,0.0,0.7308,0.00015,23.60247]
[1778412535682,31.27,80841.69,0.0,0.73202,0.00015,23.55092]
[1778412540717,31.27,80846.49,0.0,0.73272,0.00015,23.52145]
[1778412547771,31.28,80847.16,0.0,0.73281,0.00015,23.51755]
[1778412554817,31.28,80847.72,0.0,0.73288,0.00015,23.51433]
[1778412559851,31.28,80851.05,0.0,0.73337,0.00015,23.49365]
[1778412564887,31.28,80850.58,0.0,0.7333,0.00015,23.49661]
[1778412569923,31.28,80852.79,0.0,0.73362,0.00015,23.48292]
[1778412574958,31.28,80845.38,0.0,0.73256,0.00015,23.52533]
[1778412577978,31.28,80839.78,0.0,0.73173,0.00015,23.56022]
[1778412578985,31.28,80833.9,0.0,0.73086,0.00015,23.59676]
[1778412584021,31.28,80834.25,0.0,0.73091,0.00015,23.59467]
[1778412586035,31.28,80826.26,0.0,0.72973,0.00015,23.64426]
[1778412588049,31.28,80821.04,0.0,0.72896,0.00015,23.67652]
[1778412593083,31.28,80818.64,0.0,0.7286,0.00015,23.69137]
[1778412596105,31.28,80812.25,0.0,0.72765,0.00015,23.7306]
[1778412598119,31.28,80806.95,0.0,0.72686,0.00015,23.76305]
[1778412603156,31.28,80803.46,0.0,0.72635,0.00015,23.78424]
[1778412604162,31.28,80808.87,0.0,0.72715,0.00015,23.75115]
[1778412610207,31.28,80810.17,0.0,0.72734,0.00015,23.74332]
[1778412616250,31.28,80810.8,0.0,0.72743,0.00015,23.73963]
[1778412624306,31.28,80810.87,0.0,0.72744,0.00015,23.73946]
[1778412630334,31.28,80809.33,0.0,0.72721,0.00015,23.74899]
[1778412635383,31.28,80809.33,0.0,0.72723,0.00015,23.74495]
[1778412640418,31.28,80807.36,0.0,0.72694,0.00015,23.75689]
[1778412645454,31.28,80807.23,0.0,0.72693,0.00015,23.75757]
[1778412650476,31.28,80808.57,0.0,0.72713,0.00015,23.74931]
[1778412657537,31.28,80808.75,0.0,0.72715,0.00015,23.74816]
[1778412664586,31.28,80809.16,0.0,0.72722,0.00015,23.74561]
[1778412669621,31.28,80808.81,0.0,0.72716,0.00015,23.74773]
[1778412676670,31.28,80808.7,0.0,0.72715,0.00015,23.74837]
[1778412681705,31.28,80808.39,0.0,0.7271,0.00015,23.75024]
[1778412686749,31.28,80806.69,0.0,0.72685,0.00015,23.76061]
[1778412691784,31.28,80808.4,0.0,0.72713,0.00015,23.74623]
[1778412696819,31.28,80808.02,0.0,0.72707,0.00015,23.74862]
[1778412702863,31.28,80806.91,0.0,0.7269,0.00015,23.75554]
[1778412707897,31.28,80806.73,0.0,0.72687,0.00015,23.75677]
[1778412712932,31.28,80806.79,0.0,0.72688,0.00015,23.75651]
[1778412717968,31.28,80807.41,0.0,0.72697,0.00015,23.75284]
[1778412724012,31.28,80808.43,0.0,0.72712,0.00015,23.74675]
[1778412729044,31.28,80808.86,0.0,0.72718,0.00015,23.74424]
[1778412734079,31.28,80809.8,0.0,0.72732,0.00015,23.73862]
[1778412739113,31.28,80809.94,0.0,0.72733,0.00015,23.73789]
[1778412744150,31.28,80809.35,0.0,0.72724,0.00015,23.74163]
[1778412748178,31.28,80801.28,0.0,0.72604,0.00015,23.7912]
[1778412753213,31.29,80794.41,0.0,0.72502,0.00015,23.8297]
[1778412758248,31.29,80795.02,0.0,0.72511,0.00015,23.82606]
[1778412764292,31.29,80795.65,0.0,0.7252,0.00015,23.82235]
[1778412767310,31.29,80800.87,0.0,0.72598,0.00015,23.79068]
[1778412775368,31.29,80800.73,0.0,0.72595,0.00015,23.792]
[1778412780402,31.29,80801.8,0.0,0.7261,0.00015,23.7858]
[1778412787452,31.29,80802.08,0.0,0.72613,0.00015,23.78467]
[1778412796514,31.3,80800.7,0.0,0.72589,0.00015,23.79447]
[1778412801553,31.3,80801.03,0.0,0.72592,0.00015,23.79307]
[1778412806585,31.3,80800.39,0.0,0.72581,0.00015,23.79776]
[1778412811620,31.3,80799.84,0.0,0.72574,0.00015,23.79763]
[1778412816656,31.31,80800.16,0.0,0.72578,0.00015,23.7961]
[1778412821690,31.31,80800.48,0.0,0.72582,0.00015,23.79459]
[1778412823704,31.31,80794.92,0.0,0.72498,0.00015,23.82857]
[1778412828739,31.31,80794.8,0.0,0.72496,0.00015,23.82957]
[1778412833774,31.31,80795.59,0.0,0.72507,0.00015,23.82503]
[1778412838811,31.31,80795.99,0.0,0.72512,0.00015,23.82289]
[1778412843849,31.31,80794.95,0.0,0.72496,0.00015,23.82948]
[1778412848884,31.31,80794.7,0.0,0.72492,0.00015,23.83126]
[1778412853919,31.31,80795.41,0.0,0.72502,0.00015,23.8272]
[1778412860969,31.32,80796.5,0.0,0.72517,0.00015,23.821]
[1778412872047,31.32,80796.71,0.0,0.72521,0.00015,23.81641]
[1778412877082,31.32,80797.46,0.0,0.72532,0.00015,23.8121]
[1778412882117,31.32,80796.83,0.0,0.72522,0.00015,23.81619]
[1778412887152,31.32,80796.72,0.0,0.7252,0.00015,23.81709]
[1778412892188,31.32,80798.25,0.0,0.72542,0.00015,23.80804]
[1778412895208,31.32,80804.13,0.0,0.72629,0.00015,23.77241]
[1778412897222,31.32,80818.71,0.0,0.72845,0.00015,23.68347]
[1778412902259,31.33,80816.19,0.0,0.72805,0.00015,23.70018]
[1778412912309,31.33,80813.19,0.0,0.72757,0.00015,23.7199]
[1778412917362,31.34,80810.96,0.0,0.72723,0.00015,23.73415]
[1778412921390,31.34,80817.11,0.0,0.72813,0.00015,23.69693]
[1778412927432,31.34,80815.57,0.0,0.72789,0.00015,23.70685]
[1778412932449,31.34,80814.17,0.0,0.7277,0.00015,23.71186]
[1778412937504,31.34,80813.83,0.0,0.72764,0.00015,23.71423]
[1778412942539,31.34,80814.24,0.0,0.72769,0.00015,23.71215]
[1778412947574,31.35,80814.7,0.0,0.72775,0.00015,23.70974]
[1778412952609,31.35,80813.28,0.0,0.72753,0.00015,23.7187]
[1778412957644,31.35,80814.18,0.0,0.72766,0.00015,23.71342]
[1778412962694,31.35,80815.02,0.0,0.72778,0.00015,23.70843]
[1778412967723,31.35,80816.55,0.0,0.72801,0.00015,23.69917]
[1778412972732,31.35,80815.77,0.0,0.72789,0.00015,23.70413]
[1778412977793,31.35,80815.57,0.0,0.72785,0.00015,23.70553]
[1778412982829,31.35,80815.07,0.0,0.72777,0.00015,23.70877]
[1778412987865,31.35,80814.43,0.0,0.72768,0.00015,23.71285]
[1778412992871,31.35,80814.22,0.0,0.72766,0.00015,23.71039]
[1778412998941,31.35,80814.04,0.0,0.72763,0.00015,23.71166]
[1778413005990,31.35,80813.85,0.0,0.7276,0.00015,23.71302]
[1778413011025,31.35,80813.82,0.0,0.72759,0.00015,23.71334]
[1778413016060,31.35,80813.39,0.0,0.72753,0.00015,23.71611]
[1778413022104,31.35,80813.05,0.0,0.72747,0.00015,23.71831]
[1778413027137,31.35,80813.41,0.0,0.72752,0.00015,23.71622]
[1778413033179,31.35,80813.35,0.0,0.72751,0.00015,23.7167]
[1778413038215,31.36,80813.43,0.0,0.72752,0.00015,23.71631]
[1778413043221,31.36,80813.39,0.0,0.72751,0.00015,23.71665]
[1778413052313,31.36,80812.95,0.0,0.72747,0.00015,23.71558]
[1778413057348,31.36,80814.23,0.0,0.72766,0.00015,23.70784]
[1778413062383,31.36,80816.75,0.0,0.72803,0.00015,23.69245]
[1778413069432,31.36,80818.29,0.0,0.72826,0.00015,23.68307]
[1778413074467,31.36,80821.68,0.0,0.72876,0.00015,23.66228]
[1778413082522,31.36,80820.2,0.0,0.72854,0.00015,23.67141]
[1778413089571,31.36,80820.17,0.0,0.72853,0.00015,23.67162]
[1778413094607,31.36,80822.0,0.0,0.7288,0.00015,23.66039]
[1778413103642,31.36,80824.13,0.0,0.72912,0.00015,23.64729]
[1778413108705,31.36,80827.51,0.0,0.72962,0.00015,23.62648]
[1778413113712,31.36,80828.58,0.0,0.7298,0.00015,23.61597]
[1778413122800,31.36,80828.58,0.0,0.7298,0.00015,23.61597]
[1778413129852,31.36,80830.26,0.0,0.73005,0.00015,23.6056]
[1778413141933,31.36,80831.37,0.0,0.73021,0.00015,23.59874]
[1778413146971,31.36,80832.67,0.0,0.7304,0.00015,23.5907]
[1778413148985,31.36,80825.44,0.0,0.72934,0.00015,23.63528]
[1778413154020,31.36,80820.09,0.0,0.72854,0.00015,23.6682]
[1778413162075,31.36,80813.78,0.0,0.72761,0.00015,23.70699]
[1778413170132,31.36,80811.13,0.0,0.72721,0.00015,23.72337]
[1778413175167,31.36,80807.76,0.0,0.72673,0.00015,23.74023]
[1778413181210,31.36,80806.13,0.0,0.72648,0.00015,23.75043]
[1778413187253,31.36,80806.84,0.0,0.72658,0.00015,23.74641]
[1778413192295,31.36,80809.17,0.0,0.72691,0.00015,23.73263]
[1778413197324,31.36,80814.55,0.0,0.7277,0.00015,23.70027]
[1778413203366,31.37,80813.97,0.0,0.7276,0.00015,23.70434]
[1778413210416,31.37,80817.37,0.0,0.7281,0.00015,23.68387]
[1778413215450,31.37,80819.98,0.0,0.72848,0.00015,23.66806]
[1778413220485,31.37,80821.64,0.0,0.72872,0.00015,23.65805]
[1778413225520,31.37,80823.1,0.0,0.72893,0.00015,23.64951]
[1778413230556,31.37,80825.08,0.0,0.72921,0.00015,23.63777]
[1778413235591,31.37,80825.58,0.0,0.7293,0.00015,23.63121]
[1778413241637,31.38,80827.12,0.0,0.72951,0.00015,23.62229]
[1778413250698,31.38,80828.04,0.0,0.72963,0.00015,23.61743]
[1778413258755,31.38,80828.54,0.0,0.72969,0.00015,23.61503]
[1778413264777,31.38,80829.7,0.0,0.72985,0.00015,23.60839]
[1778413270837,31.39,80829.7,0.0,0.72984,0.00015,23.6089]
[1778413277886,31.39,80829.52,0.0,0.7298,0.00015,23.61059]
[1778413282922,31.39,80824.59,0.0,0.72906,0.00015,23.64131]
[1778413288963,31.39,80818.9,0.0,0.72821,0.00015,23.67668]
[1778413294987,31.39,80815.63,0.0,0.72774,0.00015,23.69325]
[1778413300040,31.39,80813.45,0.0,0.7274,0.00015,23.70695]
[1778413305076,31.4,80814.12,0.0,0.7275,0.00015,23.7032]
[1778413310110,31.4,80805.47,0.0,0.7262,0.00015,23.75625]
[1778413315148,31.4,80802.15,0.0,0.72571,0.00015,23.77663]
[1778413320184,31.4,80801.24,0.0,0.72557,0.00015,23.78232]
[1778413325197,31.4,80802.12,0.0,0.72569,0.00015,23.77719]
[1778413333274,31.4,80802.12,0.0,0.72568,0.00015,23.77755]
[1778413339316,31.4,80800.33,0.0,0.72541,0.00015,23.78878]
[1778413345337,31.4,80800.07,0.0,0.72535,0.00015,23.79108]
[1778413351402,31.41,80799.51,0.0,0.72527,0.00015,23.79138]
[1778413357444,31.41,80803.6,0.0,0.72586,0.00015,23.76763]
[1778413362479,31.41,80803.53,0.0,0.72583,0.00015,23.76882]
[1778413368520,31.42,80803.24,0.0,0.72577,0.00015,23.77145]
[1778413373555,31.43,80802.95,0.0,0.72562,0.00015,23.77759]
[1778413378590,31.44,80802.65,0.0,0.72553,0.00015,23.78146]
[1778413383626,31.45,80802.27,0.0,0.72543,0.00015,23.78553]
[1778413388661,31.45,80802.62,0.0,0.72546,0.00015,23.78448]
[1778413394702,31.45,80802.36,0.0,0.72541,0.00015,23.78625]
[1778413402761,31.46,80802.13,0.0,0.72537,0.00015,23.78789]
[1778413407796,31.46,80801.31,0.0,0.72525,0.00015,23.79299]
[1778413412832,31.46,80801.91,0.0,0.72536,0.00015,23.78561]
[1778413417866,31.46,80801.81,0.0,0.72534,0.00015,23.78636]
[1778413422901,31.46,80801.75,0.0,0.72533,0.00015,23.78687]
[1778413427936,31.46,80801.7,0.0,0.72532,0.00015,23.7873]
[1778413432971,31.46,80801.93,0.0,0.72535,0.00015,23.78605]
[1778413438006,31.46,80801.96,0.0,0.72535,0.00015,23.78601]
[1778413443046,31.46,80802.67,0.0,0.72545,0.00015,23.78186]
[1778413444050,31.46,80807.85,0.0,0.72622,0.00015,23.75056]
[1778413445057,31.46,80818.91,0.0,0.72785,0.00015,23.6834]
[1778413450093,31.46,80821.51,0.0,0.72822,0.00015,23.66833]
[1778413455128,31.47,80825.1,0.0,0.72873,0.00015,23.64701]
[1778413458149,31.47,80832.81,0.0,0.72986,0.00015,23.60001]
[1778413463183,31.47,80837.78,0.0,0.73058,0.00015,23.57013]
[1778413467211,31.47,80832.41,0.0,0.72978,0.00015,23.60371]
[1778413472247,31.47,80831.16,0.0,0.7296,0.00015,23.60805]
[1778413477282,31.48,80828.76,0.0,0.72924,0.00015,23.62327]
[1778413482317,31.48,80823.44,0.0,0.72844,0.00015,23.65619]
[1778413487352,31.48,80822.88,0.0,0.72836,0.00015,23.65975]
[1778413492387,31.48,80824.37,0.0,0.72858,0.00015,23.65037]
[1778413497422,31.48,80826.69,0.0,0.72893,0.00015,23.63588]
[1778413502457,31.47,80832.01,0.0,0.72972,0.00015,23.60298]
[1778413507491,31.47,80834.86,0.0,0.73015,0.00015,23.58515]
[1778413512528,31.47,80838.23,0.0,0.73065,0.00015,23.56449]
[1778413517563,31.47,80839.19,0.0,0.73079,0.00015,23.55864]
[1778413525618,31.47,80839.63,0.0,0.73085,0.00015,23.55594]
[1778413530654,31.47,80842.54,0.0,0.73128,0.00015,23.53778]
[1778413536673,31.47,80843.38,0.0,0.73144,0.00015,23.52809]
[1778413541730,31.47,80844.2,0.0,0.73156,0.00015,23.52299]
[1778413546765,31.47,80843.04,0.0,0.73139,0.00015,23.53014]
[1778413551802,31.47,80843.88,0.0,0.73152,0.00015,23.52493]
[1778413556813,31.47,80844.43,0.0,0.7316,0.00015,23.5214]
[1778413564892,31.47,80844.65,0.0,0.73165,0.00015,23.51924]
[1778413571942,31.46,80845.66,0.0,0.73182,0.00015,23.51229]
[1778413576953,31.46,80846.44,0.0,0.73194,0.00015,23.50698]
[1778413582012,31.46,80846.51,0.0,0.73196,0.00015,23.50605]
[1778413587024,31.46,80846.85,0.0,0.73202,0.00015,23.50345]
[1778413592083,31.46,80849.68,0.0,0.73247,0.00015,23.48151]
[1778413597119,31.46,80851.31,0.0,0.73272,0.00015,23.47093]
[1778413602154,31.45,80851.99,0.0,0.73283,0.00015,23.46635]
[1778413607189,31.45,80852.29,0.0,0.73288,0.00015,23.46418]
[1778413612224,31.45,80852.22,0.0,0.73288,0.00015,23.46442]
[1778413617235,31.45,80851.97,0.0,0.73284,0.00015,23.46578]
[1778413622298,31.45,80850.63,0.0,0.73265,0.00015,23.4739]
[1778413627304,31.45,80850.16,0.0,0.73259,0.00015,23.47663]
[1778413636393,31.45,80849.82,0.0,0.73255,0.00015,23.4784]
[1778413642435,31.45,80849.21,0.0,0.73246,0.00015,23.48197]
[1778413647469,31.45,80849.92,0.0,0.73257,0.00015,23.47742]
[1778413652507,31.45,80846.6,0.0,0.73211,0.00015,23.49384]
[1778413657540,31.45,80846.16,0.0,0.73205,0.00015,23.49627]
[1778413664589,31.44,80846.93,0.0,0.73218,0.00015,23.49102]
[1778413669624,31.44,80846.77,0.0,0.73216,0.00015,23.49165]
[1778413677682,31.44,80847.04,0.0,0.73221,0.00015,23.48943]
[1778413682715,31.44,80847.11,0.0,0.73223,0.00015,23.48866]
[1778413687751,31.44,80847.34,0.0,0.73227,0.00015,23.48686]
[1778413693792,31.44,80847.23,0.0,0.73227,0.00015,23.48707]
[1778413699837,31.44,80847.16,0.0,0.73227,0.00015,23.48701]
[1778413707865,31.43,80847.83,0.0,0.73238,0.00015,23.48217]
[1778413717935,31.43,80849.7,0.0,0.7327,0.00015,23.46594]
[1778413723000,31.43,80853.32,0.0,0.73323,0.00015,23.44327]
[1778413728036,31.43,80854.15,0.0,0.73335,0.00015,23.43806]
[1778413734080,31.43,80855.66,0.0,0.73358,0.00015,23.42865]
[1778413739115,31.43,80855.33,0.0,0.73353,0.00015,23.43075]
[1778413744151,31.43,80855.14,0.0,0.7335,0.00015,23.43201]
[1778413749186,31.43,80854.0,0.0,0.73333,0.00015,23.43922]
[1778413756235,31.43,80852.57,0.0,0.73311,0.00015,23.44837]
[1778413764290,31.43,80849.92,0.0,0.73272,0.00015,23.46511]
[1778413770332,31.43,80849.53,0.0,0.73265,0.00015,23.46775]
[1778413775367,31.43,80848.97,0.0,0.73259,0.00015,23.46751]
[1778413780402,31.43,80848.83,0.0,0.73257,0.00015,23.46857]
[1778413785440,31.43,80851.69,0.0,0.73298,0.00015,23.45094]
[1778413790476,31.44,80853.32,0.0,0.73322,0.00015,23.44095]
[1778413797526,31.44,80851.91,0.0,0.73301,0.00015,23.44992]
[1778413800546,31.44,80840.53,0.0,0.73133,0.00015,23.52054]
[1778413801553,31.44,80833.98,0.0,0.73037,0.00015,23.56111]
[1778413808568,31.44,80829.86,0.0,0.72975,0.00015,23.58698]
[1778413813637,31.44,80825.41,0.0,0.72909,0.00015,23.61447]
[1778413818672,31.44,80819.64,0.0,0.72823,0.00015,23.65009]
[1778413823708,31.44,80817.15,0.0,0.72785,0.00015,23.66554]
[1778413828715,31.44,80814.9,0.0,0.72751,0.00015,23.67949]
[1778413837806,31.44,80813.04,0.0,0.72725,0.00015,23.68731]
[1778413842841,31.44,80811.33,0.0,0.72699,0.00015,23.69796]
[1778413848855,31.45,80809.72,0.0,0.72675,0.00015,23.70803]
[1778413853918,31.45,80807.28,0.0,0.72638,0.00015,23.72309]
[1778413857946,31.45,80795.46,0.0,0.72462,0.00015,23.79484]
[1778413863990,31.45,80795.8,0.0,0.72467,0.00015,23.79266]
[1778413869024,31.45,80800.51,0.0,0.72537,0.00015,23.76418]
[1778413874066,31.45,80802.9,0.0,0.72573,0.00015,23.74974]
[1778413876081,31.45,80810.39,0.0,0.72684,0.00015,23.70431]
[1778413881114,31.45,80809.95,0.0,0.72677,0.00015,23.70734]
[1778413889172,31.45,80808.41,0.0,0.72654,0.00015,23.71678]
[1778413894206,31.45,80808.2,0.0,0.72653,0.00015,23.71427]
[1778413899241,31.45,80806.97,0.0,0.72634,0.00015,23.7218]
[1778413904276,31.45,80806.12,0.0,0.72621,0.00015,23.72701]
[1778413909280,31.45,80809.4,0.0,0.7267,0.00015,23.70709]
[1778413914347,31.45,80810.85,0.0,0.72692,0.00015,23.69827]
[1778413919380,31.45,80812.92,0.0,0.72722,0.00015,23.68564]
[1778413925423,31.45,80815.01,0.0,0.72753,0.00015,23.67283]
[1778413934489,31.45,80820.33,0.0,0.72832,0.00015,23.64029]
[1778413935494,31.45,80828.68,0.0,0.72956,0.00015,23.58919]
[1778413936501,31.45,80837.32,0.0,0.73083,0.00015,23.53616]
[1778413944558,31.45,80833.13,0.0,0.7302,0.00015,23.5623]
[1778413945565,31.45,80827.78,0.0,0.72941,0.00015,23.59516]
[1778413950601,31.45,80827.2,0.0,0.72933,0.00015,23.59863]
[1778413955635,31.45,80832.79,0.0,0.73018,0.00015,23.56037]
[1778413960670,31.45,80834.77,0.0,0.73047,0.00015,23.54822]
[1778413965705,31.45,80837.01,0.0,0.7308,0.00015,23.53441]
[1778413970746,31.45,80835.38,0.0,0.73056,0.00015,23.5444]
[1778413975778,31.45,80833.94,0.0,0.73035,0.00015,23.55315]
[1778413980813,31.45,80833.12,0.0,0.73023,0.00015,23.55804]
[1778413985849,31.45,80831.99,0.0,0.73007,0.00015,23.5648]
[1778413990886,31.45,80832.94,0.0,0.73022,0.00015,23.55871]
[1778413998939,31.45,80833.02,0.0,0.73024,0.00015,23.55783]
[1778414008002,31.44,80830.14,0.0,0.72983,0.00015,23.5749]
[1778414013040,31.44,80834.96,0.0,0.73057,0.00015,23.54096]
[1778414018075,31.44,80837.05,0.0,0.73089,0.00015,23.52758]
[1778414023109,31.44,80837.68,0.0,0.73099,0.00015,23.52313]
[1778414028145,31.44,80839.4,0.0,0.73126,0.00015,23.51209]
[1778414032174,31.44,80847.65,0.0,0.73248,0.00015,23.46069]
[1778414034187,31.44,80851.04,0.0,0.73298,0.00015,23.43948]
[1778414040191,31.44,80850.68,0.0,0.73293,0.00015,23.44161]
[1778414048285,31.43,80851.48,0.0,0.73305,0.00015,23.43642]
[1778414058355,31.43,80851.09,0.0,0.733,0.00015,23.43839]
[1778414061378,31.43,80845.35,0.0,0.73216,0.00015,23.47386]
[1778414066411,31.43,80840.79,0.0,0.7315,0.00015,23.50175]
[1778414071446,31.43,80838.43,0.0,0.73119,0.00015,23.51207]
[1778414077487,31.43,80836.12,0.0,0.73085,0.00015,23.52592]
[1778414083531,31.43,80834.0,0.0,0.73055,0.00015,23.53859]
[1778414088566,31.43,80835.11,0.0,0.73072,0.00015,23.53146]
[1778414099644,31.42,80833.11,0.0,0.73044,0.00015,23.54318]
[1778414107700,31.42,80830.42,0.0,0.73006,0.00015,23.55922]
[1778414112735,31.42,80831.26,0.0,0.73019,0.00015,23.5537]
[1778414117770,31.42,80833.32,0.0,0.7305,0.00015,23.54053]
[1778414122806,31.42,80835.61,0.0,0.73085,0.00015,23.52594]
[1778414130825,31.41,80834.01,0.0,0.73063,0.00015,23.53529]
[1778414138919,31.41,80836.91,0.0,0.73109,0.00015,23.51275]
[1778414145968,31.41,80838.6,0.0,0.73136,0.00015,23.50169]
[1778414151007,31.41,80840.44,0.0,0.73164,0.00015,23.48988]
[1778414153022,31.41,80847.46,0.0,0.73267,0.00015,23.44616]
[1778414155037,31.41,80852.01,0.0,0.73334,0.00015,23.41781]
[1778414161082,31.41,80851.62,0.0,0.73329,0.00015,23.4203]
[1778414166116,31.41,80845.78,0.0,0.73243,0.00015,23.45659]
[1778414171152,31.41,80843.04,0.0,0.73203,0.00015,23.47344]
[1778414176191,31.41,80839.41,0.0,0.7315,0.00015,23.49578]
[1778414181226,31.41,80837.16,0.0,0.73117,0.00015,23.50957]
[1778414186261,31.41,80835.03,0.0,0.73086,0.00015,23.52263]
[1778414191297,31.41,80833.9,0.0,0.73072,0.00015,23.52557]
[1778414198345,31.4,80833.21,0.0,0.73062,0.00015,23.52967]
[1778414203380,31.4,80831.03,0.0,0.7303,0.00015,23.54301]
[1778414209435,31.4,80832.07,0.0,0.73046,0.00015,23.53645]
[1778414210443,31.4,80848.84,0.0,0.73292,0.00015,23.43266]
[1778414213471,31.41,80854.5,0.0,0.73375,0.00015,23.39781]
[1778414218500,31.41,80853.98,0.0,0.73366,0.00015,23.40155]
[1778414223536,31.41,80852.26,0.0,0.7334,0.00015,23.41271]
[1778414228571,31.41,80853.22,0.0,0.73353,0.00015,23.40715]
[1778414231592,31.41,80846.74,0.0,0.73257,0.00015,23.44764]
[1778414236629,31.41,80842.75,0.0,0.73198,0.00015,23.47261]
[1778414241662,31.41,80839.35,0.0,0.73147,0.00015,23.49423]
[1778414246698,31.42,80837.63,0.0,0.7312,0.00015,23.50539]
[1778414251733,31.42,80836.19,0.0,0.731,0.00015,23.51084]
[1778414258781,31.42,80837.25,0.0,0.73114,0.00015,23.50505]
[1778414263816,31.42,80835.97,0.0,0.73094,0.00015,23.51354]
[1778414268853,31.42,80835.28,0.0,0.73082,0.00015,23.51841]
[1778414273887,31.43,80834.52,0.0,0.7307,0.00015,23.52373]
[1778414278923,31.43,80836.12,0.0,0.73092,0.00015,23.51451]
[1778414284975,31.43,80834.16,0.0,0.73061,0.00015,23.52742]
[1778414290015,31.43,80831.19,0.0,0.73016,0.00015,23.54625]
[1778414295044,31.44,80830.53,0.0,0.73005,0.00015,23.55081]
[1778414300079,31.44,80830.69,0.0,0.73006,0.00015,23.55028]
[1778414307133,31.44,80830.72,0.0,0.73006,0.00015,23.55068]
[1778414312167,31.44,80832.37,0.0,0.73031,0.00015,23.53697]
[1778414319218,31.44,80835.14,0.0,0.73071,0.00015,23.52036]
[1778414324252,31.44,80837.74,0.0,0.73109,0.00015,23.50461]
[1778414329287,31.45,80839.69,0.0,0.73137,0.00015,23.49288]
[1778414334323,31.45,80837.39,0.0,0.73102,0.00015,23.50742]
[1778414339358,31.45,80836.74,0.0,0.73092,0.00015,23.51171]
[1778414344394,31.45,80830.27,0.0,0.72996,0.00015,23.55186]
[1778414350435,31.45,80829.41,0.0,0.72983,0.00015,23.55729]
[1778414355469,31.45,80828.13,0.0,0.72964,0.00015,23.56525]
[1778414360506,31.45,80827.38,0.0,0.72952,0.00015,23.56995]
[1778414369569,31.45,80826.91,0.0,0.72945,0.00015,23.57303]
[1778414374604,31.45,80826.36,0.0,0.72939,0.00015,23.5726]
[1778414380647,31.45,80826.09,0.0,0.72935,0.00015,23.57441]
[1778414383669,31.45,80835.57,0.0,0.73074,0.00015,23.51623]
[1778414386689,31.45,80841.39,0.0,0.73159,0.00015,23.4806]
[1778414391724,31.46,80843.02,0.0,0.73182,0.00015,23.47104]
[1778414396762,31.46,80840.56,0.0,0.73145,0.00015,23.48676]
[1778414397766,31.46,80830.3,0.0,0.72993,0.00015,23.55012]
[1778414398773,31.46,80823.69,0.0,0.72895,0.00015,23.59077]
[1778414400787,31.46,80815.38,0.0,0.72772,0.00015,23.64166]
[1778414405824,31.46,80811.87,0.0,0.7272,0.00015,23.66306]
[1778414410857,31.46,80818.39,0.0,0.72817,0.00015,23.62342]
[1778414412793,31.46,80820.21,0.0,0.72843,0.00015,23.61246]
[1778414417906,31.46,80824.51,0.0,0.72905,0.00015,23.58673]
[1778414420928,31.46,80832.89,0.0,0.73028,0.00015,23.53564]
[1778414424956,31.47,80838.32,0.0,0.73107,0.00015,23.50279]
[1778414427978,31.47,80845.28,0.0,0.73209,0.00015,23.46001]
[1778414433012,31.47,80848.56,0.0,0.73257,0.00015,23.43662]
[1778414438047,31.47,80849.97,0.0,0.73276,0.00015,23.42877]
[1778414443086,31.47,80847.24,0.0,0.73235,0.00015,23.44622]
[1778414447113,31.48,80841.11,0.0,0.73144,0.00015,23.48453]
[1778414452150,31.48,80838.19,0.0,0.731,0.00015,23.5029]
[1778414458190,31.48,80838.92,0.0,0.7311,0.00015,23.49866]
[1778414467263,31.48,80840.15,0.0,0.73128,0.00015,23.49136]
[1778414472290,31.48,80835.07,0.0,0.73053,0.00015,23.52274]
[1778414477325,31.48,80832.67,0.0,0.73017,0.00015,23.53759]
[1778414482360,31.48,80826.84,0.0,0.7293,0.00015,23.57369]
[1778414487395,31.48,80825.97,0.0,0.72917,0.00015,23.57927]
[1778414492430,31.48,80823.75,0.0,0.72886,0.00015,23.58918]
[1778414503431,31.48,80824.54,0.0,0.72897,0.00015,23.58472]
[1778414507536,31.48,80830.35,0.0,0.72982,0.00015,23.54923]
[1778414513501,31.49,80831.59,0.0,0.73,0.00015,23.54176]
[1778414520627,31.49,80833.8,0.0,0.73032,0.00015,23.52835]
[1778414529690,31.49,80835.35,0.0,0.73055,0.00015,23.51908]
[1778414534725,31.49,80837.42,0.0,0.73084,0.00015,23.50656]
[1778414543711,31.49,80838.34,0.0,0.73097,0.00015,23.50122]
[1778414545804,31.49,80833.03,0.0,0.73019,0.00015,23.53403]
[1778414551845,31.49,80830.6,0.0,0.72985,0.00015,23.54533]
[1778414556881,31.49,80828.45,0.0,0.72952,0.00015,23.55877]
[1778414561916,31.49,80820.67,0.0,0.72836,0.00015,23.60701]
[1778414566950,31.5,80814.47,0.0,0.72743,0.00015,23.64534]
[1778414570979,31.5,80806.85,0.0,0.7263,0.00015,23.6918]
[1778414576013,31.5,80803.55,0.0,0.7258,0.00015,23.71184]
[1778414581049,31.5,80804.76,0.0,0.72598,0.00015,23.70451]
[1778414585081,31.5,80797.52,0.0,0.72491,0.00015,23.74819]
[1778414590112,31.49,80794.53,0.0,0.72447,0.00015,23.766]
[1778414595147,31.49,80793.81,0.0,0.72437,0.00015,23.77019]
[1778414601189,31.49,80793.77,0.0,0.72436,0.00015,23.77023]
[1778414606224,31.49,80790.18,0.0,0.72383,0.00015,23.79166]
[1778414612266,31.49,80787.47,0.0,0.72345,0.00015,23.80417]
[1778414617301,31.49,80789.65,0.0,0.72377,0.00015,23.79109]
[1778414624352,31.49,80791.02,0.0,0.72398,0.00015,23.78276]
[1778414629387,31.49,80792.3,0.0,0.72418,0.00015,23.77471]
[1778414634422,31.49,80793.26,0.0,0.72434,0.00015,23.76841]
[1778414639457,31.49,80793.56,0.0,0.72439,0.00015,23.76636]
[1778414646506,31.49,80797.53,0.0,0.72499,0.00015,23.74207]
[1778414654483,31.48,80797.94,0.0,0.72507,0.00015,23.73874]
[1778414659597,31.48,80797.98,0.0,0.72508,0.00015,23.73798]
[1778414664634,31.48,80802.79,0.0,0.72581,0.00015,23.70845]
[1778414669669,31.48,80804.06,0.0,0.72601,0.00015,23.70038]
[1778414678731,31.48,80804.63,0.0,0.72613,0.00015,23.69259]
[1778414683768,31.48,80803.71,0.0,0.72599,0.00015,23.69801]
[1778414690816,31.48,80803.47,0.0,0.72596,0.00015,23.69932]
[1778414695852,31.48,80802.95,0.0,0.72588,0.00015,23.70241]
[1778414700887,31.48,80802.98,0.0,0.72589,0.00015,23.70218]
[1778414705922,31.48,80802.35,0.0,0.7258,0.00015,23.70596]
[1778414711964,31.48,80802.44,0.0,0.72581,0.00015,23.70537]
[1778414719016,31.48,80802.52,0.0,0.72582,0.00015,23.70486]
[1778414724051,31.48,80802.22,0.0,0.72578,0.00015,23.70667]
[1778414731099,31.48,80802.03,0.0,0.72578,0.00015,23.70389]
[1778414737142,31.48,80801.69,0.0,0.72573,0.00015,23.70593]
[1778414742177,31.48,80801.74,0.0,0.72573,0.00015,23.7056]
[1778414747211,31.47,80798.4,0.0,0.72524,0.00015,23.72573]
[1778414752247,31.47,80798.12,0.0,0.7252,0.00015,23.72725]
[1778414757282,31.47,80798.15,0.0,0.72521,0.00015,23.72688]
[1778414762317,31.47,80797.35,0.0,0.7251,0.00015,23.73147]
[1778414767352,31.47,80797.84,0.0,0.72518,0.00015,23.72826]
[1778414773394,31.47,80797.94,0.0,0.7252,0.00015,23.72735]
[1778414778430,31.47,80797.76,0.0,0.72518,0.00015,23.7282]
[1778414783464,31.47,80797.75,0.0,0.72518,0.00015,23.72802]
[1778414790514,31.47,80797.97,0.0,0.72522,0.00015,23.72641]
[1778414798570,31.47,80798.13,0.0,0.72527,0.00015,23.72128]
[1778414803606,31.47,80798.06,0.0,0.72527,0.00015,23.72156]
[1778414808641,31.47,80798.21,0.0,0.72529,0.00015,23.72053]
[1778414813676,31.46,80798.18,0.0,0.72529,0.00015,23.7206]
[1778414818712,31.46,80800.39,0.0,0.72562,0.00015,23.70717]
[1778414825760,31.46,80797.56,0.0,0.7252,0.00015,23.72423]
[1778414830796,31.46,80800.38,0.0,0.72562,0.00015,23.70702]
[1778414835830,31.46,80800.37,0.0,0.72562,0.00015,23.70703]
[1778414840866,31.46,80799.68,0.0,0.72552,0.00015,23.71117]
[1778414845900,31.46,80798.9,0.0,0.72541,0.00015,23.71585]
[1778414850935,31.46,80799.6,0.0,0.72551,0.00015,23.71161]
[1778414855972,31.46,80799.71,0.0,0.72555,0.00015,23.70712]
[1778414864028,31.46,80799.71,0.0,0.72554,0.00015,23.70728]
[1778414871078,31.46,80801.52,0.0,0.72581,0.00015,23.6965]
[1778414876112,31.47,80800.67,0.0,0.72568,0.00015,23.70185]
[1778414882159,31.47,80798.03,0.0,0.72528,0.00015,23.71797]
[1778414885175,31.47,80804.51,0.0,0.72624,0.00015,23.67878]
[1778414890210,31.47,80810.58,0.0,0.72714,0.00015,23.64197]
[1778414894240,31.47,80816.61,0.0,0.72804,0.00015,23.60525]
[1778414899273,31.47,80818.84,0.0,0.72837,0.00015,23.59171]
[1778414905314,31.47,80817.02,0.0,0.72809,0.00015,23.60297]
[1778414910350,31.47,80821.97,0.0,0.72882,0.00015,23.57285]
[1778414916314,31.47,80824.83,0.0,0.72926,0.00015,23.55164]
[1778414921429,31.47,80827.72,0.0,0.72969,0.00015,23.53409]
[1778414926464,31.47,80829.78,0.0,0.72999,0.00015,23.52161]
[1778414933513,31.47,80832.29,0.0,0.73035,0.00015,23.50644]
[1778414938549,31.47,80834.88,0.0,0.73073,0.00015,23.49068]
[1778414943584,31.47,80835.65,0.0,0.73084,0.00015,23.48612]
[1778414950635,31.47,80837.15,0.0,0.73105,0.00015,23.47713]
[1778414955669,31.48,80833.91,0.0,0.73057,0.00015,23.49732]
[1778414960704,31.48,80836.01,0.0,0.73088,0.00015,23.48459]
[1778414965739,31.48,80838.16,0.0,0.73119,0.00015,23.47157]
[1778414975810,31.48,80842.45,0.0,0.73183,0.00015,23.44156]
[1778414986807,31.48,80847.5,0.0,0.73257,0.00015,23.41071]
[1778414991925,31.48,80846.58,0.0,0.73243,0.00015,23.41655]
[1778414996959,31.48,80843.6,0.0,0.73199,0.00015,23.435]
[1778415001994,31.48,80841.91,0.0,0.73174,0.00015,23.44543]
[1778415004020,31.48,80833.84,0.0,0.73055,0.00015,23.49524]
[1778415006947,31.48,80832.84,0.0,0.73041,0.00015,23.50139]
[1778415013075,31.48,80827.89,0.0,0.72968,0.00015,23.53171]
[1778415018110,31.48,80821.58,0.0,0.72875,0.00015,23.57027]
[1778415025160,31.48,80820.09,0.0,0.72853,0.00015,23.57919]
[1778415031202,31.48,80815.73,0.0,0.72791,0.00015,23.60194]
[1778415035233,31.48,80820.23,0.0,0.72857,0.00015,23.57445]
[1778415040270,31.48,80818.99,0.0,0.72839,0.00015,23.58222]
[1778415045305,31.48,80816.97,0.0,0.72808,0.00015,23.59474]
[1778415050341,31.48,80819.29,0.0,0.72842,0.00015,23.581]
[1778415055373,31.48,80818.14,0.0,0.72824,0.00015,23.58831]
[1778415061415,31.48,80817.75,0.0,0.72817,0.00015,23.59103]
[1778415062422,31.48,80824.21,0.0,0.72913,0.00015,23.55157]
[1778415068464,31.49,80827.06,0.0,0.72954,0.00015,23.53448]
[1778415070479,31.49,80832.27,0.0,0.73031,0.00015,23.50262]
[1778415075513,31.49,80831.41,0.0,0.73017,0.00015,23.50829]
[1778415078534,31.49,80837.06,0.0,0.731,0.00015,23.47373]
[1778415085583,31.49,80840.01,0.0,0.73142,0.00015,23.45607]
[1778415088604,31.49,80848.2,0.0,0.7326,0.00015,23.40656]
[1778415093639,31.51,80850.56,0.0,0.7329,0.00015,23.39109]
[1778415098675,31.51,80854.06,0.0,0.7334,0.00015,23.36998]
[1778415103709,31.51,80853.3,0.0,0.73327,0.00015,23.3756]
[1778415108744,31.51,80857.4,0.0,0.73385,0.00015,23.35104]
[1778415113779,31.52,80859.42,0.0,0.73413,0.00015,23.33931]
[1778415118814,31.52,80859.92,0.0,0.73418,0.00015,23.33689]
[1778415124855,31.52,80857.37,0.0,0.7338,0.00015,23.35329]
[1778415129891,31.52,80857.4,0.0,0.73379,0.00015,23.35367]
[1778415134927,31.53,80858.48,0.0,0.73393,0.00015,23.34758]
[1778415139961,31.53,80858.49,0.0,0.73392,0.00015,23.34816]
[1778415147932,31.53,80858.54,0.0,0.7339,0.00015,23.34889]
[1778415154066,31.54,80857.78,0.0,0.7338,0.00015,23.35045]
[1778415159101,31.54,80857.85,0.0,0.7338,0.00015,23.35066]
[1778415164137,31.54,80861.87,0.0,0.73437,0.00015,23.32634]
[1778415169171,31.54,80865.74,0.0,0.73492,0.00015,23.30298]
[1778415174206,31.55,80866.39,0.0,0.735,0.00015,23.29964]
[1778415179241,31.55,80869.25,0.0,0.7354,0.00015,23.2825]
[1778415188216,31.55,80869.77,0.0,0.73545,0.00015,23.28054]
[1778415193340,31.56,80873.79,0.0,0.73602,0.00015,23.25611]
[1778415198375,31.56,80874.94,0.0,0.73617,0.00015,23.24953]
[1778415203409,31.56,80876.91,0.0,0.73644,0.00015,23.23782]
[1778415208444,31.56,80880.37,0.0,0.73693,0.00015,23.21681]
[1778415213479,31.56,80880.3,0.0,0.73693,0.00015,23.21414]
[1778415218516,31.57,80880.5,0.0,0.73694,0.00015,23.21356]
[1778415223551,31.57,80881.19,0.0,0.73703,0.00015,23.20991]
[1778415228586,31.57,80880.85,0.0,0.73696,0.00015,23.21269]
[1778415232615,31.57,80886.53,0.0,0.73778,0.00015,23.17756]
[1778415238656,31.58,80889.61,0.0,0.7382,0.00014,23.15902]
[1778415243691,31.58,80887.0,0.0,0.73781,0.00015,23.17602]
[1778415248729,31.58,80888.29,0.0,0.73799,0.00014,23.16842]
[1778415255775,31.58,80889.3,0.0,0.73812,0.00014,23.16271]
[1778415261817,31.58,80888.45,0.0,0.73799,0.00014,23.16858]
[1778415267859,31.59,80886.95,0.0,0.73776,0.00014,23.1785]
[1778415274910,31.59,80886.44,0.0,0.7377,0.00015,23.17828]
[1778415278849,31.59,80880.67,0.0,0.73685,0.00015,23.21474]
[1778415286989,31.59,80874.94,0.0,0.73601,0.00015,23.25113]
[1778415294048,31.59,80875.45,0.0,0.73607,0.00015,23.2484]
[1778415299083,31.59,80875.45,0.0,0.73606,0.00015,23.24871]
[1778415309059,31.6,80878.1,0.0,0.73644,0.00015,23.23255]
[1778415314188,31.59,80883.63,0.0,0.73725,0.00015,23.19774]
[1778415324259,31.6,80885.15,0.0,0.73746,0.00015,23.18849]
[1778415331307,31.6,80887.94,0.0,0.73788,0.00014,23.16742]
[1778415337351,31.6,80888.63,0.0,0.73798,0.00014,23.16342]
[1778415342385,31.6,80889.56,0.0,0.7381,0.00014,23.15784]
[1778415347421,31.6,80893.76,0.0,0.73871,0.00014,23.13167]
[1778415356484,31.6,80893.88,0.0,0.73871,0.00014,23.13152]
[1778415362527,31.6,80893.23,0.0,0.73861,0.00014,23.13601]
[1778415367563,31.6,80890.61,0.0,0.73822,0.00014,23.15282]
[1778415374612,31.61,80889.21,0.0,0.73801,0.00014,23.16216]
[1778415378641,31.61,80899.39,0.0,0.73947,0.00014,23.09854]
[1778415385690,31.61,80904.41,0.0,0.74017,0.00014,23.068]
[1778415391734,31.61,80902.76,0.0,0.73995,0.00014,23.07491]
[1778415397775,31.61,80901.4,0.0,0.73975,0.00014,23.08367]
[1778415400796,31.61,80895.43,0.0,0.73888,0.00014,23.12128]
[1778415405831,31.61,80891.02,0.0,0.73825,0.00014,23.14879]
[1778415412880,31.61,80893.16,0.0,0.73857,0.00014,23.13508]
[1778415419831,31.61,80892.72,0.0,0.7385,0.00014,23.13773]
[1778415424964,31.61,80894.47,0.0,0.73876,0.00014,23.12659]
[1778415429999,31.61,80895.19,0.0,0.73887,0.00014,23.12181]
[1778415435036,31.61,80895.07,0.0,0.73886,0.00014,23.12227]
[1778415440071,31.61,80899.32,0.0,0.73948,0.00014,23.09522]
[1778415446113,31.61,80898.29,0.0,0.73934,0.00014,23.10146]
[1778415451149,31.61,80897.2,0.0,0.73921,0.00014,23.10416]
[1778415456183,31.61,80892.84,0.0,0.73858,0.00014,23.13132]
[1778415461217,31.6,80888.61,0.0,0.73798,0.00014,23.15758]
[1778415466253,31.6,80885.3,0.0,0.73751,0.00015,23.17798]
[1778415471288,31.6,80883.76,0.0,0.73729,0.00015,23.1872]
[1778415477331,31.6,80883.18,0.0,0.73722,0.00015,23.1903]
[1778415483374,31.6,80882.34,0.0,0.73711,0.00015,23.19509]
[1778415488409,31.6,80881.86,0.0,0.73705,0.00015,23.19774]
[1778415493445,31.6,80881.34,0.0,0.73698,0.00015,23.20067]
[1778415498479,31.6,80880.78,0.0,0.7369,0.00015,23.20387]
[1778415505528,31.59,80880.42,0.0,0.73686,0.00015,23.20574]
[1778415510563,31.59,80880.12,0.0,0.73682,0.00015,23.20736]
[1778415515598,31.59,80880.02,0.0,0.73684,0.00015,23.20392]
[1778415523654,31.6,80880.03,0.0,0.73682,0.00015,23.2047]
[1778415528690,31.6,80879.93,0.0,0.7368,0.00015,23.20552]
[1778415538760,31.6,80879.93,0.0,0.7368,0.00015,23.20556]
[1778415545809,31.6,80879.61,0.0,0.73673,0.00015,23.20863]
[1778415550844,31.6,80879.9,0.0,0.73676,0.00015,23.20719]
[1778415555882,31.6,80879.61,0.0,0.73671,0.00015,23.20948]
[1778415556885,31.6,80874.45,0.0,0.73596,0.00015,23.24185]
[1778415558899,31.6,80868.24,0.0,0.73505,0.00015,23.28075]
[1778415563935,31.6,80867.86,0.0,0.73499,0.00015,23.2833]
[1778415568969,31.6,80871.75,0.0,0.73556,0.00015,23.25902]
[1778415574004,31.61,80869.37,0.0,0.73522,0.00015,23.27047]
[1778415579043,31.61,80869.05,0.0,0.73515,0.00015,23.27352]
[1778415585084,31.62,80869.21,0.0,0.73514,0.00015,23.27401]
[1778415590119,31.62,80873.57,0.0,0.73575,0.00015,23.24791]
[1778415595154,31.62,80874.48,0.0,0.73586,0.00015,23.24327]
[1778415601094,31.63,80875.06,0.0,0.73593,0.00015,23.24046]
[1778415607241,31.63,80874.91,0.0,0.73589,0.00015,23.24212]
[1778415613280,31.63,80874.85,0.0,0.73586,0.00015,23.24322]
[1778415618315,31.63,80874.91,0.0,0.73586,0.00015,23.24347]
[1778415623353,31.64,80875.04,0.0,0.73587,0.00015,23.24321]
[1778415628385,31.64,80874.91,0.0,0.73583,0.00015,23.24454]
[1778415634428,31.64,80875.21,0.0,0.73589,0.00015,23.23937]
[1778415639462,31.64,80875.26,0.0,0.73588,0.00015,23.23961]
[1778415646511,31.64,80880.13,0.0,0.73657,0.00015,23.21012]
[1778415651547,31.65,80880.68,0.0,0.73663,0.00015,23.20743]
[1778415656581,31.65,80880.44,0.0,0.73658,0.00015,23.20969]
[1778415661619,31.65,80880.67,0.0,0.7366,0.00015,23.20903]
[1778415666653,31.66,80879.91,0.0,0.73647,0.00015,23.21455]
[1778415674708,31.66,80879.91,0.0,0.73644,0.00015,23.21576]
[1778415681756,31.67,80878.86,0.0,0.73625,0.00015,23.22435]
[1778415687798,31.67,80875.42,0.0,0.73571,0.00015,23.24737]
[1778415693841,31.68,80873.17,0.0,0.73537,0.00015,23.25892]
[1778415700891,31.68,80874.89,0.0,0.73559,0.00015,23.24997]
[1778415707939,31.69,80878.85,0.0,0.73613,0.00015,23.22691]
[1778415714988,31.69,80880.91,0.0,0.7364,0.00015,23.21503]
[1778415720028,31.7,80882.9,0.0,0.73668,0.00014,23.20327]
[1778415728081,31.7,80884.16,0.0,0.73684,0.00014,23.19649]
[1778415733115,31.7,80883.61,0.0,0.73673,0.00014,23.20097]
[1778415739157,31.71,80883.42,0.0,0.73667,0.00014,23.20369]
[1778415745201,31.72,80881.37,0.0,0.73633,0.00014,23.21827]
[1778415752154,31.72,80878.73,0.0,0.73594,0.00015,23.23253]
[1778415759299,31.73,80876.32,0.0,0.73555,0.00015,23.24906]
[1778415764333,31.73,80877.81,0.0,0.73574,0.00015,23.24087]
[1778415772294,31.74,80880.14,0.0,0.73606,0.00014,23.22748]
[1778415778432,31.74,80881.9,0.0,0.7363,0.00014,23.21717]
[1778415788503,31.74,80882.98,0.0,0.73643,0.00014,23.21142]
[1778415794544,31.74,80883.81,0.0,0.73654,0.00014,23.20702]
[1778415795551,31.74,80889.8,0.0,0.7374,0.00014,23.16988]
[1778415797565,31.75,80896.21,0.0,0.73832,0.00014,23.13019]
[1778415802603,31.75,80898.45,0.0,0.73862,0.00014,23.11702]
[1778415807640,31.75,80898.2,0.0,0.73856,0.00014,23.11951]
[1778415812673,31.76,80901.34,0.0,0.73902,0.00014,23.09679]
[1778415817708,31.76,80904.21,0.0,0.73941,0.00014,23.07973]
[1778415823750,31.8,80904.39,0.0,0.73919,0.00014,23.09017]
[1778415828785,31.8,80904.6,0.0,0.7392,0.00014,23.08973]
[1778415834827,31.81,80908.36,0.0,0.73971,0.00014,23.06731]
[1778415839862,31.81,80911.99,0.0,0.74021,0.00014,23.04555]
[1778415844897,31.81,80914.12,0.0,0.74049,0.00014,23.03325]
[1778415851949,31.82,80915.8,0.0,0.7407,0.00014,23.02399]
[1778415857989,31.82,80916.31,0.0,0.74075,0.00014,23.02197]
[1778415864032,31.85,80917.25,0.0,0.74072,0.00014,23.02358]
[1778415866045,31.86,80924.55,0.0,0.74169,0.00014,22.98103]
[1778415867052,31.86,80928.51,0.0,0.74225,0.00014,22.95622]
[1778415872087,31.87,80928.66,0.0,0.74227,0.00014,22.95278]
[1778415877121,31.87,80929.61,0.0,0.74238,0.00014,22.94805]
[1778415882157,31.87,80928.42,0.0,0.74218,0.00014,22.95674]
[1778415887192,31.88,80933.06,0.0,0.74281,0.00014,22.92874]
[1778415889206,31.88,80934.28,0.0,0.74298,0.00014,22.92144]
[1778415894241,31.88,80931.6,0.0,0.74257,0.00014,22.93966]
[1778415900286,31.89,80930.05,0.0,0.74232,0.00014,22.95076]
[1778415907336,31.89,80929.7,0.0,0.74224,0.00014,22.95457]
[1778415910359,31.9,80938.93,0.0,0.74353,0.00014,22.8973]
[1778415915394,31.9,80933.71,0.0,0.74275,0.00014,22.93212]
[1778415918416,31.91,80927.62,0.0,0.74186,0.00014,22.97151]
[1778415922443,31.91,80921.31,0.0,0.74093,0.00014,23.01258]
[1778415927478,31.92,80918.81,0.0,0.74053,0.00014,23.02988]
[1778415933419,31.92,80920.78,0.0,0.7408,0.00014,23.01546]
[1778415938555,31.93,80922.47,0.0,0.74101,0.00014,23.00624]
[1778415943590,31.93,80924.21,0.0,0.74123,0.00014,22.99636]
[1778415948625,31.94,80925.75,0.0,0.74143,0.00014,22.98771]
[1778415953661,31.94,80927.71,0.0,0.74168,0.00014,22.97672]
[1778415958695,31.95,80921.29,0.0,0.74073,0.00014,23.01871]
[1778415963734,31.96,80912.32,0.0,0.73935,0.00014,23.07913]
[1778415964737,31.96,80907.52,0.0,0.73866,0.00014,23.10924]
[1778415968766,31.97,80905.89,0.0,0.73841,0.00014,23.12011]
[1778415973800,31.97,80904.78,0.0,0.73823,0.00014,23.12792]
[1778415979841,31.97,80904.6,0.0,0.73818,0.00014,23.13004]
[1778415984877,31.98,80902.26,0.0,0.73783,0.00014,23.14535]
[1778415991926,31.98,80895.89,0.0,0.73692,0.00014,23.18173]
[1778415998978,31.98,80894.26,0.0,0.73666,0.00014,23.19301]
[1778416004013,31.99,80890.54,0.0,0.7361,0.00014,23.217]
[1778416009048,31.99,80889.98,0.0,0.736,0.00014,23.22134]
[1778416014083,31.99,80888.66,0.0,0.7358,0.00014,23.23003]
[1778416019118,31.99,80888.49,0.0,0.73576,0.00014,23.23159]
[1778416024154,32.0,80882.67,0.0,0.73492,0.00014,23.2678]
[1778416029188,32.0,80882.9,0.0,0.73494,0.00014,23.26666]
[1778416031202,32.0,80888.85,0.0,0.7358,0.00014,23.23016]
[1778416035230,32.0,80899.13,0.0,0.73725,0.00014,23.16777]
[1778416036237,32.0,80902.99,0.0,0.7378,0.00014,23.144]
[1778416041272,32.0,80908.48,0.0,0.73856,0.00014,23.11116]
[1778416048321,32.01,80912.58,0.0,0.73911,0.00014,23.08719]
[1778416053356,32.02,80917.65,0.0,0.73983,0.00014,23.05316]
[1778416058391,32.02,80921.02,0.0,0.74028,0.00014,23.03371]
[1778416063426,32.03,80925.0,0.0,0.74081,0.00014,23.01058]
[1778416072490,32.03,80925.6,0.0,0.74085,0.00014,23.00869]
[1778416078531,32.04,80927.85,0.0,0.74114,0.00014,22.9959]
[1778416083566,32.06,80935.4,0.0,0.74211,0.00014,22.95372]
[1778416089608,32.07,80936.12,0.0,0.74213,0.00014,22.95275]
[1778416094644,32.07,80934.27,0.0,0.74184,0.00014,22.9655]
[1778416099679,32.08,80929.86,0.0,0.74119,0.00014,22.99419]
[1778416104714,32.09,80927.05,0.0,0.7407,0.00014,23.01617]
[1778416111763,32.1,80926.71,0.0,0.74064,0.00014,23.01563]
[1778416116798,32.1,80926.23,0.0,0.74055,0.00014,23.01962]
[1778416124772,32.11,80926.24,0.0,0.74052,0.00014,23.0212]
[1778416134842,32.11,80927.0,0.0,0.74058,0.00014,23.01856]
[1778416139959,32.12,80925.0,0.0,0.74028,0.00014,23.03203]
[1778416144994,32.12,80924.82,0.0,0.74023,0.00014,23.03411]
[1778416152044,32.12,80924.87,0.0,0.74021,0.00014,23.03513]
[1778416154057,32.13,80930.71,0.0,0.74103,0.00014,22.99918]
[1778416159092,32.13,80930.8,0.0,0.74101,0.00014,22.99982]
[1778416164128,32.13,80928.67,0.0,0.74069,0.00014,23.01426]
[1778416169162,32.14,80927.94,0.0,0.74056,0.00014,23.01996]
[1778416174197,32.14,80926.9,0.0,0.74041,0.00014,23.02365]
[1778416184268,32.15,80924.04,0.0,0.73995,0.00014,23.04382]
[1778416189306,32.15,80923.21,0.0,0.73981,0.00014,23.0502]
[1778416194341,32.16,80926.91,0.0,0.7403,0.00014,23.02855]
[1778416196354,32.16,80935.56,0.0,0.74151,0.00014,22.97533]
[1778416198369,32.16,80938.14,0.0,0.74187,0.00014,22.95974]
[1778416203403,32.17,80935.92,0.0,0.74153,0.00014,22.97481]
[1778416208448,32.17,80933.83,0.0,0.74121,0.00014,22.98896]
[1778416213483,32.18,80932.5,0.0,0.741,0.00014,22.9983]
[1778416216504,32.18,80925.53,0.0,0.74,0.00014,23.04218]
[1778416221550,32.18,80924.42,0.0,0.73982,0.00014,23.05]
[1778416226577,32.19,80924.85,0.0,0.73985,0.00014,23.04865]
[1778416231611,32.19,80923.83,0.0,0.73971,0.00014,23.05211]
[1778416237653,32.19,80923.18,0.0,0.73959,0.00014,23.05714]
[1778416242689,32.2,80922.04,0.0,0.73941,0.00014,23.06502]
[1778416247725,32.2,80922.41,0.0,0.73944,0.00014,23.06357]
[1778416252759,32.2,80924.68,0.0,0.73975,0.00014,23.0504]
[1778416258801,32.21,80927.34,0.0,0.7401,0.00014,23.03506]
[1778416265775,32.21,80928.9,0.0,0.74029,0.00014,23.02671]
[1778416270885,32.21,80931.33,0.0,0.74062,0.00014,23.01261]
[1778416276927,32.22,80932.16,0.0,0.74071,0.00014,23.00864]
[1778416281962,32.22,80928.15,0.0,0.74012,0.00014,23.03431]
[1778416286997,32.22,80929.67,0.0,0.74031,0.00014,23.02598]
[1778416294046,32.23,80929.42,0.0,0.74028,0.00014,23.02466]
[1778416299080,32.23,80930.58,0.0,0.74042,0.00014,23.01847]
[1778416304116,32.24,80935.44,0.0,0.74108,0.00014,22.98966]
[1778416309153,32.24,80937.53,0.0,0.74135,0.00014,22.9779]
[1778416316127,32.25,80937.94,0.0,0.74138,0.00014,22.97668]
[1778416323251,32.25,80935.9,0.0,0.74106,0.00014,22.99061]
[1778416332314,32.26,80938.19,0.0,0.74135,0.00014,22.97804]
[1778416337349,32.26,80941.53,0.0,0.7418,0.00014,22.95826]
[1778416342384,32.26,80940.4,0.0,0.74162,0.00014,22.96629]
[1778416347419,32.27,80939.28,0.0,0.74144,0.00014,22.97423]
[1778416352454,32.27,80939.66,0.0,0.7415,0.00014,22.96887]
[1778416357489,32.27,80939.14,0.0,0.7414,0.00014,22.97309]
[1778416362524,32.28,80940.1,0.0,0.74152,0.00014,22.96809]
[1778416367559,32.28,80939.87,0.0,0.74146,0.00014,22.97052]
[1778416376622,32.29,80940.1,0.0,0.74145,0.00014,22.9709]
[1778416381657,32.29,80938.43,0.0,0.7412,0.00014,22.98222]
[1778416387700,32.29,80937.83,0.0,0.74109,0.00014,22.98706]
[1778416389713,32.29,80930.48,0.0,0.74004,0.00014,23.03288]
[1778416394748,32.3,80933.79,0.0,0.74049,0.00014,23.01325]
[1778416399783,32.3,80933.99,0.0,0.7405,0.00014,23.0132]
[1778416404818,32.31,80934.28,0.0,0.74051,0.00014,23.01268]
[1778416409853,32.31,80935.26,0.0,0.74062,0.00014,23.0077]
[1778416415895,32.31,80935.6,0.0,0.74067,0.00014,23.00258]
[1778416420930,32.32,80936.21,0.0,0.74074,0.00014,22.99961]
[1778416425965,32.32,80937.5,0.0,0.74091,0.00014,22.99245]
[1778416433016,32.33,80937.31,0.0,0.74084,0.00014,22.99546]
[1778416439058,32.33,80937.41,0.0,0.74083,0.00014,22.9961]
[1778416444093,32.33,80937.17,0.0,0.74078,0.00014,22.99836]
[1778416447039,32.34,80931.7,0.0,0.73999,0.00014,23.03276]
[1778416452150,32.34,80928.57,0.0,0.73953,0.00014,23.053]
[1778416457185,32.34,80929.98,0.0,0.73971,0.00014,23.04523]
[1778416462220,32.34,80914.09,0.0,0.73744,0.00014,23.14366]
[1778416467254,32.35,80916.0,0.0,0.73769,0.00014,23.13276]
[1778416468264,32.35,80921.21,0.0,0.73843,0.00014,23.10091]
[1778416470275,32.35,80924.85,0.0,0.73894,0.00014,23.0788]
[1778416475310,32.35,80923.54,0.0,0.73876,0.00014,23.08351]
[1778416480345,32.35,80922.59,0.0,0.73862,0.00014,23.08995]
[1778416485381,32.36,80922.1,0.0,0.73853,0.00014,23.09355]
[1778416490418,32.36,80918.56,0.0,0.73802,0.00014,23.11581]
[1778416495450,32.36,80917.84,0.0,0.73791,0.00014,23.12064]
[1778416500486,32.36,80915.04,0.0,0.7375,0.00014,23.1381]
[1778416502499,32.36,80909.75,0.0,0.73675,0.00014,23.17052]
[1778416503506,32.36,80903.49,0.0,0.73586,0.00014,23.20877]
[1778416504513,32.36,80900.91,0.0,0.73549,0.00014,23.22467]
[1778416509549,32.37,80904.31,0.0,0.73595,0.00014,23.20499]
[1778416511562,32.37,80909.65,0.0,0.7367,0.00014,23.17274]
[1778416517603,32.37,80907.21,0.0,0.73633,0.00014,23.18857]
[1778416522639,32.37,80905.99,0.0,0.73614,0.00014,23.19676]
[1778416527678,32.38,80907.14,0.0,0.73628,0.00014,23.19065]
[1778416532713,32.38,80903.29,0.0,0.73573,0.00014,23.21136]
[1778416537752,32.39,80903.1,0.0,0.73568,0.00014,23.21375]
[1778416539762,32.39,80893.87,0.0,0.73435,0.00014,23.27019]
[1778416542784,32.39,80888.8,0.0,0.73362,0.00014,23.30135]
[1778416547818,32.39,80888.94,0.0,0.73362,0.00014,23.30124]
[1778416552853,32.39,80890.92,0.0,0.73389,0.00014,23.29011]
[1778416557890,32.4,80892.63,0.0,0.73411,0.00014,23.28067]
[1778416562923,32.4,80892.97,0.0,0.73413,0.00014,23.27965]
[1778416567959,32.41,80893.4,0.0,0.73417,0.00014,23.27836]
[1778416572994,32.41,80892.93,0.0,0.73407,0.00014,23.28229]
[1778416577023,32.41,80899.45,0.0,0.73498,0.00014,23.24378]
[1778416582058,32.42,80903.34,0.0,0.73551,0.00014,23.22141]
[1778416585079,32.42,80908.51,0.0,0.73623,0.00014,23.19051]
[1778416587096,32.42,80914.0,0.0,0.737,0.00014,23.15742]
[1778416592130,32.42,80914.65,0.0,0.7371,0.00014,23.15039]
[1778416597167,32.43,80915.32,0.0,0.73718,0.00014,23.14719]
[1778416602201,32.43,80919.71,0.0,0.73777,0.00014,23.12147]
[1778416607235,32.44,80919.83,0.0,0.73777,0.00014,23.1218]
[1778416612272,32.44,80919.43,0.0,0.73769,0.00014,23.12522]
[1778416617306,32.44,80919.52,0.0,0.73768,0.00014,23.12563]
[1778416622341,32.45,80919.64,0.0,0.73768,0.00014,23.12584]
[1778416627375,32.45,80919.1,0.0,0.73758,0.00014,23.13003]
[1778416633418,32.45,80916.74,0.0,0.73723,0.00014,23.14537]
[1778416638454,32.46,80923.22,0.0,0.73812,0.00014,23.10666]
[1778416643488,32.46,80923.16,0.0,0.73809,0.00014,23.108]
[1778416648530,32.46,80921.44,0.0,0.73783,0.00014,23.11945]
[1778416654569,32.47,80920.85,0.0,0.73775,0.00014,23.1201]
[1778416660610,32.47,80922.23,0.0,0.73792,0.00014,23.11269]
[1778416666652,32.47,80922.32,0.0,0.73791,0.00014,23.11315]
[1778416671687,32.48,80918.51,0.0,0.73736,0.00014,23.13715]
[1778416677729,32.48,80918.81,0.0,0.73738,0.00014,23.1362]
[1778416682764,32.48,80920.54,0.0,0.73761,0.00014,23.12642]
[1778416687799,32.49,80920.56,0.0,0.73759,0.00014,23.12707]
[1778416692834,32.49,80921.71,0.0,0.73774,0.00014,23.1208]
[1778416697869,32.49,80923.25,0.0,0.73794,0.00014,23.11219]
[1778416703911,32.49,80924.32,0.0,0.73807,0.00014,23.10663]
[1778416708946,32.5,80918.35,0.0,0.7372,0.00014,23.14411]
[1778416713982,32.5,80917.73,0.0,0.73712,0.00014,23.1446]
[1778416719015,32.5,80917.76,0.0,0.73711,0.00014,23.14497]
[1778416724051,32.51,80918.48,0.0,0.7372,0.00014,23.14149]
[1778416729087,32.51,80917.09,0.0,0.73697,0.00014,23.1513]
[1778416735132,32.52,80913.96,0.0,0.7365,0.00014,23.17157]
[1778416742182,32.52,80908.88,0.0,0.73575,0.00014,23.20376]
[1778416747217,32.53,80907.61,0.0,0.73554,0.00014,23.21246]
[1778416752252,32.53,80902.38,0.0,0.73478,0.00014,23.24499]
[1778416758296,32.53,80901.06,0.0,0.73457,0.00014,23.25403]
[1778416763329,32.54,80901.18,0.0,0.73456,0.00014,23.25427]
[1778416768365,32.54,80901.7,0.0,0.73462,0.00014,23.2521]
[1778416773399,32.54,80905.51,0.0,0.73517,0.00014,23.2259]
[1778416779441,32.55,80905.97,0.0,0.73521,0.00014,23.22404]
[1778416784478,32.55,80907.96,0.0,0.73547,0.00014,23.21281]
[1778416789512,32.55,80913.69,0.0,0.73627,0.00014,23.17899]
[1778416790519,32.55,80920.82,0.0,0.73727,0.00014,23.13589]
[1778416794547,32.56,80927.94,0.0,0.73826,0.00014,23.09328]
[1778416796561,32.56,80935.52,0.0,0.73932,0.00014,23.04737]
[1778416799559,32.56,80940.75,0.0,0.74004,0.00014,23.01585]
[1778416805624,32.56,80941.15,0.0,0.74009,0.00014,23.01404]
[1778416810659,32.56,80940.31,0.0,0.73996,0.00014,23.01953]
[1778416815694,32.56,80940.23,0.0,0.73994,0.00014,23.02038]
[1778416823750,32.57,80940.53,0.0,0.73997,0.00014,23.01918]
[1778416828785,32.57,80940.32,0.0,0.73993,0.00014,23.0209]
[1778416834827,32.57,80940.21,0.0,0.73993,0.00014,23.01814]
[1778416839848,32.57,80940.1,0.0,0.7399,0.00014,23.01929]
[1778416844896,32.57,80939.73,0.0,0.73984,0.00014,23.02203]
[1778416849921,32.57,80939.85,0.0,0.73985,0.00014,23.02178]
[1778416854969,32.58,80939.58,0.0,0.7398,0.00014,23.02391]
[1778416860005,32.58,80936.19,0.0,0.73931,0.00014,23.04528]
[1778416865038,32.58,80936.77,0.0,0.73937,0.00014,23.04249]
[1778416869067,32.58,80931.48,0.0,0.73861,0.00014,23.07539]
[1778416873093,32.59,80927.78,0.0,0.73808,0.00014,23.09865]
[1778416878128,32.59,80936.77,0.0,0.73932,0.00014,23.04465]
[1778416883163,32.59,80936.56,0.0,0.73927,0.00014,23.04699]
[1778416888199,32.6,80936.7,0.0,0.73927,0.00014,23.0472]
[1778416893233,32.6,80936.18,0.0,0.7392,0.00014,23.04725]
[1778416899275,32.6,80936.44,0.0,0.73922,0.00014,23.04644]
[1778416904310,32.6,80937.19,0.0,0.73931,0.00014,23.04243]
[1778416910352,32.61,80938.34,0.0,0.73946,0.00014,23.03617]
[1778416917401,32.61,80938.46,0.0,0.73945,0.00014,23.03637]
[1778416922436,32.61,80938.13,0.0,0.73939,0.00014,23.03905]
[1778416927471,32.61,80938.36,0.0,0.73941,0.00014,23.03833]
[1778416934521,32.62,80939.01,0.0,0.73948,0.00014,23.03535]
[1778416939556,32.62,80938.94,0.0,0.73945,0.00014,23.03648]
[1778416945598,32.62,80939.84,0.0,0.73956,0.00014,23.03187]
[1778416950619,32.63,80939.76,0.0,0.73953,0.00014,23.0331]
[1778416957681,32.63,80939.76,0.0,0.73954,0.00014,23.03016]
[1778416965739,32.63,80938.39,0.0,0.73932,0.00014,23.03966]
[1778416970760,32.64,80938.09,0.0,0.73926,0.00014,23.04219]
[1778416977823,32.64,80937.99,0.0,0.73923,0.00014,23.04379]
[1778416986886,32.65,80937.58,0.0,0.73914,0.00014,23.04752]
[1778416992928,32.65,80937.53,0.0,0.73912,0.00014,23.04863]
[1778416997963,32.65,80937.28,0.0,0.73907,0.00014,23.05082]
[1778417002998,32.65,80933.25,0.0,0.73849,0.00014,23.07596]
[1778417008033,32.65,80930.67,0.0,0.73811,0.00014,23.09207]
[1778417013069,32.66,80932.31,0.0,0.73836,0.00014,23.07852]
[1778417019110,32.66,80934.44,0.0,0.73865,0.00014,23.0661]
[1778417031182,32.66,80934.43,0.0,0.73862,0.00014,23.06756]
[1778417039250,32.66,80935.16,0.0,0.73871,0.00014,23.06372]
[1778417044285,32.67,80935.88,0.0,0.7388,0.00014,23.05969]
[1778417050337,32.67,80936.38,0.0,0.73886,0.00014,23.05706]
[1778417055363,32.67,80936.38,0.0,0.73885,0.00014,23.05741]
[1778417060398,32.67,80937.54,0.0,0.73901,0.00014,23.05074]
[1778417067447,32.67,80937.7,0.0,0.73901,0.00014,23.05046]
[1778417075503,32.68,80938.54,0.0,0.73914,0.00014,23.04217]
[1778417080538,32.68,80938.55,0.0,0.73913,0.00014,23.04266]
[1778417085574,32.68,80938.18,0.0,0.73906,0.00014,23.04547]
[1778417090609,32.68,80941.3,0.0,0.73949,0.00014,23.02712]
[1778417096651,32.68,80940.89,0.0,0.73941,0.00014,23.03042]
[1778417101687,32.69,80939.51,0.0,0.7392,0.00014,23.03948]
[1778417106722,32.69,80939.03,0.0,0.73912,0.00014,23.04305]
[1778417111757,32.69,80940.24,0.0,0.73928,0.00014,23.03636]
[1778417116792,32.69,80940.1,0.0,0.73924,0.00014,23.0379]
[1778417121828,32.7,80939.24,0.0,0.73911,0.00014,23.0438]
[1778417126862,32.7,80939.08,0.0,0.73907,0.00014,23.04543]
[1778417131897,32.7,80939.22,0.0,0.7391,0.00014,23.04126]
[1778417136933,32.7,80939.12,0.0,0.73908,0.00014,23.0421]
[1778417141966,32.7,80940.87,0.0,0.73932,0.00014,23.03176]
[1778417147003,32.7,80939.99,0.0,0.73919,0.00014,23.03741]
[1778417152049,32.71,80939.62,0.0,0.73913,0.00014,23.03996]
[1778417158089,32.71,80939.29,0.0,0.73908,0.00014,23.04232]
[1778417163125,32.71,80940.18,0.0,0.7392,0.00014,23.0372]
[1778417166146,32.71,80950.22,0.0,0.7406,0.00014,22.97608]
[1778417169166,32.71,80951.6,0.0,0.74079,0.00014,22.96769]
[1778417175210,32.71,80954.55,0.0,0.7412,0.00014,22.94977]
[1778417180246,32.71,80956.66,0.0,0.74149,0.00014,22.93705]
[1778417184273,32.71,80950.89,0.0,0.74068,0.00014,22.97265]
[1778417189309,32.71,80948.57,0.0,0.74035,0.00014,22.9869]
[1778417194343,32.71,80948.28,0.0,0.74034,0.00014,22.98451]
[1778417200387,32.71,80946.72,0.0,0.74013,0.00014,22.99379]
[1778417205420,32.71,80944.73,0.0,0.73985,0.00014,23.00571]
[1778417210456,32.71,80940.47,0.0,0.73926,0.00014,23.0314]
[1778417214483,32.71,80933.98,0.0,0.73836,0.00014,23.07063]
[1778417219519,32.71,80932.87,0.0,0.73821,0.00014,23.0771]
[1778417224553,32.71,80928.96,0.0,0.73766,0.00014,23.10059]
[1778417229590,32.71,80926.03,0.0,0.73725,0.00014,23.11823]
[1778417232610,32.7,80917.33,0.0,0.73603,0.00014,23.17054]
[1778417237648,32.7,80922.16,0.0,0.73672,0.00014,23.14098]
[1778417239658,32.7,80927.64,0.0,0.73749,0.00014,23.1078]
[1778417241673,32.7,80932.98,0.0,0.73824,0.00014,23.07548]
[1778417246707,32.7,80935.59,0.0,0.73861,0.00014,23.05978]
[1778417251743,32.7,80935.87,0.0,0.73867,0.00014,23.05424]
[1778417261812,32.7,80934.22,0.0,0.73843,0.00014,23.06455]
[1778417268861,32.71,80934.37,0.0,0.73845,0.00014,23.06384]
[1778417281949,32.71,80934.68,0.0,0.73848,0.00014,23.06239]
[1778417286987,32.71,80934.55,0.0,0.73846,0.00014,23.06336]
[1778417291015,32.71,80926.69,0.0,0.73735,0.00014,23.11105]
[1778417296050,32.71,80923.11,0.0,0.73685,0.00014,23.13258]
[1778417301085,32.71,80919.8,0.0,0.73639,0.00014,23.15239]
[1778417306120,32.71,80923.58,0.0,0.73692,0.00014,23.12943]
[1778417311155,32.71,80924.42,0.0,0.73707,0.00014,23.12033]
[1778417316191,32.71,80923.77,0.0,0.73698,0.00014,23.12426]
[1778417321226,32.71,80923.33,0.0,0.73691,0.00014,23.12693]
[1778417326264,32.71,80922.38,0.0,0.73678,0.00014,23.13265]
[1778417331299,32.71,80923.46,0.0,0.73693,0.00014,23.12609]
[1778417336333,32.71,80930.3,0.0,0.73789,0.00014,23.08475]
[1778417340363,32.71,80934.57,0.0,0.73849,0.00014,23.05909]
[1778417345397,32.71,80934.31,0.0,0.73845,0.00014,23.06097]
[1778417350433,32.71,80937.12,0.0,0.73883,0.00014,23.04423]
[1778417355467,32.71,80937.07,0.0,0.73882,0.00014,23.04491]
[1778417360502,32.71,80936.87,0.0,0.73878,0.00014,23.0465]
[1778417365537,32.71,80936.56,0.0,0.73873,0.00014,23.04874]
[1778417373568,32.71,80936.27,0.0,0.73871,0.00014,23.04659]
[1778417378628,32.71,80935.48,0.0,0.7386,0.00014,23.05125]
[1778417383663,32.71,80936.81,0.0,0.73879,0.00014,23.04302]
[1778417386688,32.71,80944.73,0.0,0.73991,0.00014,22.99471]
[1778417391719,32.71,80945.84,0.0,0.74006,0.00014,22.98824]
[1778417393733,32.71,80935.66,0.0,0.73863,0.00014,23.05032]
[1778417395747,32.71,80934.88,0.0,0.73851,0.00014,23.05515]
[1778417397762,32.71,80927.76,0.0,0.73751,0.00014,23.09838]
[1778417398770,32.71,80924.27,0.0,0.73702,0.00014,23.11948]
[1778417399774,32.71,80919.02,0.0,0.73628,0.00014,23.15115]
[1778417401790,32.71,80916.94,0.0,0.73599,0.00014,23.16354]
[1778417406825,32.71,80918.88,0.0,0.73627,0.00014,23.15165]
[1778417411859,32.71,80924.3,0.0,0.73704,0.00014,23.11886]
[1778417416894,32.71,80925.93,0.0,0.73726,0.00014,23.10902]
[1778417421929,32.71,80928.45,0.0,0.73762,0.00014,23.09384]
[1778417426964,32.71,80930.14,0.0,0.73785,0.00014,23.08373]
[1778417431999,32.71,80932.74,0.0,0.73824,0.00014,23.06416]
[1778417437034,32.71,80932.84,0.0,0.73825,0.00014,23.06374]
[1778417442068,32.72,80933.24,0.0,0.7383,0.00014,23.0615]
[1778417447108,32.72,80933.01,0.0,0.73826,0.00014,23.06307]
[1778417454157,32.72,80932.21,0.0,0.73815,0.00014,23.06811]
[1778417461206,32.72,80931.39,0.0,0.73803,0.00014,23.07323]
[1778417465235,32.72,80926.02,0.0,0.73727,0.00014,23.10575]
[1778417470271,32.72,80924.44,0.0,0.73705,0.00014,23.11523]
[1778417476313,32.72,80923.71,0.0,0.73695,0.00014,23.11951]
[1778417482354,32.72,80922.72,0.0,0.73682,0.00014,23.12533]
[1778417488396,32.72,80921.94,0.0,0.73671,0.00014,23.12987]
[1778417494410,32.72,80921.57,0.0,0.73669,0.00014,23.12797]
[1778417501487,32.71,80920.97,0.0,0.73661,0.00014,23.13145]
[1778417506522,32.71,80920.6,0.0,0.73656,0.00014,23.13357]
[1778417513571,32.71,80920.23,0.0,0.73651,0.00014,23.13564]
[1778417524718,32.71,80919.77,0.0,0.73645,0.00014,23.13816]
[1778417534690,32.71,80919.87,0.0,0.73647,0.00014,23.13736]
[1778417540769,32.71,80919.67,0.0,0.73644,0.00014,23.13845]
[1778417545806,32.71,80919.75,0.0,0.73645,0.00014,23.13787]
[1778417550842,32.71,80921.4,0.0,0.73669,0.00014,23.12784]
[1778417555876,32.71,80921.1,0.0,0.73667,0.00014,23.12567]
[1778417562926,32.71,80921.26,0.0,0.73669,0.00014,23.12475]
[1778417572995,32.71,80920.83,0.0,0.73663,0.00014,23.12743]
[1778417579039,32.71,80920.28,0.0,0.73655,0.00014,23.13082]
[1778417585040,32.71,80920.96,0.0,0.73665,0.00014,23.12679]
[1778417593138,32.71,80920.96,0.0,0.73665,0.00014,23.1265]
[1778417598175,32.71,80920.36,0.0,0.73657,0.00014,23.12994]
[1778417603209,32.71,80921.09,0.0,0.73667,0.00014,23.12556]
[1778417608243,32.71,80922.36,0.0,0.73685,0.00014,23.11787]
[1778417613278,32.71,80924.31,0.0,0.73715,0.00014,23.1021]
[1778417618313,32.71,80925.12,0.0,0.73727,0.00014,23.09707]
[1778417624355,32.71,80926.61,0.0,0.73748,0.00014,23.0879]
[1778417631404,32.71,80927.48,0.0,0.73762,0.00014,23.08198]
[1778417636439,32.7,80929.2,0.0,0.73788,0.00014,23.07095]
[1778417643491,32.7,80930.31,0.0,0.73805,0.00014,23.0633]
[1778417651546,32.7,80931.1,0.0,0.73819,0.00014,23.05744]
[1778417663630,32.69,80931.96,0.0,0.73834,0.00014,23.05062]
[1778417671686,32.69,80926.83,0.0,0.73767,0.00014,23.07663]
[1778417677728,32.68,80925.2,0.0,0.73746,0.00014,23.08567]
[1778417685742,32.68,80924.1,0.0,0.73733,0.00014,23.09126]
[1778417690819,32.68,80923.05,0.0,0.7372,0.00014,23.09695]
[1778417701897,32.67,80919.24,0.0,0.73669,0.00014,23.11856]
[1778417710960,32.67,80919.1,0.0,0.7367,0.00014,23.11817]
[1778417715994,32.67,80918.55,0.0,0.73664,0.00014,23.12082]
[1778417723048,32.66,80917.49,0.0,0.73651,0.00014,23.12628]
[1778417731106,32.66,80917.94,0.0,0.73662,0.00014,23.11842]
[1778417736139,32.66,80918.33,0.0,0.73669,0.00014,23.11543]
[1778417742181,32.65,80916.96,0.0,0.73651,0.00014,23.12294]
[1778417748224,32.65,80916.86,0.0,0.73652,0.00014,23.12277]
[1778417753258,32.65,80916.94,0.0,0.73654,0.00014,23.12163]
[1778417763325,32.64,80917.09,0.0,0.73659,0.00014,23.11944]
[1778417773396,32.64,80916.91,0.0,0.73659,0.00014,23.11929]
[1778417778434,32.64,80915.85,0.0,0.73646,0.00014,23.12508]
[1778417783469,32.63,80915.55,0.0,0.73643,0.00014,23.12624]
[1778417794547,32.63,80916.17,0.0,0.73658,0.00014,23.11709]
[1778417800589,32.62,80916.84,0.0,0.73669,0.00014,23.11225]
[1778417805624,32.62,80921.19,0.0,0.73731,0.00014,23.08533]
[1778417811666,32.62,80921.04,0.0,0.73731,0.00014,23.08557]
[1778417822743,32.62,80920.67,0.0,0.73728,0.00014,23.08658]
[1778417828786,32.61,80919.72,0.0,0.73717,0.00014,23.09161]
[1778417836800,32.61,80918.95,0.0,0.73708,0.00014,23.09515]
[1778417846870,32.6,80919.08,0.0,0.73713,0.00014,23.09295]
[1778417851946,32.6,80919.03,0.0,0.73716,0.00014,23.08859]
[1778417856981,32.6,80918.54,0.0,0.73711,0.00014,23.09088]
[1778417860004,32.6,80912.98,0.0,0.73633,0.00014,23.12414]
[1778417863024,32.6,80910.11,0.0,0.73594,0.00014,23.14108]
[1778417868059,32.59,80911.37,0.0,0.73613,0.00014,23.13258]
[1778417877083,32.59,80912.85,0.0,0.73638,0.00014,23.12218]
[1778417886186,32.58,80915.86,0.0,0.73684,0.00014,23.10234]
[1778417893238,32.57,80921.27,0.0,0.73764,0.00014,23.06767]
[1778417903307,32.56,80923.23,0.0,0.73799,0.00014,23.05282]
[1778417915393,32.55,80926.15,0.0,0.73849,0.00014,23.02789]
[1778417925464,32.54,80924.52,0.0,0.73832,0.00014,23.03539]
[1778417933530,32.54,80922.24,0.0,0.73804,0.00014,23.04738]
[1778417938558,32.53,80921.84,0.0,0.73801,0.00014,23.04864]
[1778417943593,32.53,80921.25,0.0,0.73795,0.00014,23.05107]
[1778417949636,32.52,80920.75,0.0,0.73791,0.00014,23.05277]
[1778417954670,32.52,80916.0,0.0,0.73726,0.00014,23.08051]
[1778417959705,32.51,80916.0,0.0,0.73729,0.00014,23.07929]
[1778417965747,32.51,80916.19,0.0,0.73735,0.00014,23.0767]
[1778417970781,32.5,80921.04,0.0,0.73806,0.00014,23.04597]
[1778417975817,32.5,80924.05,0.0,0.73853,0.00014,23.02289]
[1778417980852,32.5,80926.25,0.0,0.73885,0.00014,23.00905]
[1778417983873,32.5,80932.68,0.0,0.73976,0.00014,22.96937]
[1778417988908,32.5,80931.69,0.0,0.73963,0.00014,22.97502]
[1778417993943,32.5,80935.93,0.0,0.74024,0.00014,22.94855]
[1778417995958,32.5,80943.2,0.0,0.74127,0.00014,22.90363]
[1778417997973,32.5,80946.98,0.0,0.7418,0.00014,22.88022]
[1778418000995,32.5,80941.23,0.0,0.74099,0.00014,22.91559]
[1778418003007,32.49,80937.49,0.0,0.74047,0.00014,22.93848]
[1778418008048,32.49,80935.72,0.0,0.74023,0.00014,22.94897]
[1778418013079,32.49,80929.2,0.0,0.73932,0.00014,22.98855]
[1778418014086,32.49,80926.28,0.0,0.73891,0.00014,23.00629]
[1778418019121,32.49,80926.98,0.0,0.73902,0.00014,23.00137]
[1778418020128,32.49,80921.64,0.0,0.73826,0.00014,23.03405]
[1778418021135,32.49,80915.11,0.0,0.73734,0.00014,23.07388]
[1778418026170,32.49,80914.69,0.0,0.73728,0.00014,23.07622]
[1778418028185,32.49,80920.95,0.0,0.73818,0.00014,23.03776]
[1778418030198,32.49,80925.6,0.0,0.73884,0.00014,23.00901]
[1778418035233,32.49,80927.22,0.0,0.7391,0.00014,22.99483]
[1778418040268,32.48,80930.77,0.0,0.73961,0.00014,22.97274]
[1778418047317,32.48,80930.95,0.0,0.73965,0.00014,22.97102]
[1778418052352,32.48,80931.88,0.0,0.7398,0.00014,22.96457]
[1778418057387,32.48,80929.7,0.0,0.73951,0.00014,22.9772]
[1778418062423,32.48,80926.89,0.0,0.73912,0.00014,22.99404]
[1778418067458,32.47,80928.88,0.0,0.73941,0.00014,22.98148]
[1778418072494,32.47,80927.8,0.0,0.73927,0.00014,22.98724]
[1778418078488,32.47,80927.66,0.0,0.73928,0.00014,22.98712]
[1778418083571,32.46,80926.48,0.0,0.73913,0.00014,22.99352]
[1778418088619,32.46,80924.79,0.0,0.73891,0.00014,23.003]
[1778418094648,32.46,80924.46,0.0,0.73891,0.00014,22.99998]
[1778418100690,32.45,80924.08,0.0,0.73888,0.00014,23.00126]
[1778418105725,32.45,80923.48,0.0,0.73881,0.00014,23.00407]
[1778418110761,32.45,80923.37,0.0,0.73882,0.00014,23.00389]
[1778418116802,32.44,80924.58,0.0,0.73901,0.00014,22.9955]
[1778418124858,32.44,80924.53,0.0,0.73903,0.00014,22.9945]
[1778418129893,32.44,80926.57,0.0,0.73934,0.00014,22.98116]
[1778418131907,32.43,80933.66,0.0,0.74035,0.00014,22.93728]
[1778418136943,32.43,80936.26,0.0,0.74072,0.00014,22.92076]
[1778418142985,32.43,80933.34,0.0,0.74033,0.00014,22.93817]
[1778418148021,32.43,80935.46,0.0,0.74063,0.00014,22.92468]
[1778418152049,32.43,80940.29,0.0,0.74134,0.00014,22.89071]
[1778418156077,32.43,80934.57,0.0,0.74054,0.00014,22.9259]
[1778418161111,32.43,80931.27,0.0,0.74008,0.00014,22.94601]
[1778418167153,32.43,80927.01,0.0,0.73949,0.00014,22.97171]
[1778418172188,32.42,80927.17,0.0,0.73952,0.00014,22.97025]
[1778418176217,32.42,80920.82,0.0,0.73863,0.00014,23.00884]
[1778418181252,32.42,80919.8,0.0,0.73849,0.00014,23.01489]
[1778418187294,32.42,80919.9,0.0,0.73851,0.00014,23.01405]
[1778418192329,32.42,80920.41,0.0,0.73859,0.00014,23.01061]
[1778418198371,32.42,80920.92,0.0,0.73867,0.00014,23.00686]
[1778418201392,32.42,80915.03,0.0,0.73784,0.00014,23.04276]
[1778418206427,32.42,80914.08,0.0,0.73771,0.00014,23.04831]
[1778418209464,32.42,80922.15,0.0,0.73886,0.00014,22.99865]
[1778418216497,32.42,80922.89,0.0,0.73899,0.00014,22.98997]
[1778418221535,32.41,80923.45,0.0,0.73908,0.00014,22.98638]
[1778418226568,32.41,80924.37,0.0,0.73921,0.00014,22.98055]
[1778418231603,32.41,80923.92,0.0,0.73915,0.00014,22.9831]
[1778418236638,32.41,80923.38,0.0,0.73908,0.00014,22.98611]
[1778418241683,32.41,80925.54,0.0,0.73939,0.00014,22.97264]
[1778418247718,32.41,80926.02,0.0,0.73947,0.00014,22.96944]
[1778418252761,32.41,80920.7,0.0,0.73872,0.00014,23.00178]
[1778418257796,32.41,80918.49,0.0,0.7384,0.00014,23.01539]
[1778418263838,32.41,80918.5,0.0,0.73841,0.00014,23.01534]
[1778418268873,32.41,80919.72,0.0,0.73858,0.00014,23.00793]
[1778418274914,32.41,80919.45,0.0,0.73856,0.00014,23.0057]
[1778418279956,32.41,80919.49,0.0,0.73856,0.00014,23.0056]
[1778418284985,32.41,80919.67,0.0,0.73859,0.00014,23.00459]
[1778418290027,32.41,80921.33,0.0,0.73883,0.00014,22.99418]
[1778418295059,32.41,80920.64,0.0,0.73873,0.00014,22.99823]
[1778418300101,32.41,80920.08,0.0,0.73865,0.00014,23.00188]
[1778418305128,32.41,80920.2,0.0,0.73866,0.00014,23.00147]
[1778418310172,32.41,80919.38,0.0,0.73854,0.00014,23.00681]
[1778418315198,32.41,80920.39,0.0,0.73867,0.00014,23.00096]
[1778418320242,32.42,80921.01,0.0,0.73875,0.00014,22.99752]
[1778418325268,32.42,80920.47,0.0,0.73867,0.00014,23.00097]
[1778418330311,32.41,80920.42,0.0,0.73867,0.00014,23.00093]
[1778418335338,32.41,80921.61,0.0,0.73888,0.00014,22.98913]
[1778418340382,32.41,80924.29,0.0,0.73927,0.00014,22.97225]
[1778418345408,32.41,80925.4,0.0,0.73943,0.00014,22.96498]
[1778418350452,32.41,80927.2,0.0,0.7397,0.00014,22.95345]
[1778418356487,32.41,80930.23,0.0,0.74014,0.00014,22.93421]
[1778418361521,32.4,80928.73,0.0,0.73994,0.00014,22.94296]
[1778418366556,32.4,80928.62,0.0,0.73994,0.00014,22.94316]
[1778418371591,32.4,80929.16,0.0,0.74002,0.00014,22.93938]
[1778418373605,32.4,80917.92,0.0,0.73843,0.00014,23.00829]
[1778418374613,32.4,80912.16,0.0,0.73761,0.00014,23.04352]
[1778418376627,32.4,80906.33,0.0,0.73678,0.00014,23.07907]
[1778418381661,32.4,80907.26,0.0,0.73692,0.00014,23.07323]
[1778418384682,32.4,80899.98,0.0,0.73588,0.00014,23.11745]
[1778418389718,32.4,80897.54,0.0,0.73554,0.00014,23.13197]
[1778418395759,32.4,80897.4,0.0,0.73556,0.00014,23.12844]
[1778418400807,32.39,80897.36,0.0,0.73556,0.00014,23.1283]
[1778418405833,32.39,80893.92,0.0,0.73508,0.00014,23.14883]
[1778418410877,32.39,80890.42,0.0,0.73457,0.00014,23.17022]
[1778418415904,32.39,80889.17,0.0,0.73439,0.00014,23.17795]
[1778418420947,32.4,80885.4,0.0,0.73384,0.00014,23.2009]
[1778418425972,32.4,80883.04,0.0,0.7335,0.00014,23.21557]
[1778418431016,32.4,80881.61,0.0,0.73328,0.00014,23.22473]
[1778418436043,32.4,80878.69,0.0,0.73285,0.00014,23.24283]
[1778418437050,32.4,80872.86,0.0,0.73201,0.00014,23.27794]
[1778418441089,32.4,80867.6,0.0,0.73125,0.00014,23.30959]
[1778418447120,32.4,80867.22,0.0,0.73119,0.00014,23.31204]
[1778418452156,32.4,80871.78,0.0,0.73186,0.00014,23.28107]
[1778418457189,32.4,80874.47,0.0,0.73225,0.00014,23.26514]
[1778418462225,32.4,80874.67,0.0,0.73227,0.00014,23.26413]
[1778418467260,32.41,80873.97,0.0,0.73217,0.00014,23.26847]
[1778418474309,32.41,80875.05,0.0,0.73232,0.00014,23.26213]
[1778418481369,32.41,80877.7,0.0,0.7327,0.00014,23.24634]
[1778418483373,32.41,80884.75,0.0,0.73371,0.00014,23.20385]
[1778418484380,32.41,80890.85,0.0,0.73458,0.00014,23.167]
[1778418490423,32.41,80889.64,0.0,0.7344,0.00014,23.17468]
[1778418495458,32.41,80887.43,0.0,0.73408,0.00014,23.18837]
[1778418501509,32.41,80888.17,0.0,0.73417,0.00014,23.18423]
[1778418506536,32.41,80889.78,0.0,0.7344,0.00014,23.1748]
[1778418510567,32.41,80897.29,0.0,0.73547,0.00014,23.12945]
[1778418513588,32.41,80904.83,0.0,0.73657,0.00014,23.07963]
[1778418514595,32.41,80910.66,0.0,0.7374,0.00014,23.0441]
[1778418516609,32.41,80921.87,0.0,0.73899,0.00014,22.9755]
[1778418517617,32.41,80923.95,0.0,0.73929,0.00014,22.96275]
[1778418522651,32.41,80927.1,0.0,0.73973,0.00014,22.94357]
[1778418527687,32.41,80930.28,0.0,0.74017,0.00014,22.92422]
[1778418533728,32.41,80932.21,0.0,0.74044,0.00014,22.91264]
[1778418538763,32.42,80933.44,0.0,0.74061,0.00014,22.90533]
[1778418543800,32.42,80934.86,0.0,0.7408,0.00014,22.89689]
[1778418545812,32.42,80942.86,0.0,0.74193,0.00014,22.8475]
[1778418550847,32.42,80942.52,0.0,0.74188,0.00014,22.84966]
[1778418555883,32.42,80943.61,0.0,0.74203,0.00014,22.84295]
[1778418560917,32.42,80942.64,0.0,0.74189,0.00014,22.84909]
[1778418561937,32.42,80932.33,0.0,0.74044,0.00014,22.91285]
[1778418562931,32.42,80932.33,0.0,0.74043,0.00014,22.913]
[1778418567966,32.42,80929.62,0.0,0.74003,0.00014,22.93035]
[1778418574008,32.42,80926.63,0.0,0.73962,0.00014,22.94554]
[1778418579044,32.43,80925.38,0.0,0.73943,0.00014,22.95373]
[1778418584079,32.43,80924.62,0.0,0.73931,0.00014,22.95885]
[1778418590120,32.43,80923.32,0.0,0.73912,0.00014,22.96734]
[1778418595155,32.43,80922.82,0.0,0.73905,0.00014,22.9704]
[1778418601197,32.43,80923.66,0.0,0.73917,0.00014,22.96512]
[1778418606234,32.43,80923.3,0.0,0.73912,0.00014,22.96721]
[1778418612292,32.43,80922.1,0.0,0.73895,0.00014,22.97437]
[1778418617309,32.43,80922.41,0.0,0.73899,0.00014,22.97278]
[1778418622362,32.43,80922.29,0.0,0.73897,0.00014,22.97359]
[1778418628387,32.43,80921.42,0.0,0.73885,0.00014,22.97887]
[1778418633423,32.43,80924.7,0.0,0.73934,0.00014,22.95465]
[1778418638456,32.43,80929.22,0.0,0.73998,0.00014,22.92694]
[1778418646512,32.43,80929.48,0.0,0.74001,0.00014,22.92587]
[1778418651548,32.43,80932.28,0.0,0.7404,0.00014,22.90893]
[1778418656582,32.43,80933.34,0.0,0.74054,0.00014,22.90269]
[1778418661617,32.43,80934.65,0.0,0.74073,0.00014,22.89449]
[1778418666651,32.43,80934.91,0.0,0.74077,0.00014,22.89276]
[1778418672716,32.43,80935.83,0.0,0.7409,0.00014,22.88693]
[1778418677730,32.43,80934.47,0.0,0.74071,0.00014,22.8952]
[1778418682787,32.43,80933.69,0.0,0.7406,0.00014,22.89988]
[1778418688808,32.43,80932.2,0.0,0.7404,0.00014,22.90893]
[1778418694850,32.43,80931.14,0.0,0.74027,0.00014,22.91131]
[1778418699891,32.43,80930.73,0.0,0.74022,0.00014,22.9137]
[1778418704926,32.43,80929.7,0.0,0.74008,0.00014,22.9199]
[1778418709964,32.43,80922.11,0.0,0.739,0.00014,22.96657]
[1778418712998,32.43,80917.44,0.0,0.73834,0.00014,22.99515]
[1778418721039,32.43,80912.7,0.0,0.73767,0.00014,23.0239]
[1778418727081,32.43,80910.1,0.0,0.7373,0.00014,23.0396]
[1778418732119,32.43,80907.14,0.0,0.73688,0.00014,23.0577]
[1778418737151,32.43,80904.79,0.0,0.73654,0.00014,23.07209]
[1778418743212,32.43,80903.72,0.0,0.73639,0.00014,23.07872]
[1778418750239,32.43,80903.72,0.0,0.73638,0.00014,23.07891]
[1778418755277,32.43,80902.13,0.0,0.73618,0.00014,23.0848]
[1778418762327,32.43,80902.84,0.0,0.73628,0.00014,23.08065]
[1778418767362,32.43,80902.17,0.0,0.73618,0.00014,23.08473]
[1778418772397,32.43,80909.03,0.0,0.73716,0.00014,23.043]
[1778418778441,32.43,80909.54,0.0,0.73722,0.00014,23.0401]
[1778418783494,32.43,80911.58,0.0,0.73751,0.00014,23.02778]
[1778418792537,32.43,80913.73,0.0,0.73781,0.00014,23.01484]
[1778418803635,32.43,80918.05,0.0,0.73842,0.00014,22.98894]
[1778418808649,32.43,80919.18,0.0,0.73858,0.00014,22.98202]
[1778418813705,32.43,80923.81,0.0,0.73926,0.00014,22.94967]
[1778418818719,32.43,80923.77,0.0,0.73925,0.00014,22.95003]
[1778418823774,32.43,80924.13,0.0,0.7393,0.00014,22.94796]
[1778418829796,32.44,80926.24,0.0,0.73959,0.00014,22.93518]
[1778418834830,32.44,80929.59,0.0,0.74006,0.00014,22.91475]
[1778418839866,32.44,80931.97,0.0,0.7404,0.00014,22.90029]
[1778418846914,32.44,80933.09,0.0,0.74055,0.00014,22.8936]
[1778418851950,32.44,80932.05,0.0,0.7404,0.00014,22.90025]
[1778418856985,32.44,80935.07,0.0,0.74082,0.00014,22.88193]
[1778418864068,32.44,80937.19,0.0,0.74111,0.00014,22.86927]
[1778418866048,32.44,80942.39,0.0,0.74184,0.00014,22.83714]
[1778418867055,32.44,80947.74,0.0,0.7426,0.00014,22.80396]
[1778418868062,32.44,80952.99,0.0,0.74334,0.00014,22.77136]
[1778418871083,32.44,80952.51,0.0,0.74329,0.00014,22.77049]
[1778418876120,32.44,80952.26,0.0,0.74326,0.00014,22.77184]
[1778418881154,32.44,80952.72,0.0,0.74333,0.00014,22.76874]
[1778418886189,32.44,80951.47,0.0,0.74316,0.00014,22.77632]
[1778418891225,32.44,80950.71,0.0,0.74305,0.00014,22.78102]
[1778418894282,32.44,80945.32,0.0,0.74229,0.00014,22.81443]
[1778418898273,32.44,80937.37,0.0,0.74117,0.00014,22.86354]
[1778418900287,32.44,80929.49,0.0,0.74006,0.00014,22.91222]
[1778418905322,32.44,80926.05,0.0,0.73956,0.00014,22.9336]
[1778418910363,32.44,80925.41,0.0,0.73947,0.00014,22.93773]
[1778418918416,32.44,80923.85,0.0,0.73924,0.00014,22.9475]
[1778418922444,32.44,80930.18,0.0,0.74014,0.00014,22.90861]
[1778418927479,32.44,80935.81,0.0,0.74094,0.00014,22.87388]
[1778418934557,32.44,80934.3,0.0,0.74075,0.00014,22.87929]
[1778418937549,32.44,80928.57,0.0,0.73993,0.00014,22.91472]
[1778418942584,32.44,80928.28,0.0,0.73989,0.00014,22.91658]
[1778418946612,32.44,80922.23,0.0,0.73903,0.00014,22.95357]
[1778418951647,32.44,80923.1,0.0,0.73917,0.00014,22.94788]
[1778418958696,32.44,80924.5,0.0,0.73937,0.00014,22.93882]
[1778418963731,32.44,80928.45,0.0,0.73994,0.00014,22.91432]
[1778418970780,32.44,80932.09,0.0,0.74046,0.00014,22.89146]
[1778418974837,32.43,80942.49,0.0,0.74194,0.00014,22.82683]
[1778418977829,32.43,80936.65,0.0,0.74113,0.00014,22.86252]
[1778418982865,32.43,80936.58,0.0,0.74113,0.00014,22.86222]
[1778418988906,32.43,80936.06,0.0,0.74107,0.00014,22.86501]
[1778418994979,32.43,80937.13,0.0,0.74124,0.00014,22.85452]
[1778419000991,32.43,80936.96,0.0,0.74122,0.00014,22.85531]
[1778419009047,32.43,80937.0,0.0,0.74124,0.00014,22.8547]
[1778419014102,32.43,80935.95,0.0,0.74109,0.00014,22.86095]
[1778419020144,32.43,80936.32,0.0,0.74115,0.00014,22.85875]
[1778419025190,32.43,80936.81,0.0,0.74121,0.00014,22.85587]
[1778419028200,32.43,80928.9,0.0,0.74009,0.00014,22.90468]
[1778419035260,32.43,80925.92,0.0,0.73966,0.00014,22.9233]
[1778419040284,32.43,80925.61,0.0,0.73963,0.00014,22.92491]
[1778419045330,32.43,80924.09,0.0,0.73942,0.00014,22.93392]
[1778419050354,32.43,80923.75,0.0,0.73938,0.00014,22.93562]
[1778419055400,32.42,80923.03,0.0,0.73931,0.00014,22.93563]
[1778419060426,32.42,80929.7,0.0,0.74026,0.00014,22.89423]
[1778419065470,32.42,80927.63,0.0,0.73997,0.00014,22.90683]
[1778419071501,32.42,80926.66,0.0,0.73984,0.00014,22.91263]
[1778419077544,32.42,80927.55,0.0,0.73997,0.00014,22.90704]
[1778419082578,32.42,80928.96,0.0,0.74017,0.00014,22.89828]
[1778419085613,32.42,80935.61,0.0,0.74111,0.00014,22.85727]
[1778419091642,32.42,80933.85,0.0,0.74086,0.00014,22.86827]
[1778419096675,32.42,80933.61,0.0,0.74082,0.00014,22.86991]
[1778419102718,32.42,80931.44,0.0,0.74052,0.00014,22.88309]
[1778419107754,32.42,80931.74,0.0,0.74057,0.00014,22.88102]
[1778419114801,32.42,80932.65,0.0,0.74072,0.00014,22.87139]
[1778419119837,32.42,80930.91,0.0,0.74047,0.00014,22.88215]
[1778419125894,32.42,80931.03,0.0,0.74049,0.00014,22.88149]
[1778419132928,32.42,80930.33,0.0,0.74039,0.00014,22.88582]
[1778419137963,32.42,80929.92,0.0,0.74033,0.00014,22.88831]
[1778419142998,32.42,80934.35,0.0,0.74096,0.00014,22.86109]
[1778419148034,32.42,80936.59,0.0,0.74127,0.00014,22.84719]
[1778419153068,32.42,80934.95,0.0,0.74105,0.00014,22.85711]
[1778419158103,32.42,80934.18,0.0,0.74094,0.00014,22.86176]
[1778419163138,32.42,80934.07,0.0,0.74093,0.00014,22.8623]
[1778419169180,32.42,80934.0,0.0,0.74092,0.00014,22.86254]
[1778419174215,32.42,80939.04,0.0,0.74166,0.00014,22.82728]
[1778419179250,32.42,80940.24,0.0,0.74183,0.00014,22.81988]
[1778419184285,32.42,80938.28,0.0,0.74155,0.00014,22.83203]
[1778419190327,32.42,80939.43,0.0,0.74172,0.00014,22.8249]
[1778419195362,32.42,80940.36,0.0,0.74185,0.00014,22.81921]
[1778419204425,32.42,80940.62,0.0,0.74188,0.00014,22.81782]
[1778419211475,32.42,80939.9,0.0,0.74177,0.00014,22.82252]
[1778419216526,32.42,80938.15,0.0,0.74152,0.00014,22.83352]
[1778419221544,32.42,80939.13,0.0,0.74166,0.00014,22.8276]
[1778419226595,32.42,80941.18,0.0,0.74194,0.00014,22.81506]
[1778419231614,32.42,80941.64,0.0,0.74203,0.00014,22.80839]
[1778419236669,32.42,80941.93,0.0,0.74206,0.00014,22.80684]
[1778419241687,32.42,80942.56,0.0,0.74215,0.00014,22.80315]
[1778419246742,32.42,80943.16,0.0,0.74223,0.00014,22.79978]
[1778419251757,32.43,80943.33,0.0,0.74224,0.00014,22.79903]
[1778419256811,32.43,80943.3,0.0,0.74223,0.00014,22.79953]
[1778419262836,32.43,80943.44,0.0,0.74224,0.00014,22.79905]
[1778419267869,32.43,80946.03,0.0,0.7426,0.00014,22.78334]
[1778419272904,32.43,80949.09,0.0,0.74302,0.00014,22.76486]
[1778419277939,32.43,80948.23,0.0,0.74289,0.00014,22.77066]
[1778419284988,32.43,80948.08,0.0,0.74286,0.00014,22.7722]
[1778419290023,32.44,80947.93,0.0,0.74283,0.00014,22.77354]
[1778419296066,32.44,80950.81,0.0,0.74325,0.00014,22.75218]
[1778419301101,32.44,80954.73,0.0,0.74379,0.00014,22.72827]
[1778419304125,32.44,80960.39,0.0,0.74458,0.00014,22.6931]
[1778419309157,32.44,80960.33,0.0,0.74457,0.00014,22.69344]
[1778419311171,32.44,80967.04,0.0,0.74551,0.00014,22.6516]
[1778419316206,32.44,80974.05,0.0,0.74649,0.00014,22.60798]
[1778419319227,32.44,80979.8,0.0,0.74728,0.00014,22.57214]
[1778419320235,32.44,80990.76,0.0,0.74881,0.00014,22.50319]
[1778419324263,32.44,80995.96,0.0,0.74953,0.00014,22.47023]
[1778419331312,32.44,80997.24,0.0,0.74972,0.00014,22.46198]
[1778419333326,32.44,80985.05,0.0,0.74802,0.00014,22.53894]
[1778419334333,32.44,80983.44,0.0,0.74779,0.00014,22.54917]
[1778419339368,32.44,80978.94,0.0,0.74716,0.00014,22.57781]
[1778419347448,32.44,80973.45,0.0,0.74638,0.00014,22.61259]
[1778419352459,32.44,80970.42,0.0,0.74598,0.00014,22.62782]
[1778419357518,32.45,80967.31,0.0,0.74553,0.00014,22.6479]
[1778419362530,32.45,80969.99,0.0,0.7459,0.00014,22.63165]
[1778419364543,32.45,80975.71,0.0,0.74669,0.00014,22.59592]
[1778419367590,32.45,80983.18,0.0,0.74773,0.00014,22.5493]
[1778419372600,32.45,80981.0,0.0,0.74741,0.00014,22.5636]
[1778419377660,32.45,80982.16,0.0,0.74756,0.00014,22.55683]
[1778419382671,32.46,80981.29,0.0,0.74743,0.00014,22.56278]
[1778419387738,32.46,80983.15,0.0,0.74768,0.00014,22.55156]
[1778419393750,32.46,80987.48,0.0,0.74828,0.00014,22.52446]
[1778419395765,32.46,80993.35,0.0,0.7491,0.00014,22.48749]
[1778419400799,32.46,80994.77,0.0,0.74928,0.00014,22.47919]
[1778419405841,32.46,80990.68,0.0,0.7487,0.00014,22.50576]
[1778419409879,32.46,80984.23,0.0,0.74778,0.00014,22.54702]
[1778419411885,32.47,80991.31,0.0,0.74879,0.00014,22.49871]
[1778419417955,32.47,80995.64,0.0,0.74937,0.00014,22.47243]
[1778419422962,32.47,80997.49,0.0,0.74961,0.00014,22.46151]
[1778419428025,32.47,80998.75,0.0,0.74977,0.00014,22.45413]
[1778419433032,32.48,80999.78,0.0,0.7499,0.00014,22.44819]
[1778419438095,32.48,80996.15,0.0,0.74938,0.00014,22.4718]
[1778419443104,32.48,80996.16,0.0,0.74937,0.00014,22.47254]
[1778419448138,32.48,80999.09,0.0,0.74976,0.00014,22.45479]
[1778419455187,32.48,80999.07,0.0,0.74974,0.00014,22.45555]
[1778419460222,32.49,80999.72,0.0,0.74982,0.00014,22.45192]
[1778419466264,32.49,80999.92,0.0,0.74984,0.00014,22.45122]
[1778419468305,32.49,80993.74,0.0,0.74898,0.00014,22.49048]
[1778419473313,32.49,80991.07,0.0,0.74862,0.00014,22.50391]
[1778419478375,32.49,80989.84,0.0,0.74843,0.00014,22.51223]
[1778419484390,32.5,80988.45,0.0,0.74823,0.00014,22.5216]
[1778419486404,32.5,80981.75,0.0,0.74729,0.00014,22.56384]
[1778419491439,32.5,80979.62,0.0,0.74699,0.00014,22.57754]
[1778419496474,32.5,80979.73,0.0,0.747,0.00014,22.5771]
[1778419501509,32.5,80979.83,0.0,0.74701,0.00014,22.5767]
[1778419506544,32.5,80978.56,0.0,0.74683,0.00014,22.58472]
[1778419511581,32.5,80973.76,0.0,0.74616,0.00014,22.61469]
[1778419518655,32.5,80976.03,0.0,0.74648,0.00014,22.6004]
[1778419525683,32.5,80975.82,0.0,0.74645,0.00014,22.60162]
[1778419530717,32.5,80976.87,0.0,0.74661,0.00014,22.59473]
[1778419535753,32.5,80981.19,0.0,0.74724,0.00014,22.5635]
[1778419542801,32.5,80981.09,0.0,0.74722,0.00014,22.56414]
[1778419548870,32.5,80979.93,0.0,0.74706,0.00014,22.57137]
[1778419553883,32.5,80978.94,0.0,0.74693,0.00014,22.57734]
[1778419558940,32.49,80979.31,0.0,0.74698,0.00014,22.57483]
[1778419563953,32.49,80978.41,0.0,0.74686,0.00014,22.58032]
[1778419565970,32.49,80985.37,0.0,0.74783,0.00014,22.53663]
[1778419572013,32.5,80982.66,0.0,0.74744,0.00014,22.55416]
[1778419576038,32.5,80988.6,0.0,0.74826,0.00014,22.51714]
[1778419581074,32.5,80989.84,0.0,0.74843,0.00014,22.5095]
[1778419586109,32.5,80989.14,0.0,0.74833,0.00014,22.51407]
[1778419592151,32.5,80989.48,0.0,0.7484,0.00014,22.50814]
[1778419597185,32.5,80989.14,0.0,0.74835,0.00014,22.51047]
[1778419602220,32.5,80994.13,0.0,0.74904,0.00014,22.47929]
[1778419609290,32.5,80995.33,0.0,0.7492,0.00014,22.47209]
[1778419617325,32.5,80996.96,0.0,0.74941,0.00014,22.46222]
[1778419624374,32.5,80998.91,0.0,0.74968,0.00014,22.45022]
[1778419625381,32.5,81004.02,0.0,0.75038,0.00014,22.41791]
[1778419630418,32.5,81007.58,0.0,0.75088,0.00014,22.3953]
[1778419633440,32.5,81015.79,0.0,0.75201,0.00014,22.3433]
[1778419639501,32.5,81012.53,0.0,0.75155,0.00014,22.36432]
[1778419644514,32.51,81010.3,0.0,0.75124,0.00014,22.37855]
[1778419649571,32.51,80998.73,0.0,0.74964,0.00014,22.45171]
[1778419654585,32.51,80999.38,0.0,0.74976,0.00014,22.44377]
[1778419659641,32.51,80997.19,0.0,0.74945,0.00014,22.45783]
[1778419664657,32.51,80999.04,0.0,0.74971,0.00014,22.44599]
[1778419669712,32.51,80995.1,0.0,0.74916,0.00014,22.47068]
[1778419672717,32.51,80988.8,0.0,0.74829,0.00014,22.51052]
[1778419674726,32.51,80978.97,0.0,0.74692,0.00014,22.57223]
[1778419678755,32.51,80977.22,0.0,0.74667,0.00014,22.58344]
[1778419683791,32.51,80975.07,0.0,0.74636,0.00014,22.59715]
[1778419688825,32.51,80974.17,0.0,0.74623,0.00014,22.60299]
[1778419695874,32.51,80974.23,0.0,0.74623,0.00014,22.6029]
[1778419700909,32.51,80973.17,0.0,0.74608,0.00014,22.60975]
[1778419705945,32.51,80971.68,0.0,0.74587,0.00014,22.61925]
[1778419710980,32.51,80972.18,0.0,0.74593,0.00014,22.61632]
[1778419717023,32.51,80974.18,0.0,0.74623,0.00014,22.60005]
[1778419724071,32.51,80974.8,0.0,0.74632,0.00014,22.59635]
[1778419729106,32.51,80969.72,0.0,0.74561,0.00014,22.62809]
[1778419734141,32.51,80966.57,0.0,0.74517,0.00014,22.64772]
[1778419739176,32.51,80965.47,0.0,0.74501,0.00014,22.65446]
[1778419744214,32.51,80964.51,0.0,0.74488,0.00014,22.66021]
[1778419749249,32.51,80963.39,0.0,0.74473,0.00014,22.66695]
[1778419754282,32.51,80960.45,0.0,0.74433,0.00014,22.68493]
[1778419760324,32.51,80960.86,0.0,0.7444,0.00014,22.68189]
[1778419765393,32.51,80959.12,0.0,0.74416,0.00014,22.69237]
[1778419770394,32.51,80953.81,0.0,0.74342,0.00014,22.72491]
[1778419775463,32.5,80955.41,0.0,0.74368,0.00014,22.71052]
[1778419780464,32.5,80959.68,0.0,0.74429,0.00014,22.68364]
[1778419785499,32.5,80983.3,0.0,0.7476,0.00014,22.5358]
[1778419786508,32.5,80989.87,0.0,0.74851,0.00014,22.49455]
[1778419791541,32.5,80983.48,0.0,0.74762,0.00014,22.53484]
[1778419796577,32.5,80980.4,0.0,0.74719,0.00014,22.5541]
[1778419801612,32.5,80981.32,0.0,0.74732,0.00014,22.54809]
[1778419806647,32.5,80980.44,0.0,0.7472,0.00014,22.55362]
[1778419813696,32.5,80982.52,0.0,0.74749,0.00014,22.54065]
[1778419819737,32.5,80982.65,0.0,0.74751,0.00014,22.53991]
[1778419824772,32.5,80978.59,0.0,0.74694,0.00014,22.5654]
[1778419826786,32.5,80974.14,0.0,0.74632,0.00014,22.59319]
[1778419832828,32.5,80974.47,0.0,0.74639,0.00014,22.58721]
[1778419837865,32.5,80965.82,0.0,0.74518,0.00014,22.64102]
[1778419838871,32.5,80966.76,0.0,0.74531,0.00014,22.63521]
[1778419843908,32.5,80965.91,0.0,0.74519,0.00014,22.64077]
[1778419848942,32.5,80962.76,0.0,0.74475,0.00014,22.66038]
[1778419853976,32.5,80960.21,0.0,0.7444,0.00014,22.67579]
[1778419859011,32.5,80958.12,0.0,0.74412,0.00014,22.68826]
[1778419864046,32.5,80969.45,0.0,0.74572,0.00014,22.61721]
[1778419870088,32.5,80970.47,0.0,0.74586,0.00014,22.61062]
[1778419875127,32.5,80975.06,0.0,0.74652,0.00014,22.58139]
[1778419879151,32.49,80968.43,0.0,0.7456,0.00014,22.62247]
[1778419886244,32.49,80968.43,0.0,0.74561,0.00014,22.62186]
[1778419896311,32.49,80968.28,0.0,0.74564,0.00014,22.6176]
[1778419905333,32.48,80968.98,0.0,0.74576,0.00014,22.61202]
[1778419910374,32.48,80953.68,0.0,0.74363,0.00014,22.70682]
[1778419911381,32.48,80950.25,0.0,0.74315,0.00014,22.728]
[1778419916454,32.48,80948.59,0.0,0.74293,0.00014,22.73777]
[1778419922458,32.48,80947.37,0.0,0.74277,0.00014,22.74459]
[1778419928501,32.47,80948.23,0.0,0.74291,0.00014,22.7385]
[1778419930515,32.47,80940.96,0.0,0.74189,0.00014,22.78337]
[1778419935549,32.47,80939.06,0.0,0.74163,0.00014,22.79471]
[1778419940584,32.47,80938.92,0.0,0.74162,0.00014,22.79498]
[1778419946666,32.47,80937.08,0.0,0.74138,0.00014,22.80527]
[1778419956696,32.46,80938.12,0.0,0.74159,0.00014,22.79315]
[1778419959717,32.46,80945.07,0.0,0.74258,0.00014,22.74983]
[1778419960724,32.46,80951.39,0.0,0.74347,0.00014,22.71063]
[1778419966808,32.46,80950.19,0.0,0.7433,0.00014,22.71812]
[1778419972808,32.46,80950.19,0.0,0.7433,0.00014,22.71813]
[1778419977843,32.46,80948.33,0.0,0.74304,0.00014,22.72965]
[1778419986948,32.46,80948.62,0.0,0.74308,0.00014,22.72783]
[1778419997019,32.46,80948.94,0.0,0.74313,0.00014,22.72586]
[1778420005039,32.46,80948.57,0.0,0.74307,0.00014,22.72827]
[1778420007089,32.46,80956.74,0.0,0.74422,0.00014,22.6775]
[1778420009066,32.46,80957.52,0.0,0.74433,0.00014,22.67257]
[1778420014099,32.46,80956.16,0.0,0.74417,0.00014,22.67693]
[1778420020142,32.46,80959.42,0.0,0.74463,0.00014,22.65661]
[1778420023163,32.46,80965.51,0.0,0.74548,0.00014,22.61861]
[1778420028198,32.46,80970.17,0.0,0.74614,0.00014,22.58911]
[1778420033233,32.46,80976.11,0.0,0.74698,0.00014,22.55166]
[1778420035248,32.46,80984.09,0.0,0.74809,0.00014,22.50147]
[1778420037299,32.46,80986.25,0.0,0.74839,0.00014,22.48793]
[1778420044310,32.46,80986.84,0.0,0.74847,0.00014,22.48446]
[1778420049345,32.46,80990.35,0.0,0.74895,0.00014,22.46251]
[1778420054381,32.46,80994.64,0.0,0.74954,0.00014,22.43562]
[1778420059416,32.46,80998.65,0.0,0.7501,0.00014,22.41024]
[1778420067509,32.46,80999.37,0.0,0.75021,0.00014,22.40537]
[1778420073515,32.46,81002.16,0.0,0.75063,0.00014,22.38343]
[1778420077579,32.46,81009.82,0.0,0.75169,0.00014,22.33455]
[1778420083590,32.46,81012.11,0.0,0.75201,0.00014,22.31991]
[1778420087613,32.46,81007.01,0.0,0.75131,0.00014,22.35218]
[1778420093655,32.46,81005.77,0.0,0.75114,0.00014,22.35974]
[1778420098690,32.45,81005.56,0.0,0.75112,0.00014,22.3608]
[1778420103726,32.45,81005.52,0.0,0.75112,0.00014,22.36069]
[1778420108760,32.45,81002.19,0.0,0.75067,0.00014,22.3815]
[1778420109767,32.45,80995.12,0.0,0.74969,0.00014,22.42619]
[1778420114802,32.45,80993.64,0.0,0.74949,0.00014,22.43507]
[1778420123865,32.45,80994.19,0.0,0.74957,0.00014,22.4315]
[1778420131922,32.45,80993.11,0.0,0.74944,0.00014,22.43444]
[1778420138005,32.45,80992.46,0.0,0.74935,0.00014,22.43868]
[1778420144007,32.45,80995.84,0.0,0.74982,0.00014,22.41749]
[1778420149041,32.45,80996.22,0.0,0.74986,0.00014,22.41528]
[1778420157096,32.45,80995.67,0.0,0.74978,0.00014,22.41905]
[1778420162133,32.45,80995.78,0.0,0.74979,0.00014,22.41854]
[1778420168218,32.45,80995.77,0.0,0.74979,0.00014,22.41882]
[1778420175224,32.46,80995.76,0.0,0.74978,0.00014,22.41915]
[1778420176231,32.45,81001.01,0.0,0.75051,0.00014,22.38581]
[1778420178288,32.45,81005.05,0.0,0.75107,0.00014,22.36015]
[1778420184286,32.45,81003.31,0.0,0.75083,0.00014,22.37117]
[1778420189321,32.45,81001.11,0.0,0.75053,0.00014,22.38508]
[1778420197378,32.45,81001.99,0.0,0.75069,0.00014,22.37494]
[1778420208499,32.45,81004.97,0.0,0.75112,0.00014,22.35493]
[1778420214496,32.45,81005.31,0.0,0.75118,0.00014,22.35213]
[1778420219530,32.45,81007.86,0.0,0.75155,0.00014,22.33536]
[1778420224567,32.44,81006.61,0.0,0.75139,0.00014,22.34272]
[1778420229602,32.44,81010.86,0.0,0.75199,0.00014,22.31513]
[1778420235645,32.44,81011.52,0.0,0.75209,0.00014,22.31028]
[1778420240679,32.44,81014.79,0.0,0.75255,0.00014,22.28895]
[1778420248781,32.43,81015.41,0.0,0.75266,0.00014,22.28412]
[1778420257798,32.43,81016.73,0.0,0.75288,0.00014,22.27079]
[1778420264847,32.43,81017.54,0.0,0.75301,0.00014,22.26495]
[1778420269882,32.43,81016.55,0.0,0.75288,0.00014,22.27073]
[1778420274917,32.43,81016.63,0.0,0.75291,0.00014,22.26968]
[1778420280960,32.42,81017.18,0.0,0.75299,0.00014,22.26554]
[1778420288009,32.42,81012.6,0.0,0.75238,0.00014,22.29406]
[1778420289017,32.42,81006.53,0.0,0.75154,0.00014,22.33262]
[1778420292039,32.42,80993.11,0.0,0.74968,0.00014,22.41757]
[1778420299132,32.42,80991.3,0.0,0.74944,0.00014,22.42862]
[1778420304122,32.42,80986.05,0.0,0.74871,0.00014,22.4615]
[1778420309201,32.42,80984.49,0.0,0.7485,0.00014,22.47115]
[1778420319272,32.42,80975.86,0.0,0.74731,0.00014,22.52164]
[1778420325270,32.42,80971.67,0.0,0.74673,0.00014,22.54798]
[1778420335338,32.42,80970.35,0.0,0.74655,0.00014,22.55608]
[1778420340375,32.42,80967.55,0.0,0.74616,0.00014,22.57349]
[1778420343397,32.42,80972.8,0.0,0.74689,0.00014,22.54047]
[1778420349483,32.42,80971.52,0.0,0.74671,0.00014,22.54849]
[1778420355481,32.42,80970.2,0.0,0.74653,0.00014,22.55675]
[1778420359555,32.42,80961.52,0.0,0.74531,0.00014,22.61111]
[1778420361523,32.42,80961.62,0.0,0.74533,0.00014,22.61037]
[1778420364543,32.42,80968.28,0.0,0.74627,0.00014,22.56841]
[1778420368571,32.41,80968.51,0.0,0.74631,0.00014,22.56657]
[1778420373607,32.41,80968.77,0.0,0.74638,0.00014,22.56046]
[1778420376628,32.41,80962.58,0.0,0.74552,0.00014,22.599]
[1778420381667,32.41,80959.48,0.0,0.74509,0.00014,22.61803]
[1778420386697,32.41,80958.96,0.0,0.74502,0.00014,22.62103]
[1778420392740,32.41,80954.16,0.0,0.74436,0.00014,22.65059]
[1778420399836,32.41,80953.19,0.0,0.74423,0.00014,22.65612]
[1778420406837,32.4,80948.14,0.0,0.74353,0.00014,22.68707]
[1778420411880,32.4,80947.89,0.0,0.7435,0.00014,22.68813]
[1778420417922,32.4,80948.2,0.0,0.74356,0.00014,22.68545]
[1778420422961,32.4,80947.85,0.0,0.74353,0.00014,22.68697]
[1778420430050,32.39,80949.67,0.0,0.74381,0.00014,22.67453]
[1778420437058,32.39,80950.7,0.0,0.744,0.00014,22.66311]
[1778420442093,32.39,80951.9,0.0,0.74419,0.00014,22.65496]
[1778420447127,32.39,80954.24,0.0,0.74453,0.00014,22.63973]
[1778420455183,32.38,80955.48,0.0,0.74472,0.00014,22.63102]
[1778420460218,32.38,80957.0,0.0,0.74495,0.00014,22.62092]
[1778420465253,32.38,80957.89,0.0,0.74509,0.00014,22.61476]
[1778420470331,32.38,80966.11,0.0,0.74626,0.00014,22.56272]
[1778420479351,32.37,80966.6,0.0,0.74634,0.00014,22.55892]
[1778420480401,32.37,80960.7,0.0,0.74551,0.00014,22.59584]
[1778420486401,32.37,80952.94,0.0,0.74444,0.00014,22.64372]
[1778420491435,32.37,80948.57,0.0,0.74386,0.00014,22.66616]
[1778420496469,32.37,80947.56,0.0,0.74374,0.00014,22.67163]
[1778420505534,32.36,80944.51,0.0,0.74333,0.00014,22.68945]
[1778420510612,32.36,80947.84,0.0,0.74382,0.00014,22.66779]
[1778420514601,32.36,80954.0,0.0,0.7447,0.00014,22.62871]
[1778420519632,32.36,80954.64,0.0,0.74481,0.00014,22.62421]
[1778420524666,32.35,80950.5,0.0,0.74423,0.00014,22.64958]
[1778420529702,32.35,80949.54,0.0,0.74411,0.00014,22.65499]
[1778420540824,32.35,80949.25,0.0,0.7441,0.00014,22.65538]
[1778420546821,32.34,80949.23,0.0,0.74411,0.00014,22.65474]
[1778420553870,32.34,80949.21,0.0,0.74415,0.00014,22.64998]
[1778420559912,32.34,80947.82,0.0,0.74397,0.00014,22.65797]
[1778420565959,32.34,80948.02,0.0,0.74402,0.00014,22.65606]
[1778420571036,32.33,80948.4,0.0,0.74408,0.00014,22.65318]
[1778420579043,32.33,80948.4,0.0,0.7441,0.00014,22.6524]
[1778420584081,32.33,80947.77,0.0,0.74402,0.00014,22.65585]
[1778420589119,32.33,80948.16,0.0,0.74409,0.00014,22.6528]
[1778420591180,32.33,80942.67,0.0,0.74331,0.00014,22.68685]
[1778420593144,32.33,80939.62,0.0,0.74289,0.00014,22.70563]
[1778420599186,32.33,80937.3,0.0,0.74256,0.00014,22.71982]
[1778420604221,32.33,80936.34,0.0,0.74243,0.00014,22.72586]
[1778420609257,32.33,80934.89,0.0,0.74223,0.00014,22.73458]
[1778420616305,32.32,80934.44,0.0,0.7422,0.00014,22.73275]
[1778420621390,32.32,80935.64,0.0,0.74238,0.00014,22.72488]
[1778420628391,32.32,80936.14,0.0,0.74246,0.00014,22.72121]
[1778420636448,32.32,80936.27,0.0,0.74249,0.00014,22.72012]
[1778420641531,32.32,80936.01,0.0,0.74245,0.00014,22.72168]
[1778420647527,32.32,80938.59,0.0,0.74283,0.00014,22.70523]
[1778420652563,32.32,80938.47,0.0,0.74281,0.00014,22.70601]
[1778420658605,32.32,80941.5,0.0,0.74325,0.00014,22.68678]
[1778420664647,32.31,80939.99,0.0,0.74304,0.00014,22.69575]
[1778420669682,32.31,80945.64,0.0,0.74386,0.00014,22.65991]
[1778420671741,32.31,80955.1,0.0,0.74522,0.00014,22.59644]
[1778420673710,32.31,80955.35,0.0,0.74526,0.00014,22.59475]
[1778420678749,32.31,80955.64,0.0,0.74531,0.00014,22.5927]
[1778420680759,32.31,80960.9,0.0,0.74605,0.00014,22.55956]
[1778420684787,32.31,80967.78,0.0,0.74702,0.00014,22.51594]
[1778420689822,32.31,80970.11,0.0,0.74735,0.00014,22.50125]
[1778420694861,32.31,80970.12,0.0,0.74735,0.00014,22.50143]
[1778420698890,32.31,80983.69,0.0,0.74925,0.00014,22.41558]
[1778420699896,32.31,80988.91,0.0,0.74998,0.00014,22.38235]
[1778420704932,32.31,80988.69,0.0,0.74995,0.00014,22.38353]
[1778420706945,32.31,80982.08,0.0,0.74903,0.00014,22.42551]
[1778420710973,32.31,80981.82,0.0,0.749,0.00014,22.42708]
[1778420716013,32.31,80981.63,0.0,0.74897,0.00014,22.42819]
[1778420720039,32.31,80976.3,0.0,0.74822,0.00014,22.46199]
[1778420725074,32.31,80973.7,0.0,0.74785,0.00014,22.47876]
[1778420729103,32.31,80967.61,0.0,0.747,0.00014,22.51727]
[1778420731119,32.31,80960.61,0.0,0.74604,0.00014,22.55732]
[1778420736153,32.31,80960.6,0.0,0.74604,0.00014,22.55733]
[1778420741188,32.31,80963.32,0.0,0.74642,0.00014,22.54014]
[1778420746222,32.31,80965.85,0.0,0.74678,0.00014,22.52419]
[1778420752310,32.31,80965.41,0.0,0.74672,0.00014,22.52693]
[1778420759313,32.31,80964.14,0.0,0.74654,0.00014,22.5348]
[1778420765355,32.31,80965.13,0.0,0.74668,0.00014,22.52841]
[1778420770390,32.31,80966.12,0.0,0.74682,0.00014,22.52206]
[1778420775425,32.31,80966.68,0.0,0.7469,0.00014,22.51843]
[1778420782520,32.31,80965.83,0.0,0.74679,0.00014,22.52358]
[1778420788516,32.31,80968.64,0.0,0.74719,0.00014,22.50548]
[1778420794558,32.3,80972.96,0.0,0.74784,0.00014,22.47364]
[1778420798587,32.3,80965.57,0.0,0.74681,0.00014,22.51993]
[1778420805634,32.3,80966.0,0.0,0.74687,0.00014,22.51696]
[1778420810673,32.3,80966.73,0.0,0.74697,0.00014,22.51235]
[1778420815708,32.3,80966.66,0.0,0.74696,0.00014,22.5129]
[1778420821751,32.3,80965.75,0.0,0.74684,0.00014,22.51824]
[1778420826785,32.3,80967.45,0.0,0.74709,0.00014,22.50716]
[1778420832872,32.3,80967.21,0.0,0.74705,0.00014,22.50887]
[1778420838869,32.3,80967.01,0.0,0.74702,0.00014,22.51022]
[1778420843904,32.3,80967.59,0.0,0.7471,0.00014,22.50666]
[1778420848939,32.3,80969.46,0.0,0.74737,0.00014,22.49475]
[1778420853974,32.3,80973.42,0.0,0.74795,0.00014,22.46559]
[1778420859010,32.3,80975.62,0.0,0.74826,0.00014,22.45157]
[1778420864048,32.3,80975.35,0.0,0.74822,0.00014,22.45324]
[1778420870089,32.3,80977.04,0.0,0.74846,0.00014,22.4425]
[1778420883230,32.3,80977.57,0.0,0.74854,0.00014,22.43905]
[1778420889222,32.3,80978.27,0.0,0.74865,0.00014,22.43415]
[1778420896272,32.29,80978.45,0.0,0.74869,0.00014,22.43218]
[1778420901307,32.29,80982.48,0.0,0.74926,0.00014,22.40622]
[1778420906342,32.29,80982.06,0.0,0.74921,0.00014,22.40877]
[1778420912384,32.29,80982.73,0.0,0.74932,0.00014,22.40075]
[1778420917419,32.29,80981.59,0.0,0.74915,0.00014,22.40823]
[1778420922455,32.3,80980.93,0.0,0.74905,0.00014,22.41308]
[1778420927488,32.3,80981.28,0.0,0.74908,0.00014,22.41153]
[1778420932525,32.3,80981.31,0.0,0.74907,0.00014,22.41199]
[1778420937560,32.3,80976.16,0.0,0.74834,0.00014,22.44519]
[1778420942595,32.3,80976.02,0.0,0.74831,0.00014,22.44652]
[1778420947631,32.31,80975.89,0.0,0.74828,0.00014,22.44774]
[1778420952665,32.31,80973.12,0.0,0.74789,0.00014,22.46563]
[1778420958707,32.31,80971.89,0.0,0.74771,0.00014,22.4738]
[1778420963742,32.31,80967.97,0.0,0.74715,0.00014,22.49886]
[1778420965756,32.31,80962.52,0.0,0.74638,0.00014,22.53325]
[1778420973867,32.31,80957.72,0.0,0.74573,0.00014,22.55954]
[1778420979854,32.31,80955.77,0.0,0.74545,0.00014,22.57182]
[1778420985897,32.31,80955.9,0.0,0.74547,0.00014,22.57101]
[1778420992945,32.31,80957.07,0.0,0.74563,0.00014,22.56377]
[1778420997980,32.31,80958.67,0.0,0.74585,0.00014,22.55384]
[1778421004077,32.31,80958.68,0.0,0.74585,0.00014,22.55388]
[1778421014147,32.31,80959.78,0.0,0.74601,0.00014,22.54705]
[1778421017113,32.31,80965.91,0.0,0.74687,0.00014,22.50847]
[1778421022149,32.31,80967.07,0.0,0.74703,0.00014,22.50125]
[1778421027183,32.31,80971.44,0.0,0.74764,0.00014,22.47385]
[1778421032218,32.31,80973.57,0.0,0.74796,0.00014,22.45667]
[1778421037253,32.32,80974.52,0.0,0.74809,0.00014,22.45099]
[1778421042288,32.32,80976.34,0.0,0.74834,0.00014,22.43977]
[1778421050346,32.32,80977.1,0.0,0.74843,0.00014,22.43538]
[1778421055381,32.32,80977.78,0.0,0.74852,0.00014,22.43129]
[1778421060417,32.32,80978.26,0.0,0.74859,0.00014,22.42845]
[1778421065459,32.32,80978.45,0.0,0.74861,0.00014,22.42741]
[1778421070487,32.32,80978.57,0.0,0.74862,0.00014,22.42681]
[1778421074567,32.32,80973.25,0.0,0.74788,0.00014,22.46058]
[1778421080559,32.32,80967.76,0.0,0.7471,0.00014,22.4953]
[1778421088615,32.32,80967.55,0.0,0.74708,0.00014,22.49651]
[1778421094707,32.32,80964.66,0.0,0.7467,0.00014,22.51061]
[1778421102713,32.32,80964.66,0.0,0.7467,0.00014,22.51052]
[1778421112786,32.32,80964.06,0.0,0.74663,0.00014,22.51369]
[1778421118828,32.32,80962.24,0.0,0.74638,0.00014,22.52476]
[1778421122857,32.32,80956.96,0.0,0.74564,0.00014,22.55791]
[1778421127892,32.32,80960.2,0.0,0.74609,0.00014,22.53746]
[1778421132927,32.32,80960.44,0.0,0.74613,0.00014,22.53584]
[1778421144004,32.31,80960.75,0.0,0.74618,0.00014,22.53356]
[1778421150045,32.31,80965.21,0.0,0.74681,0.00014,22.50543]
[1778421155127,32.31,80965.51,0.0,0.74688,0.00014,22.49948]
[1778421162129,32.31,80965.46,0.0,0.74687,0.00014,22.49978]
[1778421167164,32.31,80965.37,0.0,0.74686,0.00014,22.50033]
[1778421170185,32.31,80970.46,0.0,0.74758,0.00014,22.46819]
[1778421175272,32.31,80969.02,0.0,0.74737,0.00014,22.47738]
[1778421181264,32.31,80968.26,0.0,0.74726,0.00014,22.4822]
[1778421189318,32.31,80965.11,0.0,0.74682,0.00014,22.50216]
[1778421195412,32.31,80962.82,0.0,0.74649,0.00014,22.51666]
[1778421205482,32.32,80962.85,0.0,0.7465,0.00014,22.51657]
[1778421212484,32.32,80962.79,0.0,0.74651,0.00014,22.51299]
[1778421220539,32.32,80962.76,0.0,0.74651,0.00014,22.51317]
[1778421225622,32.32,80961.88,0.0,0.74638,0.00014,22.51871]
[1778421233630,32.32,80961.82,0.0,0.74638,0.00014,22.51911]
[1778421238666,32.32,80962.59,0.0,0.74648,0.00014,22.51426]
[1778421243703,32.32,80962.15,0.0,0.74642,0.00014,22.51706]
[1778421248738,32.32,80962.21,0.0,0.74643,0.00014,22.51674]
[1778421255854,32.32,80962.98,0.0,0.74654,0.00014,22.51198]
[1778421260823,32.32,80970.58,0.0,0.7476,0.00014,22.46424]
[1778421265923,32.32,80971.82,0.0,0.74777,0.00014,22.45677]
[1778421271900,32.32,80971.51,0.0,0.74774,0.00014,22.45507]
[1778421276936,32.32,80972.42,0.0,0.74786,0.00014,22.44962]
[1778421281972,32.32,80973.07,0.0,0.74795,0.00014,22.44579]
[1778421287006,32.32,80972.29,0.0,0.74783,0.00014,22.45095]
[1778421292040,32.32,80967.56,0.0,0.74716,0.00014,22.48099]
[1778421297075,32.32,80963.69,0.0,0.74662,0.00014,22.50551]
[1778421302110,32.32,80962.42,0.0,0.74644,0.00014,22.51361]
[1778421308153,32.32,80964.6,0.0,0.74674,0.00014,22.49999]
[1778421314195,32.32,80959.56,0.0,0.74603,0.00014,22.53164]
[1778421319231,32.32,80958.78,0.0,0.74592,0.00014,22.53642]
[1778421324266,32.32,80957.61,0.0,0.74576,0.00014,22.54365]
[1778421333328,32.32,80955.8,0.0,0.74554,0.00014,22.5508]
[1778421339369,32.32,80954.33,0.0,0.74533,0.00014,22.55991]
[1778421346485,32.32,80953.04,0.0,0.74515,0.00014,22.56784]
[1778421354475,32.32,80952.1,0.0,0.74502,0.00014,22.57355]
[1778421360518,32.32,80951.09,0.0,0.74488,0.00014,22.57972]
[1778421365552,32.32,80945.4,0.0,0.74408,0.00014,22.61507]
[1778421370589,32.32,80942.97,0.0,0.74375,0.00014,22.62989]
[1778421375623,32.32,80944.66,0.0,0.744,0.00014,22.61891]
[1778421380658,32.31,80945.17,0.0,0.74408,0.00014,22.61534]
[1778421386764,32.31,80948.76,0.0,0.7446,0.00014,22.59243]
[1778421392743,32.31,80946.25,0.0,0.74427,0.00014,22.60369]
[1778421394756,32.31,80942.13,0.0,0.74369,0.00014,22.6296]
[1778421399792,32.31,80941.95,0.0,0.74366,0.00014,22.631]
[1778421406912,32.31,80941.74,0.0,0.74362,0.00014,22.6327]
[1778421408854,32.31,80947.28,0.0,0.7444,0.00014,22.59802]
[1778421414896,32.31,80947.35,0.0,0.74442,0.00014,22.59745]
[1778421425977,32.31,80945.57,0.0,0.74417,0.00014,22.60834]
[1778421437122,32.31,80943.52,0.0,0.74388,0.00014,22.62092]
[1778421443095,32.31,80946.34,0.0,0.74429,0.00014,22.60324]
[1778421450143,32.31,80946.29,0.0,0.74428,0.00014,22.60356]
[1778421455179,32.31,80944.71,0.0,0.74408,0.00014,22.60939]
[1778421465249,32.31,80944.59,0.0,0.74407,0.00014,22.61004]
[1778421471291,32.31,80942.67,0.0,0.74379,0.00014,22.62199]
[1778421477402,32.31,80942.45,0.0,0.74376,0.00014,22.62331]
[1778421485389,32.31,80941.7,0.0,0.74366,0.00014,22.62793]
[1778421490426,32.31,80942.27,0.0,0.74375,0.00014,22.62407]
[1778421495459,32.31,80944.01,0.0,0.744,0.00014,22.61305]
[1778421500494,32.31,80943.74,0.0,0.74396,0.00014,22.6146]
[1778421505528,32.31,80943.55,0.0,0.74394,0.00014,22.61557]
[1778421510564,32.31,80942.29,0.0,0.74376,0.00014,22.62338]
[1778421515599,32.31,80941.85,0.0,0.74373,0.00014,22.62204]
[1778421521642,32.31,80942.47,0.0,0.74382,0.00014,22.61809]
[1778421527758,32.31,80940.96,0.0,0.74361,0.00014,22.62725]
[1778421533727,32.31,80940.96,0.0,0.74361,0.00014,22.62691]
[1778421537828,32.3,80947.46,0.0,0.74454,0.00014,22.58605]
[1778421545811,32.3,80948.2,0.0,0.74465,0.00014,22.58104]
[1778421550847,32.3,80958.76,0.0,0.74615,0.00014,22.51453]
[1778421552860,32.3,80960.38,0.0,0.74638,0.00014,22.50432]
[1778421557895,32.3,80963.32,0.0,0.7468,0.00014,22.48571]
[1778421562930,32.3,80963.09,0.0,0.74677,0.00014,22.48682]
[1778421564944,32.3,80968.35,0.0,0.74751,0.00014,22.45358]
[1778421566958,32.3,80972.24,0.0,0.74806,0.00014,22.42901]
[1778421571993,32.3,80972.56,0.0,0.74813,0.00014,22.42293]
[1778421577028,32.3,80971.3,0.0,0.74796,0.00014,22.43067]
[1778421584078,32.3,80971.65,0.0,0.74801,0.00014,22.42812]
[1778421589112,32.3,80973.64,0.0,0.7483,0.00014,22.41537]
[1778421592134,32.3,80967.54,0.0,0.74744,0.00014,22.45386]
[1778421597169,32.3,80968.02,0.0,0.74751,0.00014,22.45066]
[1778421602203,32.3,80963.85,0.0,0.74693,0.00014,22.47685]
[1778421603210,32.3,80958.74,0.0,0.74621,0.00014,22.50906]
[1778421608326,32.3,80955.91,0.0,0.74581,0.00014,22.52688]
[1778421618396,32.3,80954.86,0.0,0.74565,0.00014,22.53365]
[1778421629390,32.3,80953.93,0.0,0.74552,0.00014,22.53971]
[1778421634428,32.3,80955.54,0.0,0.74577,0.00014,22.52559]
[1778421639463,32.3,80957.81,0.0,0.74609,0.00014,22.51137]
[1778421644498,32.3,80957.94,0.0,0.74611,0.00014,22.51056]
[1778421650540,32.3,80958.15,0.0,0.74614,0.00014,22.50923]
[1778421655575,32.3,80957.62,0.0,0.74606,0.00014,22.51254]
[1778421660613,32.3,80958.39,0.0,0.74617,0.00014,22.50768]
[1778421667660,32.3,80958.56,0.0,0.7462,0.00014,22.50659]
[1778421672695,32.3,80954.55,0.0,0.74563,0.00014,22.53177]
[1778421677730,32.3,80954.49,0.0,0.74563,0.00014,22.53203]
[1778421684779,32.3,80952.64,0.0,0.74537,0.00014,22.54344]
[1778421690821,32.3,80950.44,0.0,0.74506,0.00014,22.55699]
[1778421695857,32.3,80954.44,0.0,0.74566,0.00014,22.52764]
[1778421701898,32.3,80957.2,0.0,0.74605,0.00014,22.51016]
[1778421706932,32.3,80958.33,0.0,0.74621,0.00014,22.50297]
[1778421712975,32.3,80959.15,0.0,0.74633,0.00014,22.49773]
[1778421718011,32.29,80954.38,0.0,0.74566,0.00014,22.5276]
[1778421724054,32.29,80957.42,0.0,0.74609,0.00014,22.50827]
[1778421729166,32.29,80956.27,0.0,0.74593,0.00014,22.51546]
[1778421736139,32.29,80955.34,0.0,0.7458,0.00014,22.52125]
[1778421741174,32.29,80954.89,0.0,0.74574,0.00014,22.52405]
[1778421749307,32.29,80954.61,0.0,0.7457,0.00014,22.52578]
[1778421755272,32.29,80953.69,0.0,0.7456,0.00014,22.52751]
[1778421761314,32.29,80953.32,0.0,0.74554,0.00014,22.52982]
[1778421766354,32.29,80953.63,0.0,0.74559,0.00014,22.5278]
[1778421769448,32.29,80961.27,0.0,0.74667,0.00014,22.47951]
[1778421776419,32.29,80964.74,0.0,0.74717,0.00014,22.4572]
[1778421784476,32.29,80968.5,0.0,0.74771,0.00014,22.43304]
[1778421789590,32.29,80974.01,0.0,0.74849,0.00014,22.39806]
[1778421792531,32.29,80985.36,0.0,0.75008,0.00014,22.32595]
[1778421799580,32.29,80986.62,0.0,0.75027,0.00014,22.31718]
[1778421807638,32.28,80985.49,0.0,0.75013,0.00014,22.32347]
[1778421813679,32.28,80986.13,0.0,0.75026,0.00014,22.31497]
[1778421818714,32.28,80988.47,0.0,0.75058,0.00014,22.30011]
[1778421824757,32.28,80990.39,0.0,0.75085,0.00014,22.28798]
[1778421825763,32.28,80981.96,0.0,0.74967,0.00014,22.34162]
[1778421826770,32.28,80974.64,0.0,0.74864,0.00014,22.388]
[1778421829869,32.28,80961.26,0.0,0.74677,0.00014,22.47229]
[1778421836845,32.28,80961.06,0.0,0.74676,0.00014,22.47252]
[1778421841881,32.28,80962.68,0.0,0.747,0.00014,22.46159]
[1778421850009,32.27,80966.14,0.0,0.74752,0.00014,22.43865]
[1778421855980,32.27,80966.9,0.0,0.74764,0.00014,22.43308]
[1778421861016,32.27,80968.65,0.0,0.7479,0.00014,22.42137]
[1778421866051,32.27,80970.91,0.0,0.74823,0.00014,22.40643]
[1778421871087,32.26,80973.03,0.0,0.74857,0.00014,22.38835]
[1778421875115,32.26,80978.32,0.0,0.74932,0.00014,22.35434]
[1778421879145,32.26,80972.58,0.0,0.74852,0.00014,22.39042]
[1778421884178,32.26,80968.84,0.0,0.74801,0.00014,22.41358]
[1778421889213,32.26,80967.96,0.0,0.7479,0.00014,22.41846]
[1778421894250,32.25,80968.51,0.0,0.74799,0.00014,22.41427]
[1778421898278,32.25,80963.32,0.0,0.74726,0.00014,22.44694]
[1778421903313,32.25,80959.8,0.0,0.74677,0.00014,22.46882]
[1778421909356,32.25,80958.73,0.0,0.74663,0.00014,22.47514]
[1778421915397,32.25,80958.56,0.0,0.74662,0.00014,22.47538]
[1778421920506,32.25,80957.62,0.0,0.7465,0.00014,22.4808]
[1778421927484,32.24,80956.62,0.0,0.74637,0.00014,22.48649]
[1778421932519,32.24,80955.3,0.0,0.74622,0.00014,22.49028]
[1778421937554,32.24,80954.14,0.0,0.74607,0.00014,22.49704]
[1778421944603,32.24,80953.56,0.0,0.74601,0.00014,22.49986]
[1778421950717,32.23,80952.6,0.0,0.74589,0.00014,22.5051]
[1778421957696,32.23,80952.25,0.0,0.74586,0.00014,22.50639]
[1778421970782,32.23,80952.12,0.0,0.74588,0.00014,22.50559]
[1778421980927,32.22,80950.49,0.0,0.74567,0.00014,22.51453]
[1778421986897,32.22,80946.31,0.0,0.74509,0.00014,22.54031]
[1778421993948,32.22,80944.05,0.0,0.74479,0.00014,22.55078]
[1778421998982,32.22,80940.32,0.0,0.74426,0.00014,22.57437]
[1778422001068,32.22,80934.44,0.0,0.74342,0.00014,22.61118]
[1778422007038,32.22,80933.73,0.0,0.74332,0.00014,22.61546]
[1778422012074,32.22,80935.89,0.0,0.74363,0.00014,22.60175]
[1778422014087,32.22,80942.32,0.0,0.74455,0.00014,22.5614]
[1778422019122,32.22,80941.95,0.0,0.74449,0.00014,22.56383]
[1778422024157,32.22,80941.86,0.0,0.74448,0.00014,22.56455]
[1778422029193,32.22,80942.17,0.0,0.74452,0.00014,22.56279]
[1778422034229,32.22,80942.82,0.0,0.74461,0.00014,22.55883]
[1778422040271,32.22,80945.65,0.0,0.74501,0.00014,22.54117]
[1778422045306,32.22,80942.51,0.0,0.74456,0.00014,22.56087]
[1778422051421,32.22,80942.52,0.0,0.74458,0.00014,22.557]
[1778422059403,32.22,80938.79,0.0,0.74405,0.00014,22.58054]
[1778422064438,32.22,80935.92,0.0,0.74364,0.00014,22.59856]
[1778422070481,32.22,80936.1,0.0,0.74367,0.00014,22.59739]
[1778422078536,32.23,80934.0,0.0,0.74336,0.00014,22.61106]
[1778422083571,32.23,80933.25,0.0,0.74324,0.00014,22.61609]
[1778422088607,32.23,80930.74,0.0,0.74287,0.00014,22.63245]
[1778422093642,32.23,80933.31,0.0,0.74322,0.00014,22.61725]
[1778422098677,32.23,80934.28,0.0,0.74335,0.00014,22.61132]
[1778422108745,32.23,80934.41,0.0,0.74337,0.00014,22.6104]
[1778422113783,32.23,80934.78,0.0,0.74346,0.00014,22.60392]
[1778422118818,32.23,80935.24,0.0,0.74352,0.00014,22.6009]
[1778422130902,32.23,80935.78,0.0,0.7436,0.00014,22.59734]
[1778422137951,32.23,80936.86,0.0,0.74376,0.00014,22.59062]
[1778422142986,32.23,80937.26,0.0,0.74381,0.00014,22.58818]
[1778422150035,32.23,80942.16,0.0,0.74451,0.00014,22.55764]
[1778422155070,32.23,80944.22,0.0,0.7448,0.00014,22.54483]
[1778422160105,32.23,80943.56,0.0,0.7447,0.00014,22.54909]
[1778422165140,32.23,80943.14,0.0,0.74464,0.00014,22.55179]
[1778422172264,32.23,80945.09,0.0,0.74493,0.00014,22.53621]
[1778422178229,32.24,80945.09,0.0,0.74491,0.00014,22.5368]
[1778422184275,32.24,80946.29,0.0,0.74508,0.00014,22.52945]
[1778422192409,32.24,80948.1,0.0,0.74533,0.00014,22.51826]
[1778422198375,32.24,80946.65,0.0,0.74512,0.00014,22.52754]
[1778422203410,32.24,80951.04,0.0,0.74574,0.00014,22.5001]
[1778422209452,32.24,80953.65,0.0,0.7461,0.00014,22.48406]
[1778422214487,32.24,80954.47,0.0,0.74621,0.00014,22.47923]
[1778422221537,32.24,80955.02,0.0,0.74628,0.00014,22.47626]
[1778422226574,32.24,80953.53,0.0,0.74606,0.00014,22.486]
[1778422232690,32.25,80950.85,0.0,0.7457,0.00014,22.49923]
[1778422238657,32.25,80950.75,0.0,0.74568,0.00014,22.50023]
[1778422243693,32.25,80951.94,0.0,0.74584,0.00014,22.49299]
[1778422247720,32.25,80957.45,0.0,0.74662,0.00014,22.45813]
[1778422249734,32.25,80961.43,0.0,0.74718,0.00014,22.43301]
[1778422252836,32.25,80968.2,0.0,0.74814,0.00014,22.39023]
[1778422255776,32.25,80972.36,0.0,0.74872,0.00014,22.36407]
[1778422261822,32.25,80973.25,0.0,0.74883,0.00014,22.35907]
[1778422266859,32.25,80973.08,0.0,0.74879,0.00014,22.36067]
[1778422271893,32.25,80975.44,0.0,0.74912,0.00014,22.34587]
[1778422276928,32.25,80979.41,0.0,0.74967,0.00014,22.32098]
[1778422281963,32.26,80979.83,0.0,0.74972,0.00014,22.31878]
[1778422293117,32.26,80977.43,0.0,0.74939,0.00014,22.33092]
[1778422299082,32.26,80975.01,0.0,0.74904,0.00014,22.34676]
[1778422304119,32.26,80975.55,0.0,0.74911,0.00014,22.34375]
[1778422313257,32.26,80972.87,0.0,0.74872,0.00014,22.36139]
[1778422319222,32.27,80972.54,0.0,0.74866,0.00014,22.36395]
[1778422324257,32.27,80972.83,0.0,0.74869,0.00014,22.36254]
[1778422330300,32.27,80969.33,0.0,0.74818,0.00014,22.38562]
[1778422335334,32.27,80967.76,0.0,0.74794,0.00014,22.39647]
[1778422340369,32.28,80961.94,0.0,0.7471,0.00014,22.4343]
[1778422346411,32.28,80959.37,0.0,0.74671,0.00014,22.45172]
[1778422351447,32.28,80953.89,0.0,0.74594,0.00014,22.48309]
[1778422356482,32.29,80962.04,0.0,0.74708,0.00014,22.43249]
[1778422361518,32.29,80965.14,0.0,0.74749,0.00014,22.41398]
[1778422368565,32.29,80968.16,0.0,0.7479,0.00014,22.3959]
[1778422373678,32.3,80971.49,0.0,0.74835,0.00014,22.37529]
[1778422379641,32.3,80971.65,0.0,0.74838,0.00014,22.37428]
[1778422384678,32.3,80972.82,0.0,0.74854,0.00014,22.36691]
[1778422389714,32.3,80973.45,0.0,0.74863,0.00014,22.36298]
[1778422395755,32.3,80973.25,0.0,0.74859,0.00014,22.36461]
[1778422400789,32.3,80969.9,0.0,0.74811,0.00014,22.38637]
[1778422405827,32.3,80966.33,0.0,0.7476,0.00014,22.40936]
[1778422410860,32.3,80965.64,0.0,0.74749,0.00014,22.41402]
[1778422415895,32.3,80966.3,0.0,0.74761,0.00014,22.40603]
[1778422424031,32.3,80963.64,0.0,0.74722,0.00014,22.42352]
[1778422429994,32.31,80963.24,0.0,0.74715,0.00014,22.42644]
[1778422435030,32.31,80958.27,0.0,0.74645,0.00014,22.45798]
[1778422440066,32.31,80957.07,0.0,0.74627,0.00014,22.4659]
[1778422445099,32.31,80962.15,0.0,0.74698,0.00014,22.43438]
[1778422453157,32.31,80961.67,0.0,0.74689,0.00014,22.43826]
[1778422460205,32.31,80961.18,0.0,0.74681,0.00014,22.44203]
[1778422465240,32.31,80962.67,0.0,0.74701,0.00014,22.43282]
[1778422470277,32.32,80967.44,0.0,0.74768,0.00014,22.40308]
[1778422475312,32.32,80968.22,0.0,0.74781,0.00014,22.39437]
[1778422480348,32.32,80961.81,0.0,0.7469,0.00014,22.43512]
[1778422483368,32.32,80956.17,0.0,0.7461,0.00014,22.47083]
[1778422487396,32.32,80947.6,0.0,0.74488,0.00014,22.52476]
[1778422492432,32.32,80946.12,0.0,0.74467,0.00014,22.53408]
[1778422497467,32.32,80943.25,0.0,0.74425,0.00014,22.55247]
[1778422498475,32.32,80933.26,0.0,0.74283,0.00014,22.61485]
[1778422503509,32.32,80932.34,0.0,0.7427,0.00014,22.62069]
[1778422506531,32.32,80938.34,0.0,0.74355,0.00014,22.58352]
[1778422508544,32.32,80930.1,0.0,0.74237,0.00014,22.63504]
[1778422513579,32.32,80931.37,0.0,0.74255,0.00014,22.62739]
[1778422518617,32.33,80930.26,0.0,0.74238,0.00014,22.63488]
[1778422524743,32.33,80930.58,0.0,0.7424,0.00014,22.6339]
[1778422528691,32.33,80937.01,0.0,0.7433,0.00014,22.5944]
[1778422534812,32.33,80936.86,0.0,0.74329,0.00014,22.59201]
[1778422537754,32.34,80944.68,0.0,0.74439,0.00014,22.54355]
[1778422542788,32.34,80942.35,0.0,0.74405,0.00014,22.55888]
[1778422548834,32.34,80940.2,0.0,0.74372,0.00014,22.57311]
[1778422554954,32.34,80938.14,0.0,0.74342,0.00014,22.58667]
[1778422565024,32.35,80937.5,0.0,0.7433,0.00014,22.5916]
[1778422570984,32.35,80938.23,0.0,0.7434,0.00014,22.58759]
[1778422576021,32.35,80936.68,0.0,0.74317,0.00014,22.59767]
[1778422581055,32.35,80936.01,0.0,0.74307,0.00014,22.60209]
[1778422586092,32.35,80935.42,0.0,0.74298,0.00014,22.60599]
[1778422591127,32.35,80935.19,0.0,0.74296,0.00014,22.60362]
[1778422597168,32.35,80939.27,0.0,0.74354,0.00014,22.5786]
[1778422602204,32.36,80939.02,0.0,0.74349,0.00014,22.58056]
[1778422612274,32.36,80939.04,0.0,0.74348,0.00014,22.58103]
[1778422621337,32.36,80940.06,0.0,0.74362,0.00014,22.57512]
[1778422627383,32.36,80938.55,0.0,0.7434,0.00014,22.58474]
[1778422635518,32.36,80936.47,0.0,0.7431,0.00014,22.59795]
[1778422645588,32.36,80935.46,0.0,0.74295,0.00014,22.60453]
[1778422655658,32.36,80939.47,0.0,0.74354,0.00014,22.57579]
[1778422665729,32.36,80942.78,0.0,0.744,0.00014,22.55542]
[1778422668666,32.36,80936.75,0.0,0.74314,0.00014,22.59322]
[1778422674708,32.36,80935.14,0.0,0.7429,0.00014,22.6035]
[1778422685868,32.37,80934.09,0.0,0.74274,0.00014,22.6106]
[1778422691827,32.37,80932.44,0.0,0.7425,0.00014,22.62119]
[1778422696863,32.37,80932.87,0.0,0.74255,0.00014,22.61884]
[1778422703911,32.37,80934.52,0.0,0.74278,0.00014,22.60909]
[1778422708946,32.37,80936.61,0.0,0.74307,0.00014,22.59645]
[1778422713984,32.37,80931.18,0.0,0.74231,0.00014,22.62647]
[1778422719017,32.38,80932.38,0.0,0.74247,0.00014,22.6195]
[1778422726149,32.38,80932.58,0.0,0.74248,0.00014,22.61915]
[1778422736219,32.38,80934.5,0.0,0.74273,0.00014,22.60841]
[1778422743185,32.39,80934.98,0.0,0.74278,0.00014,22.6063]
[1778422748220,32.39,80934.9,0.0,0.74275,0.00014,22.60743]
[1778422755269,32.39,80932.11,0.0,0.74234,0.00014,22.62561]
[1778422760304,32.39,80931.82,0.0,0.74228,0.00014,22.62803]
[1778422765340,32.4,80929.08,0.0,0.74188,0.00014,22.64563]
[1778422770378,32.4,80926.94,0.0,0.74156,0.00014,22.65946]
[1778422775414,32.4,80926.73,0.0,0.74155,0.00014,22.65723]
[1778422782462,32.4,80926.18,0.0,0.74145,0.00014,22.66138]
[1778422787496,32.4,80931.23,0.0,0.74216,0.00014,22.63041]
[1778422793538,32.4,80932.62,0.0,0.74236,0.00014,22.62204]
[1778422798573,32.4,80932.63,0.0,0.74235,0.00014,22.62217]
[1778422807636,32.41,80933.11,0.0,0.74241,0.00014,22.61954]
[1778422814685,32.41,80932.7,0.0,0.74235,0.00014,22.62233]
[1778422815692,32.41,80926.61,0.0,0.74148,0.00014,22.66015]
[1778422820727,32.41,80923.93,0.0,0.74109,0.00014,22.67716]
[1778422825762,32.41,80922.5,0.0,0.74088,0.00014,22.68635]
[1778422830797,32.41,80922.88,0.0,0.74092,0.00014,22.68457]
[1778422836927,32.41,80922.91,0.0,0.74093,0.00014,22.68105]
[1778422846997,32.42,80928.11,0.0,0.74165,0.00014,22.65021]
[1778422853959,32.42,80928.31,0.0,0.74165,0.00014,22.65]
[1778422858993,32.43,80922.2,0.0,0.74076,0.00014,22.68866]
[1778422867140,32.43,80916.95,0.0,0.73999,0.00014,22.72228]
[1778422872085,32.43,80910.16,0.0,0.739,0.00014,22.76475]
[1778422877210,32.44,80908.04,0.0,0.73868,0.00014,22.77836]
[1778422883162,32.44,80908.04,0.0,0.73866,0.00014,22.77907]
[1778422887280,32.44,80902.63,0.0,0.73788,0.00014,22.81258]
[1778422889204,32.44,80893.95,0.0,0.73663,0.00014,22.86575]
[1778422890212,32.44,80891.15,0.0,0.73623,0.00014,22.88287]
[1778422895247,32.44,80891.96,0.0,0.73636,0.00014,22.87411]
[1778422900282,32.44,80890.84,0.0,0.7362,0.00014,22.8812]
[1778422907420,32.44,80889.01,0.0,0.73592,0.00014,22.89274]
[1778422915388,32.45,80888.64,0.0,0.73586,0.00014,22.89551]
[1778422924451,32.45,80888.16,0.0,0.73577,0.00014,22.89907]
[1778422929486,32.45,80887.62,0.0,0.73569,0.00014,22.90274]
[1778422937632,32.45,80891.37,0.0,0.73621,0.00014,22.88065]
[1778422943588,32.45,80892.15,0.0,0.73631,0.00014,22.87655]
[1778422953659,32.46,80892.14,0.0,0.73631,0.00014,22.87372]
[1778422960711,32.46,80892.96,0.0,0.7364,0.00014,22.86966]
[1778422966749,32.46,80889.35,0.0,0.73587,0.00014,22.89213]
[1778422976821,32.47,80889.11,0.0,0.73582,0.00014,22.89445]
[1778422981859,32.47,80888.11,0.0,0.73566,0.00014,22.90097]
[1778422987901,32.47,80891.81,0.0,0.73618,0.00014,22.87914]
[1778422990922,32.47,80898.33,0.0,0.73711,0.00014,22.83981]
[1778422998054,32.48,80902.69,0.0,0.73772,0.00014,22.81418]
[1778423005024,32.48,80906.19,0.0,0.73819,0.00014,22.79385]
[1778423011062,32.48,80908.9,0.0,0.7386,0.00014,22.77368]
[1778423012070,32.48,80915.71,0.0,0.73957,0.00014,22.73194]
[1778423014083,32.48,80921.71,0.0,0.74043,0.00014,22.69507]
[1778423021131,32.48,80923.68,0.0,0.74071,0.00014,22.68285]
[1778423028264,32.48,80923.2,0.0,0.74064,0.00014,22.68569]
[1778423037244,32.48,80922.73,0.0,0.74058,0.00014,22.68849]
[1778423042278,32.48,80922.03,0.0,0.74048,0.00014,22.69269]
[1778423048411,32.48,80921.37,0.0,0.74039,0.00014,22.69664]
[1778423058481,32.48,80920.69,0.0,0.7403,0.00014,22.70065]
[1778423068552,32.48,80921.12,0.0,0.74036,0.00014,22.6978]
[1778423076519,32.48,80920.63,0.0,0.74032,0.00014,22.69667]
[1778423081553,32.48,80920.74,0.0,0.74034,0.00014,22.69595]
[1778423086588,32.48,80921.06,0.0,0.74038,0.00014,22.69398]
[1778423091623,32.48,80920.91,0.0,0.74036,0.00014,22.69487]
[1778423097664,32.48,80920.49,0.0,0.7403,0.00014,22.69738]
[1778423108832,32.48,80920.28,0.0,0.74028,0.00014,22.69843]
[1778423118901,32.47,80919.93,0.0,0.74024,0.00014,22.70017]
[1778423124855,32.47,80919.72,0.0,0.74021,0.00014,22.70118]
[1778423129890,32.47,80919.83,0.0,0.74024,0.00014,22.70027]
[1778423139042,32.47,80919.59,0.0,0.74023,0.00014,22.69734]
[1778423149112,32.47,80919.37,0.0,0.74021,0.00014,22.69834]
[1778423156070,32.47,80919.31,0.0,0.74021,0.00014,22.69847]
[1778423166141,32.47,80919.3,0.0,0.74021,0.00014,22.69818]
[1778423174198,32.47,80916.51,0.0,0.73982,0.00014,22.71494]
[1778423179322,32.47,80916.29,0.0,0.7398,0.00014,22.71601]
[1778423186281,32.46,80916.31,0.0,0.73981,0.00014,22.71538]
[1778423191316,32.46,80916.34,0.0,0.73985,0.00014,22.71092]
[1778423196352,32.46,80911.52,0.0,0.73915,0.00014,22.741]
[1778423201388,32.47,80910.5,0.0,0.73899,0.00014,22.74763]
[1778423206425,32.47,80909.58,0.0,0.73886,0.00014,22.75364]
[1778423212466,32.47,80907.65,0.0,0.73857,0.00014,22.76586]
[1778423217502,32.47,80906.76,0.0,0.73844,0.00014,22.77162]
[1778423224550,32.47,80906.18,0.0,0.73834,0.00014,22.77557]
[1778423229673,32.47,80906.19,0.0,0.73834,0.00014,22.77581]
[1778423239743,32.47,80905.94,0.0,0.73829,0.00014,22.77793]
[1778423249813,32.48,80906.22,0.0,0.73832,0.00014,22.77682]
[1778423255768,32.48,80906.61,0.0,0.73839,0.00014,22.77079]
[1778423269953,32.48,80908.04,0.0,0.73857,0.00014,22.763]
[1778423277925,32.48,80908.75,0.0,0.73866,0.00014,22.7592]
[1778423286990,32.49,80908.92,0.0,0.73867,0.00014,22.75884]
[1778423295043,32.49,80909.66,0.0,0.73876,0.00014,22.75484]
[1778423300164,32.49,80909.83,0.0,0.73878,0.00014,22.75413]
[1778423308134,32.49,80909.95,0.0,0.73879,0.00014,22.75391]
[1778423314176,32.49,80909.75,0.0,0.73878,0.00014,22.75148]
[1778423320217,32.49,80909.84,0.0,0.73878,0.00014,22.7513]
[1778423327267,32.5,80910.23,0.0,0.73883,0.00014,22.74933]
[1778423333310,32.5,80909.76,0.0,0.73875,0.00014,22.75246]
[1778423340444,32.5,80909.55,0.0,0.73871,0.00014,22.75416]
[1778423350514,32.5,80908.14,0.0,0.7385,0.00014,22.76346]
[1778423356472,32.5,80908.86,0.0,0.73859,0.00014,22.75948]
[1778423365535,32.5,80909.33,0.0,0.73864,0.00014,22.7572]
[1778423370654,32.51,80909.45,0.0,0.73865,0.00014,22.75679]
[1778423380724,32.51,80910.03,0.0,0.73875,0.00014,22.74985]
[1778423387689,32.51,80910.2,0.0,0.73876,0.00014,22.74925]
[1778423392725,32.51,80910.04,0.0,0.73873,0.00014,22.75053]
[1778423397759,32.51,80911.02,0.0,0.73887,0.00014,22.74483]
[1778423402798,32.51,80915.78,0.0,0.73954,0.00014,22.71598]
[1778423406824,32.52,80921.42,0.0,0.74031,0.00014,22.68313]
[1778423411860,32.52,80923.17,0.0,0.74054,0.00014,22.67326]
[1778423416897,32.52,80922.15,0.0,0.74038,0.00014,22.67988]
[1778423418909,32.52,80912.98,0.0,0.73907,0.00014,22.73627]
[1778423423944,32.53,80916.44,0.0,0.73955,0.00014,22.71553]
[1778423431077,32.53,80916.54,0.0,0.73958,0.00014,22.71162]
[1778423439050,32.53,80916.31,0.0,0.73952,0.00014,22.71393]
[1778423444086,32.53,80915.84,0.0,0.73945,0.00014,22.71734]
[1778423449121,32.54,80915.79,0.0,0.73943,0.00014,22.71817]
[1778423456169,32.54,80916.17,0.0,0.73946,0.00014,22.71658]
[1778423461288,32.54,80917.18,0.0,0.73959,0.00014,22.71104]
[1778423469260,32.54,80919.96,0.0,0.73997,0.00014,22.69486]
[1778423474295,32.55,80925.02,0.0,0.74068,0.00014,22.66437]
[1778423479332,32.55,80926.35,0.0,0.74086,0.00014,22.65639]
[1778423484367,32.55,80924.91,0.0,0.74066,0.00014,22.66541]
[1778423491499,32.55,80923.99,0.0,0.74055,0.00014,22.66721]
[1778423501568,32.55,80920.68,0.0,0.74007,0.00014,22.6878]
[1778423507528,32.55,80920.6,0.0,0.74005,0.00014,22.68847]
[1778423516591,32.55,80919.43,0.0,0.73988,0.00014,22.69597]
[1778423521708,32.55,80918.33,0.0,0.73972,0.00014,22.70287]
[1778423531777,32.55,80917.62,0.0,0.73961,0.00014,22.70745]
[1778423536732,32.55,80924.46,0.0,0.74059,0.00014,22.66559]
[1778423538744,32.55,80932.87,0.0,0.74178,0.00014,22.61399]
[1778423545795,32.56,80936.46,0.0,0.74226,0.00014,22.59283]
[1778423551922,32.56,80936.86,0.0,0.74233,0.00014,22.58718]
[1778423557878,32.56,80937.56,0.0,0.74241,0.00014,22.58372]
[1778423559893,32.56,80942.72,0.0,0.74313,0.00014,22.55212]
[1778423565934,32.57,80941.89,0.0,0.743,0.00014,22.55785]
[1778423570969,32.57,80943.53,0.0,0.74323,0.00014,22.54805]
[1778423572066,32.57,80950.96,0.0,0.74427,0.00014,22.50209]
[1778423582136,32.57,80950.72,0.0,0.74421,0.00014,22.50493]
[1778423588088,32.57,80950.59,0.0,0.74417,0.00014,22.50664]
[1778423593124,32.58,80949.82,0.0,0.74405,0.00014,22.51221]
[1778423598162,32.58,80958.48,0.0,0.74525,0.00014,22.45924]
[1778423599168,32.58,80971.45,0.0,0.74707,0.00014,22.37848]
[1778423600176,32.58,80973.2,0.0,0.74731,0.00014,22.36773]
[1778423606219,32.59,80973.72,0.0,0.74736,0.00014,22.36569]
[1778423612349,32.59,80974.62,0.0,0.74748,0.00014,22.35738]
[1778423622419,32.6,80976.26,0.0,0.74767,0.00014,22.34909]
[1778423629382,32.6,80978.02,0.0,0.74788,0.00014,22.33948]
[1778423637434,32.61,80978.43,0.0,0.74791,0.00014,22.33852]
[1778423639447,32.61,80971.96,0.0,0.74699,0.00014,22.37932]
[1778423644484,32.61,80969.28,0.0,0.7466,0.00014,22.39708]
[1778423650526,32.62,80969.77,0.0,0.74664,0.00014,22.39534]
[1778423655561,32.62,80968.03,0.0,0.74637,0.00014,22.40727]
[1778423661601,32.63,80969.4,0.0,0.74652,0.00014,22.40042]
[1778423668651,32.63,80966.29,0.0,0.74604,0.00014,22.42186]
[1778423673686,32.64,80966.97,0.0,0.74613,0.00014,22.41518]
[1778423682842,32.65,80963.07,0.0,0.74552,0.00014,22.44226]
[1778423689798,32.66,80960.55,0.0,0.74512,0.00014,22.46001]
[1778423701879,32.67,80959.29,0.0,0.74487,0.00014,22.47114]
[1778423713053,32.68,80959.83,0.0,0.74489,0.00014,22.47067]
[1778423719003,32.68,80959.72,0.0,0.74484,0.00014,22.47288]
[1778423725050,32.69,80959.72,0.0,0.74481,0.00014,22.47436]
[1778423729077,32.7,80965.9,0.0,0.7456,0.00014,22.43932]
[1778423737133,32.71,80969.79,0.0,0.74612,0.00014,22.41355]
[1778423743264,32.71,80973.49,0.0,0.7466,0.00014,22.39251]
[1778423751231,32.72,80974.35,0.0,0.74666,0.00014,22.3899]
[1778423758281,32.73,80971.55,0.0,0.74622,0.00014,22.4096]
[1778423763408,32.74,80967.67,0.0,0.74564,0.00014,22.43529]
[1778423773478,32.75,80966.44,0.0,0.7454,0.00014,22.44614]
[1778423781441,32.76,80964.04,0.0,0.74501,0.00014,22.46349]
[1778423786475,32.76,80963.47,0.0,0.74489,0.00014,22.46854]
[1778423793618,32.77,80961.46,0.0,0.74459,0.00014,22.47925]
[1778423800571,32.78,80960.64,0.0,0.74443,0.00014,22.48632]
[1778423803687,32.78,80957.08,0.0,0.74391,0.00014,22.50901]
[1778423809637,32.79,80956.29,0.0,0.74377,0.00014,22.51525]
[1778423814672,32.79,80950.09,0.0,0.74288,0.00014,22.55429]
[1778423819709,32.79,80948.67,0.0,0.74266,0.00014,22.5638]
[1778423824742,32.8,80947.28,0.0,0.74245,0.00014,22.57308]
[1778423829779,32.8,80945.81,0.0,0.74223,0.00014,22.58277]
[1778423831793,32.8,80935.71,0.0,0.7408,0.00014,22.64471]
[1778423836827,32.8,80936.29,0.0,0.74086,0.00014,22.64198]
[1778423841861,32.8,80935.95,0.0,0.7408,0.00014,22.64481]
[1778423846896,32.81,80939.66,0.0,0.7413,0.00014,22.62299]
[1778423851932,32.81,80939.27,0.0,0.74125,0.00014,22.62222]
[1778423856968,32.81,80937.11,0.0,0.74093,0.00014,22.63622]
[1778423864109,32.82,80938.31,0.0,0.74107,0.00014,22.63004]
[1778423871064,32.82,80938.31,0.0,0.74105,0.00014,22.63117]
[1778423880138,32.83,80940.2,0.0,0.74128,0.00014,22.62113]
[1778423888186,32.83,80938.63,0.0,0.74103,0.00014,22.632]
[1778423894319,32.83,80939.8,0.0,0.74118,0.00014,22.62559]
[1778423901278,32.84,80939.75,0.0,0.74116,0.00014,22.62641]
[1778423914459,32.84,80939.82,0.0,0.74118,0.00014,22.62284]
[1778423921418,32.84,80939.8,0.0,0.74117,0.00014,22.62348]
[1778423926453,32.84,80938.89,0.0,0.74103,0.00014,22.6294]
[1778423932495,32.84,80938.99,0.0,0.74103,0.00014,22.62921]
[1778423934599,32.84,80944.34,0.0,0.74178,0.00014,22.59673]
[1778423937530,32.85,80949.99,0.0,0.74257,0.00014,22.56246]
[1778423942565,32.85,80949.25,0.0,0.74245,0.00014,22.5677]
[1778423947600,32.85,80949.52,0.0,0.74248,0.00014,22.56674]
[1778423952635,32.85,80951.24,0.0,0.74271,0.00014,22.55677]
[1778423959684,32.86,80952.4,0.0,0.74285,0.00014,22.55035]
[1778423964809,32.86,80952.48,0.0,0.74285,0.00014,22.55043]
[1778423970762,32.86,80952.48,0.0,0.74284,0.00014,22.55098]
[1778423978817,32.86,80952.59,0.0,0.74286,0.00014,22.54735]
[1778423984859,32.87,80952.64,0.0,0.74285,0.00014,22.5479]
[1778423994931,32.87,80953.43,0.0,0.74293,0.00014,22.54445]
[1778424005089,32.88,80953.78,0.0,0.74295,0.00014,22.54354]
[1778424015159,32.88,80952.9,0.0,0.74279,0.00014,22.55054]
[1778424023128,32.89,80952.62,0.0,0.74273,0.00014,22.55329]
[1778424032190,32.89,80952.91,0.0,0.74277,0.00014,22.54859]
[1778424035301,32.89,80960.87,0.0,0.74388,0.00014,22.50019]
[1778424041254,32.89,80959.75,0.0,0.7437,0.00014,22.50801]
[1778424043268,32.9,80966.28,0.0,0.7446,0.00014,22.46829]
[1778424044275,32.9,80973.58,0.0,0.74562,0.00014,22.42335]
[1778424045372,32.9,80977.47,0.0,0.74616,0.00014,22.3998]
[1778424050319,32.9,80970.45,0.0,0.74515,0.00014,22.44446]
[1778424055442,32.91,80960.17,0.0,0.74369,0.00014,22.50871]
[1778424057365,32.91,80957.33,0.0,0.74327,0.00014,22.52673]
[1778424063408,32.91,80953.21,0.0,0.74266,0.00014,22.55359]
[1778424069450,32.92,80954.81,0.0,0.74285,0.00014,22.54529]
[1778424074484,32.92,80955.12,0.0,0.74288,0.00014,22.54435]
[1778424079528,32.93,80950.04,0.0,0.74214,0.00014,22.57644]
[1778424080530,32.93,80944.8,0.0,0.7414,0.00014,22.60863]
[1778424081535,32.93,80937.56,0.0,0.74037,0.00014,22.65285]
[1778424082542,32.93,80935.58,0.0,0.74009,0.00014,22.66505]
[1778424088584,32.93,80930.5,0.0,0.73935,0.00014,22.6968]
[1778424093619,32.94,80930.82,0.0,0.7394,0.00014,22.69159]
[1778424098657,32.94,80934.56,0.0,0.73991,0.00014,22.66974]
[1778424105801,32.94,80936.16,0.0,0.74011,0.00014,22.66127]
[1778424111748,32.95,80935.95,0.0,0.74006,0.00014,22.66354]
[1778424117790,32.95,80936.95,0.0,0.74018,0.00014,22.65848]
[1778424122825,32.95,80933.78,0.0,0.73972,0.00014,22.67847]
[1778424127860,32.96,80934.18,0.0,0.73975,0.00014,22.67681]
[1778424132896,32.96,80934.82,0.0,0.73983,0.00014,22.67362]
[1778424137930,32.96,80935.94,0.0,0.73997,0.00014,22.66745]
[1778424142965,32.96,80936.94,0.0,0.7401,0.00014,22.66202]
[1778424148000,32.97,80936.55,0.0,0.74003,0.00014,22.66499]
[1778424150014,32.97,80930.93,0.0,0.73924,0.00014,22.69917]
[1778424155049,32.97,80928.34,0.0,0.73889,0.00014,22.71119]
[1778424160085,32.97,80928.96,0.0,0.73896,0.00014,22.70825]
[1778424165119,32.97,80929.23,0.0,0.73898,0.00014,22.70706]
[1778424170154,32.97,80929.86,0.0,0.73906,0.00014,22.70373]
[1778424175190,32.98,80931.84,0.0,0.73933,0.00014,22.69222]
[1778424181231,32.98,80932.66,0.0,0.73943,0.00014,22.68786]
[1778424186361,32.98,80936.22,0.0,0.73993,0.00014,22.66678]
[1778424192308,32.98,80938.1,0.0,0.74018,0.00014,22.65595]
[1778424198350,32.98,80938.03,0.0,0.74016,0.00014,22.65697]
[1778424204392,32.99,80938.99,0.0,0.74028,0.00014,22.65177]
[1778424209427,32.99,80938.93,0.0,0.74025,0.00014,22.65283]
[1778424214462,32.99,80937.67,0.0,0.74009,0.00014,22.65708]
[1778424219497,32.99,80934.0,0.0,0.73956,0.00014,22.67982]
[1778424224531,33.0,80934.56,0.0,0.73962,0.00014,22.67718]
[1778424229568,33.0,80931.49,0.0,0.73916,0.00014,22.69673]
[1778424231583,33.0,80925.4,0.0,0.7383,0.00014,22.73381]
[1778424234603,33.0,80920.79,0.0,0.73763,0.00014,22.76197]
[1778424239638,33.01,80915.6,0.0,0.73688,0.00014,22.79377]
[1778424244676,33.01,80914.92,0.0,0.73677,0.00014,22.79851]
[1778424250727,33.01,80914.7,0.0,0.73672,0.00014,22.8007]
[1778424255763,33.01,80912.5,0.0,0.73639,0.00014,22.81462]
[1778424259812,33.02,80901.56,0.0,0.73483,0.00014,22.88037]
[1778424261808,33.02,80898.86,0.0,0.73443,0.00014,22.89701]
[1778424266842,33.03,80895.52,0.0,0.73391,0.00014,22.91896]
[1778424274900,33.04,80893.55,0.0,0.73359,0.00014,22.92923]
[1778424279935,33.04,80897.41,0.0,0.73412,0.00014,22.9071]
[1778424284970,33.04,80895.72,0.0,0.73387,0.00014,22.91786]
[1778424295040,33.05,80895.52,0.0,0.73381,0.00014,22.92032]
[1778424299067,33.05,80890.29,0.0,0.73305,0.00014,22.95159]
[1778424305118,33.05,80890.66,0.0,0.7331,0.00014,22.94989]
[1778424314174,33.05,80890.5,0.0,0.73306,0.00014,22.95159]
[1778424321223,33.06,80889.12,0.0,0.73285,0.00014,22.96028]
[1778424326257,33.06,80888.74,0.0,0.73278,0.00014,22.96291]
[1778424327356,33.06,80895.94,0.0,0.7338,0.00014,22.92055]
[1778424335324,33.06,80899.17,0.0,0.73427,0.00014,22.89838]
[1778424342370,33.07,80899.52,0.0,0.73429,0.00014,22.89739]
[1778424347497,33.07,80902.09,0.0,0.73464,0.00014,22.88297]
[1778424355460,33.07,80902.09,0.0,0.73461,0.00014,22.8843]
[1778424360495,33.08,80898.1,0.0,0.73402,0.00014,22.90876]
[1778424362510,33.08,80892.75,0.0,0.73325,0.00014,22.9409]
[1778424367637,33.09,80893.74,0.0,0.73335,0.00014,22.93696]
[1778424373586,33.1,80892.43,0.0,0.73311,0.00014,22.94694]
[1778424379628,33.1,80890.02,0.0,0.73272,0.00014,22.96327]
[1778424384663,33.11,80889.33,0.0,0.73258,0.00014,22.96903]
[1778424389698,33.12,80890.44,0.0,0.7327,0.00014,22.96418]
[1778424394734,33.12,80891.07,0.0,0.73277,0.00014,22.95811]
[1778424405811,33.14,80891.52,0.0,0.73276,0.00014,22.95908]
[1778424410847,33.14,80891.04,0.0,0.73265,0.00014,22.96351]
[1778424415881,33.15,80885.37,0.0,0.73181,0.00014,22.99836]
[1778424417987,33.15,80879.84,0.0,0.73101,0.00014,23.0313]
[1778424421928,33.16,80878.05,0.0,0.73073,0.00014,23.04271]
[1778424426959,33.16,80867.64,0.0,0.7292,0.00014,23.10484]
[1778424428974,33.16,80865.58,0.0,0.7289,0.00014,23.11728]
[1778424432002,33.17,80854.16,0.0,0.72723,0.00014,23.1845]
[1778424433008,33.17,80842.99,0.0,0.72563,0.00014,23.24877]
[1778424434018,33.17,80840.72,0.0,0.72529,0.00014,23.26216]
[1778424438131,33.18,80833.39,0.0,0.7242,0.00014,23.30551]
[1778424443081,33.18,80826.05,0.0,0.7231,0.00014,23.34892]
[1778424445097,33.19,80823.25,0.0,0.72268,0.00014,23.36535]
[1778424447110,33.19,80830.23,0.0,0.72368,0.00014,23.32621]
[1778424452145,33.19,80834.66,0.0,0.72431,0.00014,23.29852]
[1778424455166,33.2,80844.27,0.0,0.72567,0.00014,23.24452]
[1778424457180,33.2,80840.96,0.0,0.72517,0.00014,23.26423]
[1778424462218,33.21,80839.21,0.0,0.72488,0.00014,23.27597]
[1778424468343,33.22,80838.05,0.0,0.72466,0.00014,23.28458]
[1778424474305,33.23,80836.32,0.0,0.72437,0.00014,23.29631]
[1778424478413,33.23,80828.76,0.0,0.72325,0.00014,23.34067]
[1778424486390,33.24,80824.43,0.0,0.72256,0.00014,23.36756]
[1778424491424,33.25,80823.15,0.0,0.72235,0.00014,23.3762]
[1778424496459,33.25,80818.37,0.0,0.72162,0.00014,23.40451]
[1778424501494,33.26,80814.76,0.0,0.72106,0.00014,23.42629]
[1778424507537,33.27,80816.2,0.0,0.72123,0.00014,23.42006]
[1778424508544,33.27,80822.12,0.0,0.72207,0.00014,23.38734]
[1778424513579,33.28,80827.17,0.0,0.72278,0.00014,23.35643]
[1778424518702,33.28,80825.67,0.0,0.72252,0.00014,23.36657]
[1778424524656,33.29,80826.62,0.0,0.72262,0.00014,23.36302]
[1778424529690,33.3,80831.61,0.0,0.7233,0.00014,23.33627]
[1778424533718,33.3,80837.49,0.0,0.72412,0.00014,23.30416]
[1778424538844,33.31,80837.56,0.0,0.72409,0.00014,23.30542]
[1778424544797,33.32,80835.35,0.0,0.72372,0.00014,23.31987]
[1778424549832,33.32,80833.79,0.0,0.72346,0.00014,23.33018]
[1778424554867,33.33,80833.25,0.0,0.72335,0.00014,23.33469]
[1778424559902,33.34,80831.47,0.0,0.72306,0.00014,23.3462]
[1778424564937,33.34,80828.69,0.0,0.72263,0.00014,23.36324]
[1778424569972,33.35,80827.52,0.0,0.72243,0.00014,23.37115]
[1778424576017,33.36,80826.36,0.0,0.72225,0.00014,23.37527]
[1778424581052,33.36,80822.52,0.0,0.72166,0.00014,23.39821]
[1778424583067,33.36,80817.31,0.0,0.7209,0.00014,23.42792]
[1778424585078,33.36,80822.61,0.0,0.72165,0.00014,23.39858]
[1778424590113,33.37,80821.85,0.0,0.72151,0.00014,23.40411]
[1778424597162,33.38,80821.94,0.0,0.72148,0.00014,23.40521]
[1778424602197,33.38,80824.06,0.0,0.72176,0.00014,23.39443]
[1778424608248,33.39,80825.26,0.0,0.7219,0.00014,23.38907]
[1778424613275,33.39,80825.06,0.0,0.72184,0.00014,23.39134]
[1778424614281,33.39,80835.48,0.0,0.72334,0.00014,23.33283]
[1778424615288,33.4,80838.8,0.0,0.72381,0.00014,23.31433]
[1778424617305,33.4,80831.92,0.0,0.72281,0.00014,23.3538]
[1778424621330,33.4,80829.84,0.0,0.72248,0.00014,23.3665]
[1778424626365,33.41,80830.4,0.0,0.72253,0.00014,23.36453]
[1778424629474,33.41,80839.19,0.0,0.72378,0.00014,23.3156]
[1778424631403,33.41,80846.85,0.0,0.72489,0.00014,23.2687]
[1778424632407,33.43,80847.39,0.0,0.72489,0.00014,23.26876]
[1778424637458,33.48,80850.47,0.0,0.72503,0.00014,23.26388]
[1778424639546,33.48,80860.73,0.0,0.72649,0.00014,23.20589]
[1778424640470,33.48,80860.73,0.0,0.72649,0.00014,23.20598]
[1778424643490,33.48,80867.38,0.0,0.72743,0.00014,23.16831]
[1778424645506,33.48,80881.31,0.0,0.7294,0.00014,23.08867]
[1778424646512,33.48,80886.34,0.0,0.73011,0.00014,23.05989]
[1778424649617,33.49,80895.21,0.0,0.73135,0.00014,23.00914]
[1778424650543,33.49,80895.21,0.0,0.73134,0.00014,23.00933]
[1778424652555,33.49,80902.81,0.0,0.73241,0.00014,22.96564]
[1778424653561,33.49,80909.35,0.0,0.73333,0.00014,22.92759]
[1778424654568,33.49,80915.52,0.0,0.73419,0.00014,22.89162]
[1778424655575,33.49,80922.35,0.0,0.73515,0.00014,22.85163]
[1778424656584,33.49,80921.51,0.0,0.73503,0.00014,22.85659]
[1778424659687,33.49,80908.58,0.0,0.73321,0.00014,22.93227]
[1778424661622,33.49,80906.49,0.0,0.73292,0.00014,22.94447]
[1778424666655,33.49,80903.15,0.0,0.73245,0.00014,22.96389]
[1778424667679,33.49,80897.37,0.0,0.73163,0.00014,22.99744]
[1778424672695,33.49,80895.79,0.0,0.73142,0.00014,23.00638]
[1778424678741,33.49,80893.7,0.0,0.73113,0.00014,23.01831]
[1778424684781,33.49,80892.03,0.0,0.73089,0.00014,23.02784]
[1778424687801,33.49,80898.92,0.0,0.73187,0.00014,22.98788]
[1778424692836,33.49,80903.77,0.0,0.73258,0.00014,22.95564]
[1778424695857,33.49,80911.61,0.0,0.73368,0.00014,22.90981]
[1778424700897,33.49,80915.24,0.0,0.7342,0.00014,22.88843]
[1778424702906,33.48,80928.99,0.0,0.73613,0.00014,22.80766]
[1778424704921,33.48,80929.18,0.0,0.73615,0.00014,22.80651]
[1778424710041,33.48,80936.19,0.0,0.73714,0.00014,22.76506]
[1778424715997,33.48,80931.35,0.0,0.73646,0.00014,22.79365]
[1778424721032,33.48,80931.59,0.0,0.73649,0.00014,22.79218]
[1778424724053,33.48,80926.05,0.0,0.73572,0.00014,22.82471]
[1778424728081,33.48,80925.46,0.0,0.73564,0.00014,22.82791]
[1778424733116,33.48,80924.29,0.0,0.73549,0.00014,22.83435]
[1778424738152,33.48,80922.19,0.0,0.7352,0.00014,22.84634]
[1778424743187,33.48,80919.95,0.0,0.7349,0.00014,22.85898]
[1778424748222,33.48,80918.4,0.0,0.7347,0.00014,22.86744]
[1778424753257,33.47,80918.85,0.0,0.7348,0.00014,22.86014]
[1778424756278,33.47,80925.52,0.0,0.73574,0.00014,22.82065]
[1778424762322,33.47,80924.62,0.0,0.73563,0.00014,22.82542]
[1778424767355,33.47,80931.21,0.0,0.73656,0.00014,22.78624]
[1778424769369,33.47,80937.85,0.0,0.73749,0.00014,22.74698]
[1778424774405,33.47,80937.18,0.0,0.7374,0.00014,22.75096]
[1778424779439,33.47,80936.4,0.0,0.73729,0.00014,22.75528]
[1778424784474,33.47,80932.03,0.0,0.73669,0.00014,22.78091]
[1778424789509,33.47,80931.61,0.0,0.73663,0.00014,22.78317]
[1778424794544,33.46,80931.63,0.0,0.73664,0.00014,22.78292]
[1778424798572,33.46,80937.05,0.0,0.7374,0.00014,22.75079]
[1778424800681,33.46,80961.64,0.0,0.74082,0.00014,22.60473]
[1778424801595,33.46,80961.64,0.0,0.74082,0.00014,22.60463]
[1778424802603,33.46,80968.17,0.0,0.74173,0.00014,22.56558]
[1778424803609,33.46,80969.25,0.0,0.74188,0.00014,22.55895]
[1778424808644,33.46,80968.55,0.0,0.74179,0.00014,22.56267]
[1778424810753,33.46,80977.01,0.0,0.74297,0.00014,22.51164]
[1778424813680,33.46,80983.76,0.0,0.74393,0.00014,22.46657]
[1778424816701,33.46,80989.15,0.0,0.74468,0.00014,22.43402]
[1778424821736,33.46,80989.56,0.0,0.74474,0.00014,22.43128]
[1778424825764,33.46,80983.89,0.0,0.74396,0.00014,22.46542]
[1778424830899,33.46,80985.19,0.0,0.74414,0.00014,22.45767]
[1778424836841,33.46,80984.72,0.0,0.74407,0.00014,22.46076]
[1778424842884,33.46,80985.78,0.0,0.7442,0.00014,22.45483]
[1778424848926,33.46,80987.62,0.0,0.74445,0.00014,22.44406]
[1778424853961,33.46,80989.12,0.0,0.74465,0.00014,22.43543]
[1778424858996,33.46,81004.17,0.0,0.74671,0.00014,22.3442]
[1778424860004,33.46,81010.48,0.0,0.74758,0.00014,22.30582]
[1778424861109,33.46,81009.19,0.0,0.7474,0.00014,22.3135]
[1778424867053,33.46,81005.35,0.0,0.74688,0.00014,22.33692]
[1778424869068,33.46,80996.17,0.0,0.74562,0.00014,22.39263]
[1778424871182,33.46,80996.72,0.0,0.74572,0.00014,22.38514]
[1778424881252,33.46,80995.16,0.0,0.74552,0.00014,22.39415]
[1778424887192,33.46,80993.98,0.0,0.74536,0.00014,22.40102]
[1778424892228,33.46,80990.5,0.0,0.74489,0.00014,22.42173]
[1778424897262,33.46,80990.6,0.0,0.74491,0.00014,22.42077]
[1778424901292,33.46,80985.03,0.0,0.74414,0.00014,22.45467]
[1778424903304,33.46,80982.45,0.0,0.74378,0.00014,22.47035]
[1778424908441,33.46,80983.21,0.0,0.74388,0.00014,22.46606]
[1778424913376,33.46,80988.68,0.0,0.74463,0.00014,22.43325]
[1778424918410,33.46,80988.77,0.0,0.74463,0.00014,22.43294]
[1778424922438,33.46,80982.21,0.0,0.74373,0.00014,22.47264]
[1778424928480,33.46,80983.87,0.0,0.74396,0.00014,22.46261]
[1778424930595,33.46,80977.36,0.0,0.74306,0.00014,22.50185]
[1778424936537,33.46,80973.83,0.0,0.7426,0.00014,22.51905]
[1778424938551,33.46,80964.63,0.0,0.74132,0.00014,22.57416]
[1778424943591,33.46,80964.99,0.0,0.74138,0.00014,22.57177]
[1778424945601,33.46,80971.3,0.0,0.74225,0.00014,22.53394]
[1778424950738,33.46,80973.59,0.0,0.74257,0.00014,22.52028]
[1778424958692,33.46,80972.95,0.0,0.74248,0.00014,22.52401]
[1778424963726,33.46,80970.84,0.0,0.74219,0.00014,22.53665]
[1778424968761,33.46,80970.95,0.0,0.74221,0.00014,22.53599]
[1778424975810,33.46,80971.44,0.0,0.74227,0.00014,22.53308]
[1778424977825,33.46,80963.68,0.0,0.7412,0.00014,22.57955]
[1778424979838,33.46,80960.23,0.0,0.74072,0.00014,22.60007]
[1778424987894,33.46,80952.18,0.0,0.73961,0.00014,22.64766]
[1778424992929,33.46,80956.04,0.0,0.74018,0.00014,22.62059]
[1778424997964,33.46,80953.08,0.0,0.73977,0.00014,22.6381]
[1778425000985,33.46,80949.28,0.0,0.73924,0.00014,22.6605]
[1778425006025,33.46,80945.48,0.0,0.73872,0.00014,22.68265]
[1778425011060,33.45,80944.5,0.0,0.7386,0.00014,22.68801]
[1778425021230,33.45,80945.02,0.0,0.73869,0.00014,22.68396]
[1778425025158,33.45,80952.0,0.0,0.73967,0.00014,22.64208]
[1778425029186,33.45,80954.08,0.0,0.73997,0.00014,22.62946]
[1778425035229,33.45,80955.03,0.0,0.7401,0.00014,22.62353]
[1778425040278,33.45,80958.21,0.0,0.74055,0.00014,22.60439]
[1778425045313,33.45,80961.33,0.0,0.74098,0.00014,22.58567]
[1778425051441,33.45,80962.89,0.0,0.74123,0.00014,22.57233]
[1778425057404,33.45,80961.91,0.0,0.74109,0.00014,22.57828]
[1778425061512,33.45,80952.57,0.0,0.73979,0.00014,22.6341]
[1778425063446,33.45,80949.91,0.0,0.73942,0.00014,22.64994]
[1778425071581,33.45,80944.77,0.0,0.73871,0.00014,22.68021]
[1778425079558,33.45,80942.43,0.0,0.73839,0.00014,22.69386]
[1778425087614,33.44,80938.54,0.0,0.73785,0.00014,22.71675]
[1778425092651,33.44,80937.18,0.0,0.73766,0.00014,22.72471]
[1778425101791,33.44,80936.72,0.0,0.7376,0.00014,22.72731]
[1778425107754,33.44,80940.29,0.0,0.7381,0.00014,22.70612]
[1778425115812,33.44,80941.69,0.0,0.73832,0.00014,22.69375]
[1778425120849,33.44,80943.79,0.0,0.73861,0.00014,22.68129]
[1778425126890,33.44,80944.9,0.0,0.73877,0.00014,22.6747]
[1778425132004,33.44,80944.59,0.0,0.73872,0.00014,22.67652]
[1778425137990,33.44,80944.97,0.0,0.73878,0.00014,22.67415]
[1778425143025,33.44,80945.91,0.0,0.73892,0.00014,22.66836]
[1778425150075,33.44,80946.94,0.0,0.73907,0.00014,22.6619]
[1778425155109,33.44,80949.7,0.0,0.73946,0.00014,22.64518]
[1778425160145,33.44,80952.01,0.0,0.73978,0.00014,22.63135]
[1778425165179,33.44,80950.51,0.0,0.73957,0.00014,22.64025]
[1778425170214,33.44,80948.48,0.0,0.7393,0.00014,22.65206]
[1778425175249,33.44,80954.79,0.0,0.74021,0.00014,22.61013]
[1778425178271,33.44,80961.44,0.0,0.74113,0.00014,22.57039]
[1778425183305,33.44,80961.31,0.0,0.74111,0.00014,22.57141]
[1778425188343,33.44,80963.84,0.0,0.74145,0.00014,22.55657]
[1778425193376,33.44,80965.99,0.0,0.74174,0.00014,22.54409]
[1778425197404,33.44,80978.33,0.0,0.74345,0.00014,22.46995]
[1778425199417,33.44,80985.47,0.0,0.74443,0.00014,22.42685]
[1778425200425,33.44,80988.23,0.0,0.74481,0.00014,22.41019]
[1778425201431,33.44,80989.36,0.0,0.74497,0.00014,22.40344]
[1778425206466,33.44,80986.83,0.0,0.74462,0.00014,22.41895]
[1778425211501,33.44,80987.58,0.0,0.74472,0.00014,22.41427]
[1778425216538,33.44,80987.63,0.0,0.74473,0.00014,22.41389]
[1778425221572,33.44,80988.4,0.0,0.74483,0.00014,22.40942]
[1778425226609,33.44,80988.9,0.0,0.7449,0.00014,22.40632]
[1778425231643,33.44,80984.31,0.0,0.7443,0.00014,22.42984]
[1778425236679,33.44,80985.04,0.0,0.7444,0.00014,22.42526]
[1778425242783,33.44,80985.42,0.0,0.74446,0.00014,22.42283]
[1778425252853,33.44,80987.21,0.0,0.74471,0.00014,22.41185]
[1778425260847,33.44,80989.55,0.0,0.74503,0.00014,22.39754]
[1778425266888,33.44,80990.35,0.0,0.74515,0.00014,22.39241]
[1778425271930,33.44,80991.44,0.0,0.7453,0.00014,22.38594]
[1778425272998,33.44,80997.15,0.0,0.74608,0.00014,22.35132]
[1778425277966,33.44,81001.23,0.0,0.74664,0.00014,22.32656]
[1778425283070,33.44,81000.57,0.0,0.74656,0.00014,22.33031]
[1778425289046,33.44,80999.54,0.0,0.74643,0.00014,22.33615]
[1778425295088,33.43,80997.37,0.0,0.74616,0.00014,22.34491]
[1778425300123,33.43,80992.37,0.0,0.74548,0.00014,22.37488]
[1778425305160,33.43,80991.24,0.0,0.74533,0.00014,22.38173]
[1778425313281,33.43,80991.5,0.0,0.74536,0.00014,22.3803]
[1778425319258,33.43,80991.13,0.0,0.7453,0.00014,22.38269]
[1778425321272,33.43,80996.89,0.0,0.7461,0.00014,22.34778]
[1778425324301,33.43,81025.92,0.0,0.75007,0.00014,22.17054]
[1778425325309,33.43,81042.34,0.0,0.7523,0.00014,22.06924]
[1778425330343,33.43,81039.45,0.0,0.75192,0.00014,22.08686]
[1778425335378,33.43,81038.76,0.0,0.75183,0.00014,22.09079]
[1778425337392,33.43,81045.3,0.0,0.75272,0.00014,22.05033]
[1778425340416,33.43,81052.61,0.0,0.7537,0.00014,22.00514]
[1778425343435,33.43,81045.37,0.0,0.75273,0.00014,22.04995]
[1778425348469,33.43,81048.4,0.0,0.75314,0.00014,22.03089]
[1778425353506,33.43,81043.18,0.0,0.75246,0.00014,22.05895]
[1778425356533,33.43,81037.42,0.0,0.75169,0.00014,22.09435]
[1778425361562,33.43,81039.75,0.0,0.752,0.00014,22.07991]
[1778425365590,33.43,81045.82,0.0,0.75283,0.00014,22.04241]
[1778425370625,33.43,81047.9,0.0,0.7531,0.00014,22.0297]
[1778425372641,33.43,81042.81,0.0,0.75241,0.00014,22.06124]
[1778425373718,33.43,81037.67,0.0,0.75172,0.00014,22.09297]
[1778425379688,33.43,81045.68,0.0,0.7528,0.00014,22.04386]
[1778425382710,33.43,81047.2,0.0,0.753,0.00014,22.03456]
[1778425387745,33.43,81047.27,0.0,0.75301,0.00014,22.03407]
[1778425393858,33.43,81047.74,0.0,0.75307,0.00014,22.03111]
[1778425399830,33.43,81049.23,0.0,0.75328,0.00014,22.02184]
[1778425404886,33.43,81048.78,0.0,0.75322,0.00014,22.02461]
[1778425407885,33.43,81056.34,0.0,0.75424,0.00013,21.97774]
[1778425410906,33.43,81063.38,0.0,0.75519,0.00013,21.93399]
[1778425414006,33.43,81069.04,0.0,0.75598,0.00013,21.89462]
[1778425419977,33.43,81064.86,0.0,0.75541,0.00013,21.92085]
[1778425420983,33.43,81047.46,0.0,0.75306,0.00014,22.02897]
[1778425421991,33.43,81025.1,0.0,0.75002,0.00014,22.16693]
[1778425422996,33.43,81023.94,0.0,0.74986,0.00014,22.17409]
[1778425428032,33.43,81023.41,0.0,0.74978,0.00014,22.17755]
[1778425433067,33.43,81020.24,0.0,0.74935,0.00014,22.19717]
[1778425436087,33.43,81028.23,0.0,0.75043,0.00014,22.14823]
[1778425437099,33.43,81044.49,0.0,0.75264,0.00014,22.04791]
[1778425438104,33.43,81044.61,0.0,0.75266,0.00014,22.04716]
[1778425442133,33.43,81050.89,0.0,0.75352,0.00014,22.00801]
[1778425444221,33.43,81060.19,0.0,0.75477,0.00013,21.95018]
[1778425445156,33.43,81065.25,0.0,0.75546,0.00013,21.9187]
[1778425447168,33.43,81064.43,0.0,0.75535,0.00013,21.9238]
[1778425451233,33.43,81082.76,0.0,0.75781,0.00013,21.80931]
[1778425452248,33.43,81105.76,0.0,0.76087,0.00013,21.66465]
[1778425453246,33.43,81100.3,0.0,0.76014,0.00013,21.69928]
[1778425456268,33.43,81090.97,0.0,0.75889,0.00013,21.75826]
[1778425461302,33.43,81088.72,0.0,0.75859,0.00013,21.77253]
[1778425464368,33.43,81083.63,0.0,0.75791,0.00013,21.80445]
[1778425466376,33.43,81073.83,0.0,0.7566,0.00013,21.86575]
[1778425468364,33.43,81060.64,0.0,0.75482,0.00013,21.94806]
[1778425471385,33.43,81055.05,0.0,0.75409,0.00014,21.97869]
[1778425474447,33.44,81049.2,0.0,0.7533,0.00014,22.01502]
[1778425480448,33.44,81050.73,0.0,0.7535,0.00014,22.00604]
[1778425483469,33.44,81056.05,0.0,0.75421,0.00013,21.9733]
[1778425484517,33.44,81063.09,0.0,0.75516,0.00013,21.92961]
[1778425490517,33.44,81062.92,0.0,0.75513,0.00013,21.9309]
[1778425494589,33.44,81057.53,0.0,0.7544,0.00013,21.96466]
[1778425500597,33.44,81053.99,0.0,0.75391,0.00014,21.98706]
[1778425502605,33.44,81062.84,0.0,0.7551,0.00013,21.93218]
[1778425503612,33.44,81070.59,0.0,0.75615,0.00013,21.88388]
[1778425508646,33.44,81073.66,0.0,0.75656,0.00013,21.86469]
[1778425511668,33.44,81067.27,0.0,0.7557,0.00013,21.90458]
[1778425516703,33.44,81059.73,0.0,0.75468,0.00013,21.95178]
[1778425521740,33.44,81054.61,0.0,0.75399,0.00014,21.98357]
[1778425524765,33.44,81062.85,0.0,0.7551,0.00013,21.93236]
[1778425528801,33.44,81068.4,0.0,0.75585,0.00013,21.89788]
[1778425529808,33.44,81073.79,0.0,0.75657,0.00013,21.86431]
[1778425531822,33.44,81074.0,0.0,0.75662,0.00013,21.8591]
[1778425533835,33.44,81067.73,0.0,0.75577,0.00013,21.89838]
[1778425535851,33.44,81063.72,0.0,0.75523,0.00013,21.92343]
[1778425540887,33.44,81065.67,0.0,0.75549,0.00013,21.91142]
[1778425545924,33.44,81070.41,0.0,0.75613,0.00013,21.88207]
[1778425549950,33.45,81075.89,0.0,0.75686,0.00013,21.84812]
[1778425555022,33.45,81073.44,0.0,0.75652,0.00013,21.86364]
[1778425560025,33.45,81072.32,0.0,0.75636,0.00013,21.87106]
[1778425565092,33.45,81077.13,0.0,0.757,0.00013,21.84146]
[1778425567074,33.45,81082.89,0.0,0.75777,0.00013,21.80542]
[1778425569093,33.45,81082.31,0.0,0.75769,0.00013,21.80916]
[1778425572111,33.45,81076.17,0.0,0.75687,0.00013,21.84772]
[1778425577146,33.45,81073.05,0.0,0.75644,0.00013,21.86736]
[1778425583189,33.45,81070.29,0.0,0.75607,0.00013,21.88468]
[1778425588224,33.45,81068.99,0.0,0.7559,0.00013,21.89277]
[1778425593262,33.45,81069.68,0.0,0.75602,0.00013,21.88432]
[1778425598293,33.45,81067.03,0.0,0.75566,0.00013,21.90074]
[1778425603328,33.45,81065.63,0.0,0.75547,0.00013,21.90969]
[1778425608364,33.45,81067.5,0.0,0.75572,0.00013,21.89831]
[1778425613399,33.45,81067.42,0.0,0.7557,0.00013,21.89904]
[1778425618434,33.45,81067.99,0.0,0.75577,0.00013,21.89567]
[1778425623468,33.46,81071.28,0.0,0.7562,0.00013,21.87569]
[1778425628505,33.46,81076.26,0.0,0.75686,0.00013,21.84508]
[1778425633539,33.46,81077.4,0.0,0.757,0.00013,21.8385]
[1778425635586,33.46,81069.9,0.0,0.75599,0.00013,21.88561]
[1778425642604,33.46,81069.28,0.0,0.75589,0.00013,21.89034]
[1778425645656,33.46,81062.56,0.0,0.75498,0.00013,21.93258]
[1778425650661,33.47,81062.1,0.0,0.75491,0.00013,21.9359]
[1778425655726,33.47,81058.53,0.0,0.75444,0.00013,21.9544]
[1778425660730,33.47,81059.29,0.0,0.75454,0.00013,21.95016]
[1778425665796,33.47,81060.33,0.0,0.75467,0.00013,21.94421]
[1778425670800,33.47,81057.61,0.0,0.75429,0.00013,21.96158]
[1778425675866,33.47,81042.17,0.0,0.75219,0.00014,22.05746]
[1778425676843,33.47,81042.17,0.0,0.75219,0.00014,22.05767]
[1778425681878,33.48,81036.95,0.0,0.75146,0.00014,22.09074]
[1778425686913,33.48,81036.57,0.0,0.75139,0.00014,22.09378]
[1778425691949,33.48,81031.92,0.0,0.75076,0.00014,22.12273]
[1778425692956,33.48,81025.61,0.0,0.74989,0.00014,22.16159]
[1778425693962,33.48,81018.89,0.0,0.74898,0.00014,22.20282]
[1778425694970,33.48,81017.51,0.0,0.74879,0.00014,22.21132]
[1778425700012,33.48,81012.57,0.0,0.74811,0.00014,22.24167]
[1778425705040,33.48,81008.3,0.0,0.74751,0.00014,22.26807]
[1778425708060,33.49,81000.83,0.0,0.74649,0.00014,22.31369]
[1778425710102,33.49,80997.06,0.0,0.74597,0.00014,22.33659]
[1778425715110,33.49,80993.54,0.0,0.74551,0.00014,22.35382]
[1778425720147,33.49,80970.95,0.0,0.74239,0.00014,22.49006]
[1778425721155,33.49,80953.9,0.0,0.74002,0.00014,22.59208]
[1778425722162,33.49,80950.06,0.0,0.73949,0.00014,22.61496]
[1778425726225,33.49,80953.41,0.0,0.73995,0.00014,22.59503]
[1778425731233,33.49,80960.13,0.0,0.74089,0.00014,22.55498]
[1778425736295,33.49,80961.88,0.0,0.74113,0.00014,22.5446]
[1778425741302,33.49,80970.63,0.0,0.74234,0.00014,22.49235]
[1778425746365,33.49,80972.77,0.0,0.74263,0.00014,22.4795]
[1778425751372,33.49,80975.52,0.0,0.74302,0.00014,22.46271]
[1778425756439,33.49,80981.88,0.0,0.7439,0.00014,22.42422]
[1778425761443,33.48,80969.78,0.0,0.74223,0.00014,22.49683]
[1778425764464,33.48,80963.35,0.0,0.74135,0.00014,22.5352]
[1778425768493,33.48,80956.47,0.0,0.7404,0.00014,22.57585]
[1778425769499,33.48,80950.51,0.0,0.73957,0.00014,22.6112]
[1778425774534,33.48,80947.32,0.0,0.73917,0.00014,22.62557]
[1778425776579,33.48,80956.27,0.0,0.74041,0.00014,22.57233]
[1778425781583,33.48,80953.82,0.0,0.74007,0.00014,22.58693]
[1778425786649,33.48,80957.42,0.0,0.74058,0.00014,22.5652]
[1778425792661,33.48,80957.94,0.0,0.74066,0.00014,22.56165]
[1778425797696,33.48,80956.52,0.0,0.74047,0.00014,22.56973]
[1778425802731,33.47,80958.2,0.0,0.74072,0.00014,22.55923]
[1778425806791,33.47,80949.79,0.0,0.73955,0.00014,22.60897]
[1778425807771,33.47,80949.79,0.0,0.73956,0.00014,22.60882]
[1778425812807,33.47,80946.45,0.0,0.73911,0.00014,22.62788]
[1778425817842,33.47,80941.56,0.0,0.73844,0.00014,22.65648]
[1778425824891,33.47,80940.48,0.0,0.7383,0.00014,22.66225]
[1778425829925,33.46,80949.94,0.0,0.73963,0.00014,22.60558]
[1778425831939,33.46,80954.27,0.0,0.74026,0.00014,22.57553]
[1778425835967,33.46,80961.27,0.0,0.74124,0.00014,22.53336]
[1778425844028,33.46,80967.31,0.0,0.74209,0.00014,22.4969]
[1778425849067,33.46,80976.42,0.0,0.74335,0.00014,22.442]
[1778425854098,33.46,80977.14,0.0,0.74346,0.00014,22.43751]
[1778425859132,33.46,80978.43,0.0,0.74364,0.00014,22.42965]
[1778425865177,33.46,80978.98,0.0,0.74371,0.00014,22.42629]
[1778425870216,33.46,80979.88,0.0,0.74384,0.00014,22.42088]
[1778425875247,33.46,80979.15,0.0,0.74374,0.00014,22.42533]
[1778425881291,33.46,80975.16,0.0,0.74319,0.00014,22.44928]
[1778425882296,33.46,80981.68,0.0,0.74409,0.00014,22.40999]
[1778425884312,33.46,80983.93,0.0,0.7444,0.00014,22.39648]
[1778425886323,33.46,80989.03,0.0,0.7451,0.00014,22.36573]
[1778425891359,33.46,80989.08,0.0,0.74514,0.00014,22.36117]
[1778425896393,33.46,80996.48,0.0,0.74616,0.00014,22.31608]
[1778425901429,33.46,80996.45,0.0,0.74616,0.00014,22.31623]
[1778425906463,33.46,80996.71,0.0,0.74619,0.00014,22.31467]
[1778425911499,33.46,80996.77,0.0,0.7462,0.00014,22.31431]
[1778425916536,33.46,80997.53,0.0,0.74631,0.00014,22.30924]
[1778425921570,33.45,80996.37,0.0,0.74616,0.00014,22.31588]
[1778425926608,33.45,80996.34,0.0,0.74616,0.00014,22.31612]
[1778425932649,33.45,80995.58,0.0,0.74605,0.00014,22.32081]
[1778425937711,33.46,80994.14,0.0,0.74585,0.00014,22.32963]
[1778425942719,33.46,80987.45,0.0,0.74493,0.00014,22.37017]
[1778425947781,33.46,80985.84,0.0,0.74471,0.00014,22.3798]
[1778425952789,33.45,80990.74,0.0,0.74541,0.00014,22.34602]
[1778425957850,33.45,80990.0,0.0,0.74531,0.00014,22.35049]
[1778425964873,33.45,80989.8,0.0,0.74528,0.00014,22.35168]
[1778425969908,33.45,80989.14,0.0,0.74519,0.00014,22.35565]
[1778425974943,33.45,80986.62,0.0,0.74485,0.00014,22.37079]
[1778425979978,33.45,80988.87,0.0,0.74516,0.00014,22.35717]
[1778425982999,33.45,80994.01,0.0,0.74587,0.00014,22.3259]
[1778425988066,33.45,80994.53,0.0,0.74595,0.00014,22.32253]
[1778425993070,33.45,80994.19,0.0,0.7459,0.00014,22.32444]
[1778425998136,33.45,81005.47,0.0,0.74745,0.00014,22.25579]
[1778426003140,33.45,81008.1,0.0,0.74782,0.00014,22.23956]
[1778426008206,33.45,81010.82,0.0,0.74819,0.00014,22.22284]
[1778426014217,33.45,81010.4,0.0,0.74817,0.00014,22.22118]
[1778426019252,33.45,81010.81,0.0,0.74822,0.00014,22.21862]
[1778426024287,33.45,81009.97,0.0,0.74811,0.00014,22.22368]
[1778426030329,33.45,81008.69,0.0,0.74794,0.00014,22.2314]
[1778426036372,33.45,81008.51,0.0,0.74791,0.00014,22.23241]
[1778426041409,33.45,81013.01,0.0,0.74853,0.00014,22.20482]
[1778426042414,33.45,81018.68,0.0,0.74931,0.00014,22.17008]
[1778426047450,33.45,81019.67,0.0,0.74945,0.00014,22.16378]
[1778426052486,33.45,81021.32,0.0,0.74968,0.00014,22.15352]
[1778426058561,33.45,81026.21,0.0,0.75035,0.00014,22.12331]
[1778426063562,33.45,81028.96,0.0,0.75073,0.00014,22.10624]
[1778426068631,33.45,81037.4,0.0,0.75188,0.00014,22.05418]
[1778426074638,33.45,81039.99,0.0,0.75225,0.00014,22.03411]
[1778426079676,33.45,81044.0,0.0,0.7528,0.00014,22.00925]
[1778426084716,33.44,81047.49,0.0,0.75328,0.00014,21.98743]
[1778426086752,33.44,81053.84,0.0,0.75414,0.00014,21.94798]
[1778426092796,33.44,81056.0,0.0,0.75443,0.00014,21.93456]
[1778426097830,33.44,81055.96,0.0,0.75442,0.00014,21.93481]
[1778426100852,33.44,81049.99,0.0,0.75362,0.00014,21.97174]
[1778426106893,33.44,81052.53,0.0,0.75396,0.00014,21.95624]
[1778426108915,33.44,81044.72,0.0,0.7529,0.00014,22.00452]
[1778426113943,33.44,81043.63,0.0,0.75276,0.00014,22.01088]
[1778426117973,33.44,81038.39,0.0,0.75206,0.00014,22.04306]
[1778426118986,33.44,81030.61,0.0,0.751,0.00014,22.09096]
[1778426120991,33.44,81022.35,0.0,0.74987,0.00014,22.14174]
[1778426121999,33.44,81016.61,0.0,0.74909,0.00014,22.17687]
[1778426125021,33.44,81025.95,0.0,0.75037,0.00014,22.11957]
[1778426131064,33.44,81028.43,0.0,0.75072,0.00014,22.10047]
[1778426135092,33.44,81022.96,0.0,0.74998,0.00014,22.13387]
[1778426140126,33.44,81018.19,0.0,0.74934,0.00014,22.16278]
[1778426146169,33.44,81017.54,0.0,0.74926,0.00014,22.16631]
[1778426152213,33.44,81016.67,0.0,0.74915,0.00014,22.17123]
[1778426157248,33.44,81013.57,0.0,0.74873,0.00014,22.1898]
[1778426162282,33.44,81010.36,0.0,0.74831,0.00014,22.20894]
[1778426167318,33.43,81010.94,0.0,0.7484,0.00014,22.20487]
[1778426173360,33.43,81010.6,0.0,0.74836,0.00014,22.20633]
[1778426179412,33.43,81007.43,0.0,0.74794,0.00014,22.22502]
[1778426182426,33.43,80999.17,0.0,0.74682,0.00014,22.27499]
[1778426187461,33.43,81001.4,0.0,0.74713,0.00014,22.26103]
[1778426194510,33.42,81002.76,0.0,0.74736,0.00014,22.24802]
[1778426199552,33.42,81003.15,0.0,0.74742,0.00014,22.24503]
[1778426205588,33.42,81003.88,0.0,0.74753,0.00014,22.24016]
[1778426207603,33.42,80998.46,0.0,0.74679,0.00014,22.27308]
[1778426212636,33.42,80997.78,0.0,0.7467,0.00014,22.2772]
[1778426217672,33.42,80995.59,0.0,0.7464,0.00014,22.29037]
[1778426219697,33.42,81001.34,0.0,0.7472,0.00014,22.25515]
[1778426224722,33.42,81005.91,0.0,0.74783,0.00014,22.22682]
[1778426229768,33.42,81013.66,0.0,0.7489,0.00014,22.17909]
[1778426234795,33.41,81015.27,0.0,0.74913,0.00014,22.16904]
[1778426239838,33.41,81017.51,0.0,0.74943,0.00014,22.15526]
[1778426244862,33.41,81018.1,0.0,0.74952,0.00014,22.15159]
[1778426249912,33.41,81019.61,0.0,0.74973,0.00014,22.142]
[1778426254943,33.41,81019.69,0.0,0.74978,0.00014,22.13692]
[1778426259982,33.41,81016.99,0.0,0.74942,0.00014,22.15299]
[1778426265015,33.41,81016.99,0.0,0.74943,0.00014,22.1525]
[1778426270057,33.41,81018.38,0.0,0.74963,0.00014,22.14349]
[1778426275083,33.4,81016.12,0.0,0.74933,0.00014,22.15684]
[1778426280130,33.4,81011.83,0.0,0.74875,0.00014,22.18278]
[1778426285153,33.4,81012.5,0.0,0.74885,0.00014,22.1784]
[1778426290199,33.4,81012.55,0.0,0.74886,0.00014,22.17786]
[1778426295223,33.4,81013.25,0.0,0.74896,0.00014,22.17338]
[1778426300270,33.4,81015.15,0.0,0.74922,0.00014,22.16162]
[1778426305293,33.4,81018.89,0.0,0.74974,0.00014,22.13867]
[1778426310340,33.4,81021.6,0.0,0.75011,0.00014,22.12208]
[1778426315364,33.4,81023.27,0.0,0.75036,0.00014,22.10752]
[1778426320410,33.4,81022.31,0.0,0.75024,0.00014,22.11314]
[1778426326441,33.4,81022.31,0.0,0.75025,0.00014,22.11274]
[1778426332483,33.4,81021.64,0.0,0.75017,0.00014,22.11636]
[1778426340553,33.39,81021.51,0.0,0.75016,0.00014,22.11644]
[1778426345575,33.39,81017.9,0.0,0.74968,0.00014,22.13811]
[1778426347589,33.39,81010.23,0.0,0.74864,0.00014,22.18493]
[1778426352624,33.39,81007.68,0.0,0.74829,0.00014,22.2001]
[1778426355658,33.39,81013.66,0.0,0.74912,0.00014,22.16328]
[1778426360696,33.39,81017.91,0.0,0.7497,0.00014,22.13709]
[1778426365715,33.39,81015.9,0.0,0.74943,0.00014,22.14941]
[1778426370751,33.39,81014.06,0.0,0.74918,0.00014,22.16056]
[1778426375785,33.39,81011.4,0.0,0.74885,0.00014,22.17258]
[1778426380836,33.39,81010.69,0.0,0.74875,0.00014,22.17671]
[1778426385855,33.39,81012.61,0.0,0.74902,0.00014,22.16468]
[1778426390908,33.39,81011.76,0.0,0.74891,0.00014,22.16979]
[1778426395927,33.38,81010.37,0.0,0.74872,0.00014,22.17814]
[1778426400979,33.38,81007.46,0.0,0.74833,0.00014,22.19573]
[1778426407003,33.38,81007.35,0.0,0.74832,0.00014,22.19608]
[1778426412039,33.38,81006.93,0.0,0.74826,0.00014,22.19843]
[1778426417074,33.38,81002.96,0.0,0.74773,0.00014,22.22243]
[1778426424126,33.38,80998.42,0.0,0.74711,0.00014,22.24969]
[1778426431188,33.38,80995.34,0.0,0.74672,0.00014,22.26393]
[1778426436210,33.38,80994.82,0.0,0.74666,0.00014,22.26677]
[1778426441258,33.38,80995.99,0.0,0.74683,0.00014,22.25932]
[1778426446282,33.37,80996.07,0.0,0.74685,0.00014,22.25846]
[1778426451328,33.37,80997.95,0.0,0.74711,0.00014,22.24661]
[1778426458366,33.37,80999.0,0.0,0.74727,0.00014,22.23962]
[1778426463401,33.37,80997.32,0.0,0.74705,0.00014,22.24941]
[1778426468437,33.37,80998.62,0.0,0.74724,0.00014,22.24097]
[1778426476493,33.36,80997.45,0.0,0.74709,0.00014,22.24732]
[1778426481539,33.36,80996.61,0.0,0.74699,0.00014,22.25201]
[1778426486563,33.36,80994.17,0.0,0.74666,0.00014,22.26649]
[1778426491609,33.36,80992.12,0.0,0.74642,0.00014,22.27424]
[1778426496633,33.36,80992.77,0.0,0.74652,0.00014,22.2696]
[1778426501679,33.36,80991.9,0.0,0.74641,0.00014,22.27462]
[1778426506703,33.35,80990.37,0.0,0.74621,0.00014,22.28351]
[1778426511749,33.35,80990.19,0.0,0.74619,0.00014,22.2841]
[1778426516773,33.35,80988.33,0.0,0.74595,0.00014,22.2949]
[1778426521820,33.35,80987.11,0.0,0.74579,0.00014,22.30182]
[1778426526843,33.35,80988.05,0.0,0.74593,0.00014,22.2956]
[1778426531889,33.35,80986.52,0.0,0.74573,0.00014,22.30442]
[1778426537920,33.34,80984.78,0.0,0.7455,0.00014,22.31438]
[1778426542955,33.34,80985.13,0.0,0.74556,0.00014,22.31193]
[1778426544969,33.34,80979.7,0.0,0.74481,0.00014,22.34477]
[1778426550010,33.34,80980.23,0.0,0.74489,0.00014,22.34115]
[1778426555041,33.34,80982.71,0.0,0.74527,0.00014,22.32171]
[1778426560076,33.34,80981.91,0.0,0.74517,0.00014,22.32607]
[1778426565111,33.34,80982.15,0.0,0.74521,0.00014,22.32415]
[1778426572169,33.33,80982.33,0.0,0.74525,0.00014,22.3224]
[1778426580216,33.33,80980.3,0.0,0.74498,0.00014,22.33417]
[1778426592313,33.33,80975.92,0.0,0.74439,0.00014,22.36]
[1778426598342,33.33,80970.84,0.0,0.74369,0.00014,22.3904]
[1778426606398,33.33,80972.23,0.0,0.7439,0.00014,22.38141]
[1778426612455,33.32,80973.25,0.0,0.74408,0.00014,22.37055]
[1778426617475,33.32,80974.84,0.0,0.74431,0.00014,22.36028]
[1778426622525,33.32,80976.96,0.0,0.74462,0.00014,22.34685]
[1778426628553,33.32,80979.78,0.0,0.74502,0.00014,22.32915]
[1778426633590,33.32,80980.12,0.0,0.74508,0.00014,22.3268]
[1778426638623,33.31,80979.29,0.0,0.74497,0.00014,22.33163]
[1778426643658,33.31,80974.62,0.0,0.74432,0.00014,22.35981]
[1778426648703,33.31,80972.01,0.0,0.74396,0.00014,22.37559]
[1778426653735,33.31,80968.51,0.0,0.74347,0.00014,22.39703]
[1778426658770,33.32,80970.32,0.0,0.74372,0.00014,22.38621]
[1778426664812,33.31,80973.22,0.0,0.74413,0.00014,22.36842]
[1778426669846,33.32,80973.08,0.0,0.7441,0.00014,22.36962]
[1778426674881,33.32,80970.36,0.0,0.74374,0.00014,22.38237]
[1778426679916,33.32,80969.34,0.0,0.74359,0.00014,22.38888]
[1778426684952,33.32,80965.93,0.0,0.74311,0.00014,22.40982]
[1778426688980,33.32,80957.79,0.0,0.74197,0.00014,22.45911]
[1778426689986,33.32,80950.95,0.0,0.74101,0.00014,22.50028]
[1778426690993,33.32,80949.51,0.0,0.74081,0.00014,22.50895]
[1778426696029,33.32,80949.34,0.0,0.74079,0.00014,22.5101]
[1778426701065,33.32,80949.02,0.0,0.74073,0.00014,22.51247]
[1778426706102,33.32,80948.53,0.0,0.74065,0.00014,22.5158]
[1778426711136,33.32,80947.41,0.0,0.7405,0.00014,22.52247]
[1778426716173,33.32,80947.46,0.0,0.74051,0.00014,22.52215]
[1778426723230,33.32,80946.48,0.0,0.74037,0.00014,22.52803]
[1778426728256,33.32,80947.28,0.0,0.74048,0.00014,22.52324]
[1778426733300,33.32,80950.05,0.0,0.74089,0.00014,22.50265]
[1778426739335,33.33,80949.93,0.0,0.74087,0.00014,22.50366]
[1778426745375,33.33,80949.57,0.0,0.74081,0.00014,22.50603]
[1778426749406,33.33,80955.61,0.0,0.74165,0.00014,22.46983]
[1778426757459,33.33,80958.99,0.0,0.74212,0.00014,22.45]
[1778426762497,33.33,80959.2,0.0,0.74214,0.00014,22.44904]
[1778426767531,33.33,80960.33,0.0,0.74229,0.00014,22.44243]
[1778426772566,33.33,80966.41,0.0,0.74314,0.00014,22.40583]
[1778426778609,33.33,80969.67,0.0,0.74359,0.00014,22.38625]
[1778426783656,33.33,80972.8,0.0,0.74402,0.00014,22.36744]
[1778426789687,33.33,80976.01,0.0,0.74447,0.00014,22.34786]
[1778426794723,33.33,80972.07,0.0,0.74395,0.00014,22.36728]
[1778426799758,33.33,80967.31,0.0,0.7433,0.00014,22.39578]
[1778426804793,33.33,80965.32,0.0,0.74302,0.00014,22.40771]
[1778426809827,33.33,80963.9,0.0,0.74283,0.00014,22.41616]
[1778426815874,33.33,80963.4,0.0,0.74276,0.00014,22.41902]
[1778426822922,33.33,80963.08,0.0,0.74272,0.00014,22.42081]
[1778426827959,33.33,80963.14,0.0,0.74273,0.00014,22.42041]
[1778426834007,33.33,80962.2,0.0,0.7426,0.00014,22.42604]
[1778426839052,33.33,80961.07,0.0,0.74244,0.00014,22.43282]
[1778426844088,33.33,80960.93,0.0,0.74242,0.00014,22.43364]
[1778426849124,33.33,80960.39,0.0,0.74235,0.00014,22.43686]
[1778426854147,33.33,80960.37,0.0,0.74237,0.00014,22.43289]
[1778426862212,33.33,80960.37,0.0,0.74237,0.00014,22.43288]
[1778426872285,33.33,80960.08,0.0,0.74233,0.00014,22.43466]
[1778426877321,33.33,80965.39,0.0,0.74307,0.00014,22.40266]
[1778426881350,33.33,80968.69,0.0,0.74353,0.00014,22.38294]
[1778426882354,33.33,80962.99,0.0,0.74273,0.00014,22.41753]
[1778426884369,33.33,80960.82,0.0,0.74242,0.00014,22.43085]
[1778426892425,33.33,80960.75,0.0,0.74239,0.00014,22.43216]
[1778426897461,33.33,80959.46,0.0,0.7422,0.00014,22.44046]
[1778426902496,33.34,80957.84,0.0,0.74196,0.00014,22.45068]
[1778426907531,33.34,80957.85,0.0,0.74195,0.00014,22.45117]
[1778426912568,33.34,80954.63,0.0,0.74152,0.00014,22.4669]
[1778426917604,33.34,80954.19,0.0,0.74145,0.00014,22.46986]
[1778426922640,33.34,80953.32,0.0,0.74132,0.00014,22.47536]
[1778426929688,33.34,80952.6,0.0,0.74122,0.00014,22.47998]
[1778426934722,33.34,80952.32,0.0,0.74117,0.00014,22.48183]
[1778426939759,33.34,80952.18,0.0,0.74116,0.00014,22.48255]
[1778426944795,33.34,80958.88,0.0,0.74209,0.00014,22.44242]
[1778426950836,33.34,80958.22,0.0,0.74199,0.00014,22.44684]
[1778426955872,33.35,80961.36,0.0,0.74242,0.00014,22.4281]
[1778426960906,33.35,80960.87,0.0,0.74235,0.00014,22.43115]
[1778426966941,33.35,80957.19,0.0,0.74184,0.00014,22.45329]
[1778426971985,33.35,80953.37,0.0,0.74133,0.00014,22.47208]
[1778426977021,33.34,80953.06,0.0,0.74129,0.00014,22.4738]
[1778426982056,33.34,80952.23,0.0,0.74118,0.00014,22.47859]
[1778426987091,33.34,80954.4,0.0,0.74149,0.00014,22.46542]
[1778426992126,33.34,80951.54,0.0,0.74109,0.00014,22.48245]
[1778426997163,33.34,80947.74,0.0,0.74056,0.00014,22.50515]
[1778426999177,33.34,80937.95,0.0,0.73919,0.00014,22.56366]
[1778427004213,33.34,80935.87,0.0,0.7389,0.00014,22.57613]
[1778427011262,33.34,80937.98,0.0,0.73919,0.00014,22.56358]
[1778427017304,33.34,80939.1,0.0,0.73935,0.00014,22.55674]
[1778427022339,33.34,80939.31,0.0,0.73938,0.00014,22.55573]
[1778427026367,33.34,80945.19,0.0,0.74021,0.00014,22.52039]
[1778427031402,33.34,80951.42,0.0,0.74111,0.00014,22.47889]
[1778427037444,33.34,80952.57,0.0,0.74126,0.00014,22.47212]
[1778427042480,33.34,80948.12,0.0,0.74064,0.00014,22.49893]
[1778427045517,33.34,80955.8,0.0,0.74171,0.00014,22.4529]
[1778427047516,33.34,80964.53,0.0,0.74293,0.00014,22.40021]
[1778427048522,33.34,80966.13,0.0,0.74315,0.00014,22.39058]
[1778427053557,33.34,80964.48,0.0,0.74292,0.00014,22.40059]
[1778427058593,33.34,80963.51,0.0,0.74278,0.00014,22.40648]
[1778427062622,33.34,80957.17,0.0,0.7419,0.00014,22.44468]
[1778427064635,33.34,80951.01,0.0,0.74104,0.00014,22.48175]
[1778427069671,33.34,80949.46,0.0,0.74082,0.00014,22.49115]
[1778427074705,33.34,80950.26,0.0,0.74093,0.00014,22.48629]
[1778427079740,33.34,80951.09,0.0,0.74105,0.00014,22.48111]
[1778427086789,33.34,80950.75,0.0,0.74101,0.00014,22.48287]
[1778427091826,33.34,80948.36,0.0,0.74071,0.00014,22.49286]
[1778427096863,33.34,80954.07,0.0,0.74151,0.00014,22.45842]
[1778427100889,33.34,80959.18,0.0,0.74223,0.00014,22.42766]
[1778427105925,33.34,80960.14,0.0,0.74236,0.00014,22.42172]
[1778427110961,33.34,80963.99,0.0,0.7429,0.00014,22.39851]
[1778427117002,33.34,80966.76,0.0,0.74328,0.00014,22.38187]
[1778427122039,33.34,80965.97,0.0,0.74317,0.00014,22.38675]
[1778427125060,33.34,80959.74,0.0,0.7423,0.00014,22.42431]
[1778427130094,33.34,80963.48,0.0,0.74282,0.00014,22.40181]
[1778427135130,33.34,80960.49,0.0,0.74241,0.00014,22.41986]
[1778427140164,33.34,80960.37,0.0,0.74239,0.00014,22.42058]
[1778427145199,33.34,80958.79,0.0,0.74217,0.00014,22.43005]
[1778427150234,33.34,80960.62,0.0,0.74243,0.00014,22.41898]
[1778427155269,33.34,80963.36,0.0,0.74284,0.00014,22.39809]
[1778427160304,33.34,80965.14,0.0,0.74309,0.00014,22.38742]
[1778427161311,33.34,80959.54,0.0,0.74231,0.00014,22.42116]
[1778427165339,33.34,80947.42,0.0,0.74061,0.00014,22.49396]
[1778427170374,33.34,80949.69,0.0,0.74093,0.00014,22.48034]
[1778427175409,33.34,80954.54,0.0,0.74161,0.00014,22.45129]
[1778427180445,33.34,80954.07,0.0,0.74155,0.00014,22.45396]
[1778427185480,33.34,80952.79,0.0,0.74137,0.00014,22.46145]
[1778427190515,33.34,80952.62,0.0,0.74135,0.00014,22.46226]
[1778427196559,33.34,80951.89,0.0,0.74126,0.00014,22.46638]
[1778427201594,33.34,80949.37,0.0,0.74091,0.00014,22.48127]
[1778427205622,33.33,80960.6,0.0,0.74248,0.00014,22.41351]
[1778427206630,33.33,80959.95,0.0,0.74239,0.00014,22.41743]
[1778427211666,33.33,80960.27,0.0,0.74246,0.00014,22.41143]
[1778427216701,33.33,80961.46,0.0,0.74263,0.00014,22.40433]
[1778427223751,33.34,80961.21,0.0,0.74259,0.00014,22.40603]
[1778427228792,33.34,80964.86,0.0,0.74309,0.00014,22.38422]
[1778427232813,33.34,80957.6,0.0,0.74208,0.00014,22.42819]
[1778427234835,33.34,80952.34,0.0,0.74134,0.00014,22.45997]
[1778427240877,33.34,80949.01,0.0,0.74087,0.00014,22.47992]
[1778427245912,33.34,80954.58,0.0,0.74166,0.00014,22.44632]
[1778427252961,33.34,80955.54,0.0,0.74179,0.00014,22.44039]
[1778427259008,33.34,80960.01,0.0,0.74242,0.00014,22.41331]
[1778427264039,33.34,80961.05,0.0,0.74257,0.00014,22.40692]
[1778427269078,33.33,80957.8,0.0,0.74212,0.00014,22.42642]
[1778427274110,33.33,80957.3,0.0,0.74208,0.00014,22.42518]
[1778427279148,33.33,80957.15,0.0,0.74206,0.00014,22.42589]
[1778427284180,33.33,80957.4,0.0,0.7421,0.00014,22.42417]
[1778427286193,33.33,80966.51,0.0,0.74337,0.00014,22.3692]
[1778427291228,33.33,80970.01,0.0,0.74385,0.00014,22.34816]
[1778427296264,33.33,80967.37,0.0,0.74348,0.00014,22.36432]
[1778427301299,33.33,80966.32,0.0,0.74333,0.00014,22.37085]
[1778427307340,33.34,80965.51,0.0,0.74321,0.00014,22.37601]
[1778427312375,33.34,80964.58,0.0,0.74308,0.00014,22.38186]
[1778427318417,33.34,80964.55,0.0,0.74307,0.00014,22.38233]
[1778427323452,33.34,80963.58,0.0,0.74293,0.00014,22.38841]
[1778427328487,33.34,80968.37,0.0,0.74359,0.00014,22.35968]
[1778427333523,33.34,80968.85,0.0,0.74369,0.00014,22.35254]
[1778427338557,33.34,80975.63,0.0,0.74463,0.00014,22.31138]
[1778427344600,33.34,80978.58,0.0,0.74504,0.00014,22.29357]
[1778427349640,33.34,80978.57,0.0,0.74504,0.00014,22.29363]
[1778427354669,33.34,80979.34,0.0,0.74515,0.00014,22.28893]
[1778427356684,33.34,80984.73,0.0,0.7459,0.00014,22.25596]
[1778427361719,33.34,80991.26,0.0,0.74681,0.00014,22.21578]
[1778427364739,33.34,80996.48,0.0,0.74753,0.00014,22.18371]
[1778427369781,33.34,81002.79,0.0,0.7484,0.00014,22.14497]
[1778427376823,33.33,81002.85,0.0,0.74842,0.00014,22.14407]
[1778427381858,33.33,81010.27,0.0,0.74946,0.00014,22.09807]
[1778427384901,33.33,81015.73,0.0,0.75021,0.00014,22.06438]
[1778427386905,33.33,81023.09,0.0,0.75122,0.00014,22.01897]
[1778427387918,33.33,81047.95,0.0,0.7546,0.00014,21.86467]
[1778427390012,33.33,81061.63,0.0,0.75646,0.00014,21.77917]
[1778427390955,33.33,81061.63,0.0,0.75646,0.00014,21.7792]
[1778427391951,33.33,81068.97,0.0,0.75748,0.00013,21.72899]
[1778427392961,33.33,81075.8,0.0,0.7584,0.00013,21.68607]
[1778427393970,33.33,81070.04,0.0,0.75762,0.00013,21.72238]
[1778427399001,33.33,81072.69,0.0,0.75798,0.00013,21.70581]
[1778427402024,33.33,81065.66,0.0,0.75703,0.00014,21.74983]
[1778427404037,33.33,81066.46,0.0,0.75714,0.00014,21.7445]
[1778427406051,33.33,81068.56,0.0,0.75743,0.00013,21.73125]
[1778427411086,33.33,81070.29,0.0,0.75766,0.00013,21.72051]
[1778427416127,33.33,81068.99,0.0,0.75748,0.00013,21.72868]
[1778427421162,33.33,81068.84,0.0,0.75746,0.00013,21.72969]
[1778427422170,33.33,81060.59,0.0,0.75635,0.00014,21.78152]
[1778427423176,33.33,81057.2,0.0,0.75589,0.00014,21.80276]
[1778427427210,33.33,81047.87,0.0,0.75462,0.00014,21.86115]
[1778427428215,33.33,81045.65,0.0,0.75432,0.00014,21.87492]
[1778427429222,33.33,81037.5,0.0,0.75321,0.00014,21.92561]
[1778427430310,33.33,81038.92,0.0,0.7534,0.00014,21.91689]
[1778427433250,33.33,81046.37,0.0,0.75442,0.00014,21.87022]
[1778427437282,33.33,81040.56,0.0,0.75364,0.00014,21.90598]
[1778427439300,33.33,81047.97,0.0,0.75465,0.00014,21.85963]
[1778427444328,33.33,81042.93,0.0,0.75398,0.00014,21.89049]
[1778427449362,33.33,81052.97,0.0,0.75535,0.00014,21.82742]
[1778427455407,33.32,81057.25,0.0,0.75596,0.00014,21.79632]
[1778427457418,33.32,81062.27,0.0,0.75665,0.00014,21.76457]
[1778427462453,33.32,81064.89,0.0,0.75701,0.00014,21.7478]
[1778427467488,33.32,81067.91,0.0,0.75742,0.00014,21.72856]
[1778427475544,33.32,81068.17,0.0,0.75746,0.00014,21.72672]
[1778427480660,33.32,81065.84,0.0,0.75715,0.00014,21.74121]
[1778427486621,33.32,81066.62,0.0,0.75726,0.00014,21.7361]
[1778427491658,33.32,81065.39,0.0,0.7571,0.00014,21.74365]
[1778427496693,33.32,81070.72,0.0,0.75782,0.00013,21.70998]
[1778427500800,33.32,81075.94,0.0,0.75853,0.00013,21.67684]
[1778427504757,33.32,81085.58,0.0,0.75983,0.00013,21.61578]
[1778427506768,33.32,81093.13,0.0,0.76084,0.00013,21.56802]
[1778427511803,33.32,81091.34,0.0,0.76063,0.00013,21.57544]
[1778427516839,33.32,81093.29,0.0,0.76089,0.00013,21.56324]
[1778427520943,33.32,81085.4,0.0,0.75982,0.00013,21.61332]
[1778427524898,33.32,81080.16,0.0,0.75911,0.00013,21.64668]
[1778427527919,33.32,81077.11,0.0,0.7587,0.00013,21.66597]
[1778427531013,33.32,81085.55,0.0,0.75984,0.00013,21.61273]
[1778427535972,33.32,81092.17,0.0,0.76073,0.00013,21.57074]
[1778427541010,33.32,81097.17,0.0,0.7614,0.00013,21.53897]
[1778427545037,33.32,81104.53,0.0,0.76238,0.00013,21.49229]
[1778427550071,33.32,81104.3,0.0,0.76234,0.00013,21.49405]
[1778427555108,33.32,81106.2,0.0,0.7626,0.00013,21.48197]
[1778427557122,33.32,81098.7,0.0,0.76159,0.00013,21.52978]
[1778427562156,33.32,81099.38,0.0,0.76168,0.00013,21.5256]
[1778427567192,33.32,81101.62,0.0,0.76198,0.00013,21.51152]
[1778427569207,33.32,81107.51,0.0,0.76276,0.00013,21.47414]
[1778427574241,33.32,81107.72,0.0,0.76281,0.00013,21.46891]
[1778427579277,33.32,81111.37,0.0,0.76329,0.00013,21.44585]
[1778427584312,33.32,81112.19,0.0,0.7634,0.00013,21.44088]
[1778427589346,33.33,81112.95,0.0,0.76349,0.00013,21.43633]
[1778427594383,33.33,81108.39,0.0,0.76288,0.00013,21.46575]
[1778427599416,33.33,81107.17,0.0,0.76271,0.00013,21.47383]
[1778427600429,33.33,81099.1,0.0,0.76163,0.00013,21.52514]
[1778427605458,33.33,81102.93,0.0,0.76214,0.00013,21.50098]
[1778427610493,33.33,81102.03,0.0,0.76201,0.00013,21.50697]
[1778427615528,33.33,81099.85,0.0,0.76172,0.00013,21.52112]
[1778427620563,33.33,81100.35,0.0,0.76178,0.00013,21.51827]
[1778427625602,33.33,81106.33,0.0,0.76257,0.00013,21.48073]
[1778427630636,33.33,81105.28,0.0,0.76242,0.00013,21.48791]
[1778427635673,33.34,81109.06,0.0,0.76294,0.00013,21.46021]
[1778427640709,33.34,81111.66,0.0,0.76327,0.00013,21.44423]
[1778427647757,33.34,81111.66,0.0,0.76326,0.00013,21.44482]
[1778427649784,33.34,81146.07,0.0,0.76782,0.00013,21.22447]
[1778427650785,33.34,81174.0,0.0,0.77148,0.00013,21.04383]
[1778427652804,33.34,81167.45,0.0,0.77062,0.00013,21.08644]
[1778427653813,33.34,81166.61,0.0,0.77051,0.00013,21.09224]
[1778427654816,33.34,81159.68,0.0,0.7696,0.00013,21.13719]
[1778427655824,33.34,81165.87,0.0,0.7704,0.00013,21.09731]
[1778427659851,33.34,81160.29,0.0,0.76966,0.00013,21.13388]
[1778427661928,33.34,81153.34,0.0,0.76875,0.00013,21.17901]
[1778427663880,33.34,81164.27,0.0,0.77017,0.00013,21.10867]
[1778427664886,33.34,81165.57,0.0,0.77034,0.00013,21.10047]
[1778427666901,33.35,81160.4,0.0,0.76965,0.00013,21.13455]
[1778427667909,33.35,81152.3,0.0,0.76859,0.00013,21.18683]
[1778427669921,33.35,81148.3,0.0,0.76806,0.00013,21.21291]
[1778427674956,33.35,81147.48,0.0,0.76794,0.00013,21.21862]
[1778427679991,33.35,81146.71,0.0,0.76783,0.00013,21.22391]
[1778427682077,33.35,81139.46,0.0,0.76687,0.00013,21.27069]
[1778427685026,33.35,81138.51,0.0,0.76674,0.00013,21.27698]
[1778427687040,33.35,81126.34,0.0,0.76513,0.00013,21.35539]
[1778427689055,33.35,81127.59,0.0,0.76529,0.00013,21.34751]
[1778427691069,33.35,81140.26,0.0,0.76699,0.00013,21.26215]
[1778427692152,33.35,81146.52,0.0,0.76782,0.00013,21.22195]
[1778427695096,33.35,81139.84,0.0,0.76693,0.00013,21.26519]
[1778427697111,33.36,81136.77,0.0,0.76652,0.00013,21.28524]
[1778427702181,33.36,81128.94,0.0,0.76548,0.00013,21.33574]
[1778427704163,33.36,81121.94,0.0,0.76454,0.00013,21.38091]
[1778427709205,33.36,81123.1,0.0,0.76469,0.00013,21.37385]
[1778427710218,33.36,81087.76,0.0,0.75997,0.00013,21.59863]
[1778427711220,33.36,81056.42,0.0,0.75574,0.00014,21.79544]
[1778427712228,33.36,81057.21,0.0,0.75585,0.00014,21.79057]
[1778427717264,33.36,81069.76,0.0,0.75754,0.00013,21.71207]
[1778427718273,33.36,81075.71,0.0,0.75834,0.00013,21.67461]
[1778427721294,33.36,81079.57,0.0,0.75887,0.00013,21.65023]
[1778427722365,33.36,81086.41,0.0,0.75978,0.00013,21.60712]
[1778427724313,33.36,81076.38,0.0,0.75843,0.00013,21.67055]
[1778427728342,33.36,81069.28,0.0,0.75748,0.00013,21.7151]
[1778427731362,33.36,81061.99,0.0,0.75649,0.00014,21.76078]
[1778427732435,33.36,81073.14,0.0,0.758,0.00013,21.69066]
[1778427733376,33.36,81073.14,0.0,0.758,0.00013,21.69054]
[1778427738411,33.36,81077.43,0.0,0.75859,0.00013,21.66309]
[1778427743447,33.36,81078.82,0.0,0.75879,0.00013,21.65389]
[1778427746468,33.35,81073.59,0.0,0.75809,0.00013,21.6865]
[1778427751503,33.35,81073.87,0.0,0.75817,0.00013,21.68]
[1778427756540,33.35,81073.92,0.0,0.75818,0.00013,21.67918]
[1778427761588,33.35,81073.11,0.0,0.75809,0.00013,21.68374]
[1778427766623,33.35,81072.38,0.0,0.758,0.00013,21.68773]
[1778427768637,33.35,81078.34,0.0,0.7588,0.00013,21.65008]
[1778427773673,33.35,81080.09,0.0,0.75905,0.00013,21.63875]
[1778427776700,33.35,81092.41,0.0,0.7607,0.00013,21.56086]
[1778427781735,33.35,81094.82,0.0,0.76102,0.00013,21.54572]
[1778427786768,33.35,81096.73,0.0,0.76128,0.00013,21.53363]
[1778427791804,33.35,81102.68,0.0,0.76207,0.00013,21.49605]
[1778427796838,33.35,81104.72,0.0,0.76234,0.00013,21.48339]
[1778427801873,33.35,81102.3,0.0,0.76201,0.00013,21.49914]
[1778427806908,33.35,81101.38,0.0,0.76188,0.00013,21.50517]
[1778427809929,33.35,81095.37,0.0,0.76108,0.00013,21.54326]
[1778427814965,33.35,81088.38,0.0,0.76017,0.00013,21.5832]
[1778427820000,33.35,81087.76,0.0,0.76009,0.00013,21.58709]
[1778427825034,33.35,81082.62,0.0,0.75939,0.00013,21.61964]
[1778427830070,33.35,81082.02,0.0,0.75931,0.00013,21.62371]
[1778427836111,33.35,81082.31,0.0,0.75934,0.00013,21.62222]
[1778427841146,33.35,81082.81,0.0,0.7594,0.00013,21.61933]
[1778427845174,33.35,81090.56,0.0,0.76044,0.00013,21.57048]
[1778427847189,33.35,81095.47,0.0,0.7611,0.00013,21.53939]
[1778427851223,33.35,81101.51,0.0,0.7619,0.00013,21.50115]
[1778427852229,33.35,81108.01,0.0,0.76277,0.00013,21.4599]
[1778427854243,33.35,81112.08,0.0,0.76331,0.00013,21.43404]
[1778427858273,33.35,81118.76,0.0,0.7642,0.00013,21.39147]
[1778427863359,33.35,81120.26,0.0,0.7644,0.00013,21.38198]
[1778427869348,33.35,81119.71,0.0,0.76432,0.00013,21.38563]
[1778427874383,33.35,81120.1,0.0,0.7644,0.00013,21.37903]
[1778427882443,33.35,81123.04,0.0,0.76479,0.00013,21.36039]
[1778427887478,33.35,81120.98,0.0,0.76451,0.00013,21.37376]
[1778427891506,33.36,81126.76,0.0,0.76527,0.00013,21.337]
[1778427892514,33.36,81133.48,0.0,0.76616,0.00013,21.29395]
[1778427897548,33.36,81134.18,0.0,0.76625,0.00013,21.28954]
[1778427899562,33.36,81143.25,0.0,0.76745,0.00013,21.23137]
[1778427906611,33.36,81146.82,0.0,0.76792,0.00013,21.20856]
[1778427907618,33.36,81153.72,0.0,0.76883,0.00013,21.1641]
[1778427912653,33.36,81153.34,0.0,0.76877,0.00013,21.16684]
[1778427917694,33.36,81151.46,0.0,0.76852,0.00013,21.17933]
[1778427922723,33.36,81149.19,0.0,0.76821,0.00013,21.19441]
[1778427927758,33.36,81141.72,0.0,0.76721,0.00013,21.243]
[1778427928765,33.36,81130.92,0.0,0.76579,0.00013,21.31233]
[1778427933854,33.36,81132.97,0.0,0.76608,0.00013,21.29531]
[1778427935814,33.36,81143.21,0.0,0.76743,0.00013,21.2296]
[1778427940849,33.36,81146.49,0.0,0.76786,0.00013,21.20884]
[1778427942863,33.36,81152.74,0.0,0.76867,0.00013,21.16882]
[1778427943929,33.36,81161.53,0.0,0.76983,0.00013,21.11212]
[1778427949913,33.37,81164.61,0.0,0.77022,0.00013,21.09254]
[1778427953999,33.37,81169.72,0.0,0.77089,0.00013,21.05964]
[1778427958979,33.37,81174.91,0.0,0.77156,0.00013,21.0263]
[1778427959986,33.37,81183.63,0.0,0.7727,0.00013,20.9697]
[1778427963010,33.37,81188.84,0.0,0.77337,0.00013,20.93594]
[1778427968048,33.37,81194.45,0.0,0.77409,0.00013,20.89958]
[1778427971070,33.37,81184.15,0.0,0.77275,0.00013,20.96706]
[1778427974141,33.37,81193.69,0.0,0.77398,0.00013,20.9052]
[1778427980139,33.37,81192.29,0.0,0.77379,0.00013,20.91488]
[1778427985175,33.37,81187.51,0.0,0.77316,0.00013,20.94641]
[1778427990220,33.37,81188.52,0.0,0.77329,0.00013,20.9402]
[1778427992228,33.37,81197.5,0.0,0.77448,0.00013,20.87757]
[1778427994290,33.37,81208.35,0.0,0.77588,0.00013,20.80684]
[1778427997301,33.37,81219.97,0.0,0.77737,0.00013,20.7308]
[1778427999295,33.38,81231.88,0.0,0.77889,0.00013,20.65284]
[1778428001311,33.38,81224.71,0.0,0.77797,0.00013,20.70027]
[1778428004382,33.38,81248.57,0.0,0.78101,0.00013,20.54335]
[1778428006347,33.38,81301.38,0.0,0.78766,0.00012,20.19246]
[1778428008357,33.38,81295.49,0.0,0.78691,0.00013,20.23229]
[1778428009375,33.38,81310.56,0.0,0.78879,0.00012,20.13158]
[1778428010372,33.38,81306.58,0.0,0.78829,0.00012,20.15848]
[1778428014479,33.38,81304.25,0.0,0.78799,0.00012,20.17479]
[1778428016413,33.38,81311.05,0.0,0.78883,0.00012,20.12956]
[1778428017422,33.38,81318.05,0.0,0.7897,0.00012,20.08277]
[1778428018430,33.38,81319.01,0.0,0.78981,0.00012,20.07654]
[1778428022461,33.39,81326.09,0.0,0.79067,0.00012,20.02986]
[1778428023470,33.39,81332.68,0.0,0.79148,0.00012,19.98571]
[1778428024549,33.39,81348.69,0.0,0.79342,0.00012,19.87968]
[1778428026491,33.4,81352.52,0.0,0.79382,0.00012,19.85812]
[1778428028503,33.41,81343.26,0.0,0.79264,0.00012,19.92266]
[1778428029510,33.41,81336.91,0.0,0.79186,0.00012,19.9656]
[1778428030578,33.41,81334.36,0.0,0.79154,0.00012,19.98301]
[1778428032538,33.41,81343.08,0.0,0.79261,0.00012,19.92476]
[1778428033547,33.41,81337.57,0.0,0.79192,0.00012,19.96217]
[1778428034554,33.41,81329.88,0.0,0.79097,0.00012,20.01414]
[1778428035558,33.41,81322.66,0.0,0.79007,0.00012,20.06291]
[1778428036567,33.41,81314.8,0.0,0.78909,0.00012,20.11588]
[1778428037574,33.41,81311.36,0.0,0.78866,0.00012,20.13929]
[1778428038581,33.42,81304.6,0.0,0.78781,0.00012,20.18485]
[1778428039586,33.42,81300.15,0.0,0.78725,0.00012,20.21486]
[1778428041600,33.42,81284.94,0.0,0.78533,0.00013,20.31686]
[1778428042607,33.42,81285.19,0.0,0.78536,0.00013,20.31541]
[1778428045629,33.42,81280.1,0.0,0.78471,0.00013,20.34997]
[1778428046635,33.42,81270.07,0.0,0.78344,0.00013,20.41679]
[1778428047650,33.42,81262.73,0.0,0.78251,0.00013,20.46567]
[1778428048655,33.42,81257.68,0.0,0.78187,0.00013,20.49928]
[1778428049658,33.43,81248.31,0.0,0.78065,0.00013,20.56277]
[1778428051692,33.43,81228.77,0.0,0.77817,0.00013,20.68791]
[1778428052719,33.43,81205.82,0.0,0.77522,0.00013,20.83824]
[1778428054781,33.43,81212.92,0.0,0.77613,0.00013,20.79209]
[1778428055736,33.43,81212.92,0.0,0.77612,0.00013,20.79218]
[1778428056743,33.43,81225.83,0.0,0.77778,0.00013,20.70769]
[1778428057750,33.43,81231.0,0.0,0.77844,0.00013,20.67383]
[1778428062784,33.43,81227.96,0.0,0.77805,0.00013,20.69405]
[1778428064852,33.43,81240.94,0.0,0.77971,0.00013,20.60878]
[1778428065810,33.43,81240.94,0.0,0.77971,0.00013,20.6088]
[1778428067823,33.43,81247.78,0.0,0.78057,0.00013,20.56388]
[1778428068830,33.43,81241.52,0.0,0.77977,0.00013,20.60535]
[1778428069889,33.43,81233.3,0.0,0.77872,0.00013,20.65971]
[1778428070851,33.43,81259.41,0.0,0.78204,0.00013,20.48765]
[1778428071851,33.43,81286.3,0.0,0.78543,0.00013,20.30939]
[1778428072859,33.43,81289.09,0.0,0.78577,0.00013,20.29106]
[1778428076895,33.44,81278.66,0.0,0.78445,0.00013,20.36137]
[1778428078901,33.44,81291.15,0.0,0.78601,0.00013,20.2787]
[1778428079908,33.44,81292.3,0.0,0.78615,0.00013,20.2713]
[1778428080918,33.44,81285.49,0.0,0.78529,0.00013,20.31687]
[1778428082931,33.44,81294.87,0.0,0.78645,0.00013,20.25485]
[1778428083939,33.44,81298.64,0.0,0.78692,0.00012,20.22999]
[1778428087966,33.44,81290.33,0.0,0.78586,0.00013,20.28649]
[1778428089980,33.45,81286.81,0.0,0.78541,0.00013,20.31038]
[1778428095071,33.45,81275.85,0.0,0.78402,0.00013,20.38417]
[1778428097033,33.45,81273.01,0.0,0.78365,0.00013,20.40342]
[1778428102069,33.45,81274.13,0.0,0.78377,0.00013,20.39726]
[1778428104083,33.45,81284.32,0.0,0.78504,0.00013,20.32994]
[1778428105144,33.45,81277.84,0.0,0.78423,0.00013,20.37316]
[1778428107102,33.46,81277.97,0.0,0.78424,0.00013,20.37263]
[1778428112137,33.46,81277.48,0.0,0.78419,0.00013,20.3725]
[1778428114153,33.46,81285.32,0.0,0.78517,0.00013,20.32079]
[1778428119185,33.46,81282.85,0.0,0.78483,0.00013,20.33844]
[1778428120194,33.46,81294.07,0.0,0.78624,0.00013,20.26408]
[1778428121200,33.46,81295.18,0.0,0.78637,0.00013,20.25697]
[1778428126235,33.47,81294.98,0.0,0.78632,0.00013,20.25971]
[1778428131270,33.47,81295.46,0.0,0.78635,0.00012,20.25796]
[1778428136305,33.47,81291.83,0.0,0.78587,0.00013,20.28347]
[1778428141340,33.48,81289.3,0.0,0.78553,0.00013,20.30157]
[1778428143356,33.48,81305.31,0.0,0.78753,0.00012,20.19545]
[1778428144362,33.48,81305.31,0.0,0.78752,0.00012,20.19571]
[1778428145436,33.48,81311.44,0.0,0.78828,0.00012,20.15514]
[1778428147383,33.48,81318.12,0.0,0.7891,0.00012,20.11118]
[1778428148391,33.48,81319.52,0.0,0.78926,0.00012,20.10209]
[1778428151413,33.49,81312.66,0.0,0.7884,0.00012,20.1488]
[1778428152418,33.49,81307.12,0.0,0.7877,0.00012,20.18601]
[1778428155500,33.49,81317.13,0.0,0.78894,0.00012,20.11977]
[1778428157454,33.49,81320.56,0.0,0.78935,0.00012,20.09731]
[1778428162489,33.49,81323.21,0.0,0.78965,0.00012,20.08118]
[1778428168531,33.5,81323.92,0.0,0.78971,0.00012,20.07839]
[1778428173567,33.5,81323.04,0.0,0.7896,0.00012,20.08179]
[1778428174574,33.5,81350.13,0.0,0.79293,0.00012,19.90038]
[1778428175642,33.51,81356.04,0.0,0.79359,0.00012,19.86442]
[1778428176588,33.52,81356.04,0.0,0.79358,0.00012,19.86485]
[1778428181623,33.52,81358.8,0.0,0.79388,0.00012,19.84837]
[1778428186659,33.56,81355.73,0.0,0.79324,0.00012,19.88387]
[1778428191694,33.61,81353.99,0.0,0.79266,0.00012,19.91666]
[1778428196729,33.66,81351.97,0.0,0.79209,0.00012,19.94861]
[1778428198745,33.69,81343.52,0.0,0.7909,0.00012,20.01376]
[1778428201772,33.69,81336.01,0.0,0.78997,0.00012,20.06419]
[1778428203782,33.69,81341.97,0.0,0.79069,0.00012,20.02525]
[1778428205858,33.7,81350.37,0.0,0.79165,0.00012,19.97276]
[1778428211835,33.73,81352.93,0.0,0.79178,0.00012,19.96597]
[1778428216870,33.74,81353.57,0.0,0.79179,0.00012,19.96602]
[1778428222911,33.76,81356.73,0.0,0.79204,0.00012,19.95243]
[1778428227947,33.76,81355.76,0.0,0.7919,0.00012,19.96033]
[1778428232983,33.76,81355.11,0.0,0.79182,0.00012,19.96161]
[1778428238026,33.77,81357.18,0.0,0.79205,0.00012,19.94912]
[1778428244064,33.77,81356.81,0.0,0.79198,0.00012,19.95305]
[1778428249099,33.77,81353.37,0.0,0.79155,0.00012,19.97693]
[1778428254134,33.78,81350.63,0.0,0.79119,0.00012,19.99609]
[1778428259169,33.8,81349.58,0.0,0.79094,0.00012,20.01032]
[1778428264207,33.82,81352.31,0.0,0.79111,0.00012,20.00147]
[1778428269239,33.82,81350.01,0.0,0.7908,0.00012,20.01795]
[1778428274274,33.83,81346.05,0.0,0.7903,0.00012,20.04528]
[1778428276352,33.83,81356.39,0.0,0.79156,0.00012,19.97694]
[1778428277295,33.83,81356.39,0.0,0.79156,0.00012,19.97709]
[1778428282330,33.83,81354.35,0.0,0.79127,0.00012,19.99289]
[1778428287365,33.86,81358.11,0.0,0.79158,0.00012,19.97604]
[1778428289383,33.86,81365.17,0.0,0.79243,0.00012,19.93]
[1778428290388,33.86,81372.23,0.0,0.79326,0.00012,19.88404]
[1778428291395,33.86,81376.86,0.0,0.79383,0.00012,19.85028]
[1778428293410,33.87,81375.16,0.0,0.79356,0.00012,19.86538]
[1778428294416,33.87,81369.22,0.0,0.79284,0.00012,19.90504]
[1778428295423,33.87,81365.91,0.0,0.79243,0.00012,19.92714]
[1778428296492,33.88,81371.12,0.0,0.79306,0.00012,19.89261]
[1778428298444,33.88,81379.0,0.0,0.79401,0.00012,19.84042]
[1778428300458,33.88,81379.44,0.0,0.79406,0.00012,19.83786]
[1778428305493,33.88,81378.67,0.0,0.79395,0.00012,19.84387]
[1778428310528,33.88,81379.26,0.0,0.79401,0.00012,19.84078]
[1778428315564,33.88,81373.64,0.0,0.79332,0.00012,19.87891]
[1778428319607,33.88,81367.86,0.0,0.79261,0.00012,19.91776]
[1778428320605,33.88,81362.65,0.0,0.79197,0.00012,19.95234]
[1778428321607,33.89,81353.83,0.0,0.7909,0.00012,20.01117]
[1778428322613,33.89,81345.18,0.0,0.78983,0.00012,20.06882]
[1778428325636,33.89,81356.72,0.0,0.79123,0.00012,19.99285]
[1778428330674,33.89,81359.58,0.0,0.79156,0.00012,19.97498]
[1778428336775,33.89,81355.48,0.0,0.79104,0.00012,20.00369]
[1778428342758,33.9,81360.22,0.0,0.79158,0.00012,19.97384]
[1778428346845,33.9,81370.75,0.0,0.79284,0.00012,19.90501]
[1778428352827,33.9,81370.85,0.0,0.79288,0.00012,19.90054]
[1778428357862,33.9,81373.19,0.0,0.79315,0.00012,19.88547]
[1778428361890,33.9,81378.36,0.0,0.79377,0.00012,19.85153]
[1778428366985,33.91,81380.04,0.0,0.79396,0.00012,19.84104]
[1778428368939,33.91,81387.21,0.0,0.79482,0.00012,19.79367]
[1778428371021,33.91,81393.38,0.0,0.79555,0.00012,19.75305]
[1778428372973,33.91,81422.13,0.0,0.79897,0.00012,19.56209]
[1778428378008,33.93,81418.05,0.0,0.79838,0.00012,19.59545]
[1778428383048,33.95,81416.82,0.0,0.79811,0.00012,19.61073]
[1778428387077,33.95,81402.92,0.0,0.7964,0.00012,19.70645]
[1778428389091,33.95,81389.49,0.0,0.79478,0.00012,19.7964]
[1778428391107,33.96,81376.48,0.0,0.79321,0.00012,19.8831]
[1778428392112,33.96,81371.35,0.0,0.79259,0.00012,19.91718]
[1778428393119,33.96,81364.22,0.0,0.79172,0.00012,19.96442]
[1778428398154,33.96,81364.52,0.0,0.79176,0.00012,19.96262]
[1778428403189,33.96,81362.17,0.0,0.79147,0.00012,19.97821]
[1778428408224,33.96,81360.17,0.0,0.79123,0.00012,19.9914]
[1778428412254,33.96,81353.23,0.0,0.79041,0.00012,20.03291]
[1778428417349,33.95,81346.76,0.0,0.78963,0.00012,20.07518]
[1778428419302,33.95,81337.06,0.0,0.78844,0.00012,20.13914]
[1778428420312,33.96,81333.95,0.0,0.78806,0.00012,20.15967]
[1778428422323,33.96,81339.8,0.0,0.78878,0.00012,20.12127]
[1778428424337,33.96,81344.23,0.0,0.78932,0.00012,20.09231]
[1778428429373,33.96,81346.59,0.0,0.78959,0.00012,20.07743]
[1778428434408,33.96,81349.03,0.0,0.78988,0.00012,20.06205]
[1778428441456,33.96,81349.76,0.0,0.78995,0.00012,20.05817]
[1778428443470,33.96,81344.4,0.0,0.78929,0.00012,20.09373]
[1778428448505,33.96,81342.55,0.0,0.78906,0.00012,20.10629]
[1778428450519,33.96,81335.27,0.0,0.78816,0.00012,20.15438]
[1778428451526,33.96,81333.57,0.0,0.78795,0.00012,20.16562]
[1778428456562,33.97,81333.34,0.0,0.78792,0.00012,20.16737]
[1778428457629,33.97,81328.32,0.0,0.7873,0.00012,20.20054]
[1778428458576,33.97,81328.32,0.0,0.7873,0.00012,20.2006]
[1778428459582,33.97,81333.4,0.0,0.78792,0.00012,20.16724]
[1778428461596,33.97,81335.99,0.0,0.78824,0.00012,20.15034]
[1778428463610,33.97,81318.08,0.0,0.78603,0.00012,20.26819]
[1778428464617,33.97,81311.58,0.0,0.78523,0.00012,20.31083]
[1778428466632,33.97,81311.58,0.0,0.78523,0.00012,20.3109]
[1778428472677,33.97,81308.21,0.0,0.78484,0.00012,20.32881]
[1778428477769,33.97,81305.47,0.0,0.78449,0.00012,20.34726]
[1778428479726,33.97,81310.52,0.0,0.78511,0.00012,20.31441]
[1778428480732,33.97,81317.26,0.0,0.78594,0.00012,20.2703]
[1778428481739,33.97,81322.43,0.0,0.78658,0.00012,20.23647]
[1778428485767,33.97,81329.28,0.0,0.78742,0.00012,20.19157]
[1778428487839,33.97,81335.98,0.0,0.78824,0.00012,20.14766]
[1778428494830,33.97,81336.54,0.0,0.7883,0.00012,20.1446]
[1778428499865,33.97,81335.78,0.0,0.7882,0.00012,20.15004]
[1778428504907,33.97,81338.47,0.0,0.78852,0.00012,20.13277]
[1778428505906,33.97,81344.35,0.0,0.78923,0.00012,20.09423]
[1778428510942,33.98,81346.56,0.0,0.78949,0.00012,20.08052]
[1778428512956,33.98,81353.24,0.0,0.7903,0.00012,20.03691]
[1778428518049,33.98,81357.06,0.0,0.79074,0.00012,20.01264]
[1778428522018,33.98,81366.92,0.0,0.79194,0.00012,19.94781]
[1778428528119,33.98,81371.54,0.0,0.79249,0.00012,19.91783]
[1778428533097,33.98,81378.72,0.0,0.79338,0.00012,19.86639]
[1778428538189,33.99,81380.34,0.0,0.79356,0.00012,19.85606]
[1778428541153,33.99,81375.1,0.0,0.79293,0.00012,19.89113]
[1778428547194,33.99,81374.41,0.0,0.79283,0.00012,19.89623]
[1778428552231,33.99,81374.87,0.0,0.79288,0.00012,19.89368]
[1778428557267,33.99,81375.6,0.0,0.79296,0.00012,19.88939]
[1778428562304,33.99,81376.07,0.0,0.793,0.00012,19.88685]
[1778428565323,33.99,81381.58,0.0,0.79366,0.00012,19.85077]
[1778428570357,34.0,81381.2,0.0,0.7936,0.00012,19.85405]
[1778428575392,34.0,81386.21,0.0,0.79419,0.00012,19.82177]
[1778428576398,34.0,81392.28,0.0,0.79492,0.00012,19.78159]
[1778428578474,34.0,81396.11,0.0,0.79537,0.00012,19.75652]
[1778428584458,34.0,81401.21,0.0,0.79596,0.00012,19.72378]
[1778428592514,34.01,81401.41,0.0,0.79598,0.00012,19.71998]
[1778428598615,34.01,81400.28,0.0,0.79583,0.00012,19.72879]
[1778428601577,34.01,81393.63,0.0,0.79502,0.00012,19.77356]
[1778428603590,34.01,81386.59,0.0,0.79417,0.00012,19.82055]
[1778428608686,34.01,81392.53,0.0,0.79487,0.00012,19.78185]
[1778428609633,34.01,81392.53,0.0,0.79487,0.00012,19.782]
[1778428615679,34.02,81396.27,0.0,0.7953,0.00012,19.75808]
[1778428620711,34.02,81400.07,0.0,0.79574,0.00012,19.73371]
[1778428625747,34.02,81402.45,0.0,0.79601,0.00012,19.71883]
[1778428627759,34.02,81409.92,0.0,0.79689,0.00012,19.66955]
[1778428633802,34.03,81411.66,0.0,0.79708,0.00012,19.65917]
[1778428636823,34.03,81418.4,0.0,0.79788,0.00012,19.61467]
[1778428641858,34.03,81416.04,0.0,0.79758,0.00012,19.63125]
[1778428646894,34.03,81415.99,0.0,0.79756,0.00012,19.63239]
[1778428651928,34.03,81414.9,0.0,0.79744,0.00012,19.63628]
[1778428656963,34.03,81410.03,0.0,0.79686,0.00012,19.66924]
[1778428661998,34.04,81404.1,0.0,0.79613,0.00012,19.70958]
[1778428667033,34.04,81396.63,0.0,0.79522,0.00012,19.76001]
[1778428672068,34.04,81400.24,0.0,0.79564,0.00012,19.73674]
[1778428677103,34.04,81401.38,0.0,0.79576,0.00012,19.73019]
[1778428682139,34.05,81403.71,0.0,0.79602,0.00012,19.71571]
[1778428688180,34.05,81402.93,0.0,0.79591,0.00012,19.7221]
[1778428693219,34.05,81410.41,0.0,0.79679,0.00012,19.67315]
[1778428694222,34.05,81411.88,0.0,0.79696,0.00012,19.66387]
[1778428698250,34.06,81417.69,0.0,0.79763,0.00012,19.62635]
[1778428703285,34.06,81415.82,0.0,0.79738,0.00012,19.64028]
[1778428708320,34.06,81417.17,0.0,0.79751,0.00012,19.63279]
[1778428713355,34.07,81415.68,0.0,0.79734,0.00012,19.6399]
[1778428718389,34.07,81413.56,0.0,0.79706,0.00012,19.65545]
[1778428724436,34.08,81413.89,0.0,0.79707,0.00012,19.65496]
[1778428729533,34.08,81414.02,0.0,0.79706,0.00012,19.65557]
[1778428735510,34.08,81416.03,0.0,0.79727,0.00012,19.64404]
[1778428742559,34.09,81416.62,0.0,0.7973,0.00012,19.64228]
[1778428744572,34.09,81425.42,0.0,0.79834,0.00012,19.58422]
[1778428749675,34.09,81421.1,0.0,0.79781,0.00012,19.614]
[1778428755653,34.1,81419.7,0.0,0.79763,0.00012,19.62433]
[1778428760688,34.1,81419.54,0.0,0.79759,0.00012,19.62627]
[1778428765728,34.1,81418.48,0.0,0.79745,0.00012,19.63411]
[1778428772776,34.1,81418.15,0.0,0.79743,0.00012,19.63308]
[1778428777814,34.11,81417.77,0.0,0.79737,0.00012,19.63632]
[1778428782846,34.11,81415.53,0.0,0.79708,0.00012,19.65259]
[1778428789955,34.11,81416.35,0.0,0.79714,0.00012,19.64908]
[1778428793923,34.12,81411.01,0.0,0.79649,0.00012,19.68561]
[1778428798959,34.12,81411.09,0.0,0.79648,0.00012,19.68627]
[1778428801995,34.12,81416.4,0.0,0.79709,0.00012,19.6518]
[1778428802986,34.12,81436.54,0.0,0.79948,0.00012,19.51808]
[1778428803993,34.12,81439.08,0.0,0.79977,0.00012,19.50147]
[1778428809032,34.13,81434.57,0.0,0.79923,0.00012,19.53227]
[1778428810128,34.13,81441.18,0.0,0.8,0.00012,19.48837]
[1778428812049,34.13,81442.42,0.0,0.80012,0.00012,19.48196]
[1778428814064,34.14,81434.64,0.0,0.79917,0.00012,19.53574]
[1778428817086,34.14,81429.09,0.0,0.79851,0.00012,19.57299]
[1778428820200,34.14,81417.8,0.0,0.79716,0.00012,19.64843]
[1778428827156,34.14,81420.34,0.0,0.79744,0.00012,19.63253]
[1778428828162,34.14,81434.04,0.0,0.79907,0.00012,19.54149]
[1778428829169,34.14,81434.86,0.0,0.79916,0.00012,19.53617]
[1778428830271,34.14,81423.21,0.0,0.79778,0.00012,19.61382]
[1778428833197,34.14,81417.57,0.0,0.79713,0.00012,19.64745]
[1778428836218,34.14,81428.3,0.0,0.7984,0.00012,19.57653]
[1778428839239,34.14,81423.08,0.0,0.79777,0.00012,19.61145]
[1778428843267,34.14,81417.47,0.0,0.7971,0.00012,19.64903]
[1778428849309,34.15,81413.75,0.0,0.79664,0.00012,19.67489]
[1778428854345,34.15,81410.55,0.0,0.79624,0.00012,19.69719]
[1778428855357,34.15,81416.25,0.0,0.79691,0.00012,19.65964]
[1778428856360,34.15,81421.95,0.0,0.79759,0.00012,19.62201]
[1778428858373,34.15,81427.49,0.0,0.79824,0.00012,19.58552]
[1778428863416,34.15,81436.32,0.0,0.79927,0.00012,19.52751]
[1778428864423,34.16,81442.98,0.0,0.80003,0.00012,19.48475]
[1778428869458,34.17,81447.5,0.0,0.80047,0.00012,19.45992]
[1778428870562,34.17,81454.57,0.0,0.8013,0.00012,19.41292]
[1778428872481,34.18,81457.92,0.0,0.80164,0.00012,19.39344]
[1778428877516,34.19,81459.74,0.0,0.80177,0.00012,19.38614]
[1778428882551,34.19,81463.15,0.0,0.80216,0.00012,19.3642]
[1778428885572,34.19,81456.91,0.0,0.80142,0.00012,19.40644]
[1778428891614,34.2,81460.84,0.0,0.80189,0.00012,19.37723]
[1778428896649,34.2,81459.77,0.0,0.80174,0.00012,19.38539]
[1778428900846,34.2,81446.5,0.0,0.80018,0.00012,19.47444]
[1778428906720,34.2,81444.25,0.0,0.7999,0.00012,19.48985]
[1778428911756,34.2,81448.38,0.0,0.80038,0.00012,19.4627]
[1778428916790,34.21,81447.66,0.0,0.80029,0.00012,19.46784]
[1778428921827,34.21,81447.3,0.0,0.80025,0.00012,19.47058]
[1778428926859,34.21,81451.29,0.0,0.80071,0.00012,19.44451]
[1778428931894,34.21,81451.2,0.0,0.80069,0.00012,19.44549]
[1778428936930,34.21,81452.74,0.0,0.80087,0.00012,19.43537]
[1778428941968,34.21,81451.45,0.0,0.80071,0.00012,19.44411]
[1778428947002,34.21,81446.4,0.0,0.80012,0.00012,19.47792]
[1778428949015,34.21,81439.37,0.0,0.79929,0.00012,19.52484]
[1778428954050,34.21,81438.72,0.0,0.79923,0.00012,19.5252]
[1778428956064,34.21,81441.76,0.0,0.79959,0.00012,19.5052]
[1778428961275,34.21,81441.95,0.0,0.7996,0.00012,19.50449]
[1778428967144,34.21,81437.67,0.0,0.79909,0.00012,19.53358]
[1778428968152,34.21,81424.36,0.0,0.79751,0.00012,19.62193]
[1778428969159,34.21,81415.4,0.0,0.79645,0.00012,19.68121]
[1778428970164,34.21,81409.93,0.0,0.7958,0.00012,19.71739]
[1778428971346,34.21,81405.15,0.0,0.79523,0.00012,19.74891]
[1778428973186,34.21,81396.79,0.0,0.79423,0.00012,19.80414]
[1778428974193,34.22,81390.66,0.0,0.79349,0.00012,19.8446]
[1778428976207,34.22,81390.34,0.0,0.79345,0.00012,19.84679]
[1778428979229,34.22,81397.77,0.0,0.79434,0.00012,19.79791]
[1778428984278,34.21,81400.45,0.0,0.79467,0.00012,19.77998]
[1778428989299,34.21,81403.5,0.0,0.79503,0.00012,19.75978]
[1778428994333,34.21,81407.19,0.0,0.79547,0.00012,19.73534]
[1778428999369,34.21,81411.35,0.0,0.79597,0.00012,19.708]
[1778429004404,34.22,81414.28,0.0,0.79631,0.00012,19.68887]
[1778429009439,34.22,81414.62,0.0,0.79635,0.00012,19.68685]
[1778429014474,34.22,81413.13,0.0,0.7962,0.00012,19.69267]
[1778429019509,34.22,81407.59,0.0,0.79553,0.00012,19.72967]
[1778429024544,34.22,81402.71,0.0,0.79494,0.00012,19.76205]
[1778429028572,34.22,81409.55,0.0,0.79576,0.00012,19.71707]
[1778429033607,34.22,81413.12,0.0,0.79618,0.00012,19.69365]
[1778429038642,34.22,81413.82,0.0,0.79626,0.00012,19.68911]
[1778429043679,34.22,81413.08,0.0,0.79617,0.00012,19.69411]
[1778429048713,34.22,81411.76,0.0,0.79601,0.00012,19.70289]
[1778429053747,34.22,81410.37,0.0,0.79585,0.00012,19.71201]
[1778429059790,34.22,81406.94,0.0,0.79544,0.00012,19.7344]
[1778429064830,34.22,81408.27,0.0,0.7956,0.00012,19.72547]
[1778429069866,34.22,81404.36,0.0,0.79514,0.00012,19.75104]
[1778429075908,34.22,81404.08,0.0,0.79514,0.00012,19.74827]
[1778429077921,34.22,81395.27,0.0,0.79409,0.00012,19.80625]
[1778429079935,34.22,81390.57,0.0,0.79353,0.00012,19.83696]
[1778429082123,34.22,81381.86,0.0,0.79249,0.00012,19.89397]
[1778429083963,34.21,81383.43,0.0,0.79268,0.00012,19.88351]
[1778429088997,34.21,81383.27,0.0,0.79267,0.00012,19.88423]
[1778429094034,34.21,81384.68,0.0,0.79285,0.00012,19.87421]
[1778429098065,34.21,81396.66,0.0,0.7943,0.00012,19.79465]
[1778429099071,34.21,81403.03,0.0,0.79507,0.00012,19.75254]
[1778429101084,34.21,81411.43,0.0,0.79607,0.00012,19.69701]
[1778429106122,34.21,81414.51,0.0,0.79643,0.00012,19.67687]
[1778429111155,34.21,81408.55,0.0,0.79572,0.00012,19.71653]
[1778429116190,34.21,81402.88,0.0,0.79504,0.00012,19.75413]
[1778429118204,34.21,81398.27,0.0,0.79448,0.00012,19.78467]
[1778429123239,34.21,81394.61,0.0,0.79404,0.00012,19.80888]
[1778429127269,34.21,81388.42,0.0,0.7933,0.00012,19.84977]
[1778429132475,34.21,81385.0,0.0,0.79293,0.00012,19.86766]
[1778429138347,34.21,81381.88,0.0,0.79256,0.00012,19.88752]
[1778429141367,34.21,81373.13,0.0,0.79151,0.00012,19.94456]
[1778429142545,34.21,81365.96,0.0,0.79065,0.00012,19.99127]
[1778429148416,34.2,81363.78,0.0,0.79041,0.00012,20.00452]
[1778429151437,34.2,81357.69,0.0,0.78968,0.00012,20.04374]
[1778429152615,34.2,81351.45,0.0,0.78893,0.00012,20.08399]
[1778429157479,34.2,81364.02,0.0,0.79049,0.00012,20.00026]
[1778429162692,34.19,81366.59,0.0,0.79082,0.00012,19.98235]
[1778429168556,34.19,81368.26,0.0,0.79104,0.00012,19.97029]
[1778429170570,34.19,81373.9,0.0,0.79172,0.00012,19.93301]
[1778429174599,34.19,81380.05,0.0,0.79247,0.00012,19.89222]
[1778429180640,34.19,81380.28,0.0,0.7925,0.00012,19.89041]
[1778429185675,34.19,81378.62,0.0,0.79231,0.00012,19.90108]
[1778429187689,34.19,81383.8,0.0,0.79294,0.00012,19.86676]
[1778429192903,34.19,81385.01,0.0,0.79312,0.00012,19.85413]
[1778429198766,34.19,81393.1,0.0,0.7941,0.00012,19.80031]
[1778429203802,34.19,81396.92,0.0,0.79456,0.00012,19.77497]
[1778429206822,34.18,81404.58,0.0,0.79548,0.00012,19.72419]
[1778429209844,34.18,81412.07,0.0,0.79638,0.00012,19.67435]
[1778429214878,34.18,81412.9,0.0,0.79648,0.00012,19.66858]
[1778429219914,34.18,81410.12,0.0,0.79615,0.00012,19.68675]
[1778429224948,34.18,81409.12,0.0,0.79604,0.00012,19.69307]
[1778429229983,34.18,81405.23,0.0,0.79558,0.00012,19.7184]
[1778429231999,34.18,81400.12,0.0,0.79497,0.00012,19.75192]
[1778429236025,34.18,81392.15,0.0,0.79403,0.00012,19.80383]
[1778429241060,34.18,81389.98,0.0,0.79379,0.00012,19.81708]
[1778429246094,34.17,81388.16,0.0,0.79359,0.00012,19.82807]
[1778429251130,34.17,81386.39,0.0,0.79342,0.00012,19.83443]
[1778429256169,34.17,81384.53,0.0,0.79322,0.00012,19.84562]
[1778429262207,34.16,81383.11,0.0,0.79307,0.00012,19.85361]
[1778429268249,34.16,81381.38,0.0,0.79289,0.00012,19.86359]
[1778429273469,34.16,81390.66,0.0,0.79403,0.00012,19.80111]
[1778429275299,34.16,81391.25,0.0,0.79411,0.00012,19.79681]
[1778429277313,34.15,81398.44,0.0,0.79497,0.00012,19.74895]
[1778429279327,34.15,81404.07,0.0,0.79565,0.00012,19.71147]
[1778429284364,34.15,81401.04,0.0,0.7953,0.00012,19.7307]
[1778429289398,34.15,81396.63,0.0,0.79479,0.00012,19.7592]
[1778429294432,34.15,81395.21,0.0,0.79463,0.00012,19.76765]
[1778429301482,34.14,81395.09,0.0,0.79464,0.00012,19.767]
[1778429306522,34.14,81395.89,0.0,0.79476,0.00012,19.76063]
[1778429311552,34.14,81397.53,0.0,0.795,0.00012,19.74442]
[1778429316587,34.13,81398.12,0.0,0.79509,0.00012,19.73946]
[1778429321622,34.13,81395.93,0.0,0.79485,0.00012,19.75284]
[1778429326657,34.13,81396.64,0.0,0.79496,0.00012,19.74698]
[1778429331692,34.13,81394.74,0.0,0.79475,0.00012,19.75846]
[1778429333891,34.12,81400.2,0.0,0.79541,0.00012,19.72171]
[1778429336729,34.12,81404.91,0.0,0.79598,0.00012,19.69004]
[1778429340756,34.12,81410.64,0.0,0.79668,0.00012,19.65156]
[1778429342773,34.12,81418.24,0.0,0.79759,0.00012,19.6008]
[1778429344784,34.12,81420.86,0.0,0.7979,0.00012,19.58317]
[1778429349819,34.12,81421.74,0.0,0.79801,0.00012,19.57686]
[1778429354031,34.12,81426.78,0.0,0.79862,0.00012,19.5431]
[1778429360896,34.12,81426.63,0.0,0.7986,0.00012,19.54391]
[1778429365930,34.12,81426.75,0.0,0.79862,0.00012,19.54299]
[1778429368953,34.12,81432.48,0.0,0.7993,0.00012,19.50477]
[1778429372981,34.12,81441.84,0.0,0.80043,0.00012,19.43812]
[1778429373988,34.12,81448.44,0.0,0.80121,0.00012,19.39402]
[1778429379023,34.12,81446.35,0.0,0.80097,0.00012,19.40769]
[1778429384058,34.12,81443.11,0.0,0.80059,0.00012,19.42909]
[1778429391107,34.12,81439.57,0.0,0.80018,0.00012,19.4525]
[1778429396141,34.12,81447.47,0.0,0.80111,0.00012,19.39966]
[1778429401177,34.12,81445.65,0.0,0.80089,0.00012,19.41194]
[1778429406216,34.12,81444.42,0.0,0.80075,0.00012,19.42033]
[1778429411250,34.12,81440.45,0.0,0.80027,0.00012,19.44699]
[1778429416285,34.12,81442.99,0.0,0.80057,0.00012,19.43019]
[1778429421319,34.12,81442.21,0.0,0.80047,0.00012,19.43568]
[1778429428370,34.12,81443.27,0.0,0.80059,0.00012,19.42896]
[1778429433403,34.12,81443.08,0.0,0.8006,0.00012,19.42619]
[1778429438439,34.12,81447.93,0.0,0.80116,0.00012,19.39397]
[1778429443474,34.12,81449.79,0.0,0.80138,0.00012,19.38182]
[1778429448510,34.12,81449.37,0.0,0.80132,0.00012,19.3849]
[1778429454788,34.12,81451.11,0.0,0.80152,0.00012,19.37372]
[1778429460594,34.12,81451.11,0.0,0.80151,0.00012,19.37422]
[1778429466637,34.12,81453.47,0.0,0.80178,0.00012,19.35909]
[1778429468652,34.13,81460.1,0.0,0.80255,0.00012,19.315]
[1778429469658,34.13,81465.28,0.0,0.80313,0.00012,19.28201]
[1778429472679,34.15,81467.98,0.0,0.80334,0.00012,19.27005]
[1778429476707,34.15,81473.34,0.0,0.80393,0.00012,19.2366]
[1778429478722,34.16,81475.8,0.0,0.80416,0.00012,19.22311]
[1778429483757,34.17,81475.17,0.0,0.80402,0.00012,19.23128]
[1778429488792,34.17,81476.69,0.0,0.80419,0.00012,19.22184]
[1778429493826,34.17,81478.78,0.0,0.80445,0.00012,19.20397]
[1778429498862,34.17,81480.08,0.0,0.8046,0.00012,19.19551]
[1778429503897,34.17,81483.54,0.0,0.80499,0.00012,19.1729]
[1778429509941,34.18,81485.34,0.0,0.80519,0.00012,19.16155]
[1778429515213,34.18,81488.81,0.0,0.80558,0.00012,19.13885]
[1778429521022,34.18,81491.11,0.0,0.80584,0.00012,19.1237]
[1778429527064,34.18,81489.89,0.0,0.8057,0.00012,19.13183]
[1778429532101,34.18,81491.88,0.0,0.80594,0.00012,19.11838]
[1778429542173,34.18,81494.63,0.0,0.80626,0.00012,19.09968]
[1778429545194,34.18,81489.25,0.0,0.80564,0.00012,19.13584]
[1778429550228,34.18,81485.86,0.0,0.80524,0.00012,19.15869]
[1778429556270,34.18,81483.66,0.0,0.80502,0.00012,19.16891]
[1778429561306,34.18,81485.07,0.0,0.80519,0.00012,19.15923]
[1778429566341,34.18,81481.05,0.0,0.80472,0.00012,19.18592]
[1778429567347,34.18,81474.52,0.0,0.80396,0.00012,19.22962]
[1778429568355,34.17,81468.41,0.0,0.80325,0.00012,19.27042]
[1778429571376,34.17,81462.5,0.0,0.80257,0.00012,19.30965]
[1778429576411,34.17,81462.26,0.0,0.80255,0.00012,19.31074]
[1778429581446,34.17,81463.2,0.0,0.80266,0.00012,19.3042]
[1778429586481,34.17,81460.08,0.0,0.8023,0.00012,19.32462]
[1778429590509,34.17,81454.87,0.0,0.80169,0.00012,19.35945]
[1778429595779,34.17,81451.99,0.0,0.80135,0.00012,19.37875]
[1778429601587,34.17,81451.03,0.0,0.80124,0.00012,19.38526]
[1778429606622,34.17,81447.99,0.0,0.80088,0.00012,19.40553]
[1778429611657,34.17,81443.34,0.0,0.80036,0.00012,19.43231]
[1778429614679,34.17,81437.78,0.0,0.79971,0.00012,19.46929]
[1778429619713,34.17,81436.48,0.0,0.79956,0.00012,19.47777]
[1778429624749,34.17,81427.76,0.0,0.79853,0.00012,19.53548]
[1778429626763,34.17,81426.35,0.0,0.79837,0.00012,19.54463]
[1778429631797,34.17,81433.44,0.0,0.79922,0.00012,19.49695]
[1778429636832,34.17,81429.0,0.0,0.79869,0.00012,19.52632]
[1778429641867,34.17,81427.88,0.0,0.79857,0.00012,19.53338]
[1778429646902,34.17,81431.39,0.0,0.79899,0.00012,19.50956]
[1778429651938,34.17,81430.38,0.0,0.79888,0.00012,19.51594]
[1778429656208,34.16,81436.53,0.0,0.79961,0.00012,19.47477]
[1778429662013,34.16,81432.59,0.0,0.79914,0.00012,19.50101]
[1778429669064,34.17,81429.17,0.0,0.79874,0.00012,19.52382]
[1778429674097,34.17,81427.54,0.0,0.79857,0.00012,19.53046]
[1778429679132,34.17,81424.98,0.0,0.79827,0.00012,19.54751]
[1778429683160,34.17,81419.85,0.0,0.79766,0.00012,19.58151]
[1778429688195,34.16,81420.68,0.0,0.79776,0.00012,19.57589]
[1778429693231,34.16,81423.22,0.0,0.79806,0.00012,19.55897]
[1778429696489,34.17,81436.23,0.0,0.7996,0.00012,19.47258]
[1778429698265,34.17,81440.19,0.0,0.80007,0.00012,19.44637]
[1778429700280,34.17,81448.26,0.0,0.80102,0.00012,19.39254]
[1778429701286,34.17,81454.86,0.0,0.80179,0.00012,19.34854]
[1778429703300,34.17,81463.95,0.0,0.80285,0.00012,19.288]
[1778429709343,34.17,81464.83,0.0,0.80295,0.00012,19.28262]
[1778429714382,34.17,81455.33,0.0,0.80183,0.00012,19.34636]
[1778429716391,34.17,81449.54,0.0,0.80115,0.00012,19.38515]
[1778429722436,34.17,81446.74,0.0,0.80081,0.00012,19.40413]
[1778429726462,34.17,81439.17,0.0,0.79992,0.00012,19.45459]
[1778429731496,34.17,81437.69,0.0,0.79978,0.00012,19.46005]
[1778429736531,34.17,81437.09,0.0,0.79971,0.00012,19.46389]
[1778429739552,34.17,81432.03,0.0,0.79911,0.00012,19.49748]
[1778429742573,34.17,81427.0,0.0,0.79852,0.00012,19.53064]
[1778429743580,34.17,81420.35,0.0,0.79773,0.00012,19.57486]
[1778429750629,34.17,81417.38,0.0,0.79739,0.00012,19.59424]
[1778429756913,34.16,81417.03,0.0,0.79736,0.00012,19.5956]
[1778429762713,34.16,81418.11,0.0,0.79751,0.00012,19.58751]
[1778429766983,34.16,81412.44,0.0,0.79683,0.00012,19.62517]
[1778429772786,34.16,81413.42,0.0,0.79694,0.00012,19.6188]
[1778429777817,34.16,81410.1,0.0,0.79655,0.00012,19.64095]
[1778429778825,34.16,81400.55,0.0,0.7954,0.00012,19.70425]
[1778429779832,34.16,81393.45,0.0,0.79455,0.00012,19.75119]
[1778429780839,34.16,81400.55,0.0,0.7954,0.00012,19.70421]
[1778429781846,34.16,81405.07,0.0,0.79594,0.00012,19.6743]
[1778429787123,34.16,81406.55,0.0,0.79612,0.00012,19.66438]
[1778429795944,34.16,81407.01,0.0,0.79621,0.00012,19.65671]
[1778429800979,34.16,81406.46,0.0,0.79615,0.00012,19.66011]
[1778429806014,34.16,81408.6,0.0,0.79641,0.00012,19.64574]
[1778429811049,34.16,81409.69,0.0,0.79654,0.00012,19.63839]
[1778429816084,34.16,81406.55,0.0,0.79617,0.00012,19.65897]
[1778429821119,34.16,81405.56,0.0,0.79606,0.00012,19.66522]
[1778429827404,34.16,81407.6,0.0,0.79631,0.00012,19.65126]
[1778429833206,34.16,81404.19,0.0,0.7959,0.00012,19.67382]
[1778429837475,34.16,81397.23,0.0,0.79508,0.00012,19.71958]
[1778429845287,34.16,81397.57,0.0,0.79512,0.00012,19.71696]
[1778429850322,34.16,81396.41,0.0,0.79499,0.00012,19.72435]
[1778429851329,34.16,81389.82,0.0,0.79423,0.00012,19.7636]
[1778429852336,34.16,81381.54,0.0,0.79323,0.00012,19.81831]
[1778429856364,34.16,81373.39,0.0,0.79225,0.00012,19.87219]
[1778429859386,34.16,81367.62,0.0,0.79155,0.00012,19.91016]
[1778429861399,34.16,81360.34,0.0,0.79067,0.00012,19.95788]
[1778429864421,34.15,81354.38,0.0,0.78995,0.00012,19.99676]
[1778429866434,34.15,81346.49,0.0,0.78899,0.00012,20.04843]
[1778429871469,34.15,81343.72,0.0,0.78865,0.00012,20.06625]
[1778429876504,34.15,81342.22,0.0,0.78848,0.00012,20.07566]
[1778429881539,34.15,81340.01,0.0,0.78822,0.00012,20.08963]
[1778429886574,34.15,81342.78,0.0,0.78857,0.00012,20.07091]
[1778429891610,34.15,81340.58,0.0,0.78831,0.00012,20.08453]
[1778429895643,34.15,81334.62,0.0,0.78759,0.00012,20.12292]
[1778429900678,34.14,81336.24,0.0,0.7878,0.00012,20.11151]
[1778429905713,34.14,81335.42,0.0,0.78772,0.00012,20.116]
[1778429910750,34.14,81339.47,0.0,0.78823,0.00012,20.08878]
[1778429916791,34.14,81340.5,0.0,0.7884,0.00012,20.07701]
[1778429921828,34.14,81335.65,0.0,0.78782,0.00012,20.10811]
[1778429926864,34.13,81334.71,0.0,0.78772,0.00012,20.11343]
[1778429931898,34.13,81334.28,0.0,0.78768,0.00012,20.11533]
[1778429932905,34.13,81341.02,0.0,0.78851,0.00012,20.07105]
[1778429933911,34.13,81343.55,0.0,0.78882,0.00012,20.05435]
[1778429938947,34.13,81343.34,0.0,0.7888,0.00012,20.05517]
[1778429943982,34.13,81354.45,0.0,0.79017,0.00012,19.98139]
[1778429944989,34.13,81354.65,0.0,0.7902,0.00012,19.97982]
[1778429950024,34.12,81351.82,0.0,0.78988,0.00012,19.99741]
[1778429954052,34.12,81361.97,0.0,0.79113,0.00012,19.92987]
[1778429955059,34.12,81368.27,0.0,0.79189,0.00012,19.88819]
[1778429956066,34.12,81368.39,0.0,0.79191,0.00012,19.88726]
[1778429961101,34.12,81366.4,0.0,0.79168,0.00012,19.89979]
[1778429966136,34.12,81360.2,0.0,0.79094,0.00012,19.9397]
[1778429971171,34.11,81360.37,0.0,0.79101,0.00012,19.93347]
[1778429976206,34.11,81362.28,0.0,0.79125,0.00012,19.92009]
[1778429978480,34.11,81355.82,0.0,0.79048,0.00012,19.96204]
[1778429981241,34.11,81350.2,0.0,0.7898,0.00012,19.99859]
[1778429983255,34.11,81346.77,0.0,0.78939,0.00012,20.0205]
[1778429988550,34.1,81342.02,0.0,0.78884,0.00012,20.04995]
[1778429994339,34.1,81338.15,0.0,0.7884,0.00012,20.07385]
[1778429999376,34.09,81337.72,0.0,0.78838,0.00012,20.07474]
[1778430004412,34.09,81343.69,0.0,0.78913,0.00012,20.0343]
[1778430009446,34.08,81338.72,0.0,0.78856,0.00012,20.06506]
[1778430011460,34.08,81344.99,0.0,0.78933,0.00012,20.02367]
[1778430012467,34.08,81351.63,0.0,0.79015,0.00012,19.97967]
[1778430017502,34.08,81356.05,0.0,0.7907,0.00012,19.94995]
[1778430024552,34.08,81357.78,0.0,0.79092,0.00012,19.93768]
[1778430030594,34.08,81359.82,0.0,0.79118,0.00012,19.92342]
[1778430034622,34.07,81365.75,0.0,0.79194,0.00012,19.87965]
[1778430039657,34.07,81365.96,0.0,0.79198,0.00012,19.87764]
[1778430042679,34.07,81358.63,0.0,0.7911,0.00012,19.92546]
[1778430047713,34.07,81354.03,0.0,0.79056,0.00012,19.95471]
[1778430054761,34.06,81349.91,0.0,0.79008,0.00012,19.98035]
[1778430060805,34.06,81348.6,0.0,0.78994,0.00012,19.9876]
[1778430066846,34.06,81348.47,0.0,0.78995,0.00012,19.98706]
[1778430071880,34.05,81346.61,0.0,0.78975,0.00012,19.99807]
[1778430076917,34.05,81345.74,0.0,0.78966,0.00012,20.00253]
[1778430079938,34.05,81340.46,0.0,0.78903,0.00012,20.0364]
[1778430082958,34.05,81333.56,0.0,0.7882,0.00012,20.08085]
[1778430085979,34.04,81330.62,0.0,0.78786,0.00012,20.09911]
[1778430091014,34.04,81325.72,0.0,0.78732,0.00012,20.12539]
[1778430095044,34.04,81321.76,0.0,0.78684,0.00012,20.15054]
[1778430098067,34.03,81318.38,0.0,0.78644,0.00012,20.17202]
[1778430103102,34.03,81321.18,0.0,0.7868,0.00012,20.15252]
[1778430105114,34.03,81326.32,0.0,0.78745,0.00012,20.11838]
[1778430110150,34.03,81325.77,0.0,0.7874,0.00012,20.12094]
[1778430113170,34.03,81320.86,0.0,0.78681,0.00012,20.15237]
[1778430118206,34.02,81318.63,0.0,0.78656,0.00012,20.16554]
[1778430122235,34.02,81323.7,0.0,0.7872,0.00012,20.13117]
[1778430125256,34.02,81332.41,0.0,0.78829,0.00012,20.07325]
[1778430131297,34.01,81333.26,0.0,0.78842,0.00012,20.06635]
[1778430134318,34.01,81339.37,0.0,0.78918,0.00012,20.02523]
[1778430136333,34.01,81341.0,0.0,0.78939,0.00012,20.01389]
[1778430141367,34.0,81334.64,0.0,0.78864,0.00012,20.05425]
[1778430146402,34.0,81334.1,0.0,0.7886,0.00012,20.0561]
[1778430151438,34.0,81333.57,0.0,0.7886,0.00012,20.05369]
[1778430156473,33.99,81334.42,0.0,0.78873,0.00012,20.04654]
[1778430163522,33.98,81334.7,0.0,0.78881,0.00012,20.04216]
[1778430168556,33.98,81336.18,0.0,0.78902,0.00012,20.03087]
[1778430173593,33.98,81336.3,0.0,0.78906,0.00012,20.02853]
[1778430177621,33.97,81331.03,0.0,0.78844,0.00012,20.06187]
[1778430182658,33.97,81335.13,0.0,0.78897,0.00012,20.03351]
[1778430187691,33.96,81331.33,0.0,0.78854,0.00012,20.05655]
[1778430189954,33.96,81325.61,0.0,0.78785,0.00012,20.09344]
[1778430195748,33.95,81327.36,0.0,0.7881,0.00012,20.07968]
[1778430200786,33.95,81324.17,0.0,0.78774,0.00012,20.09922]
[1778430206829,33.95,81327.02,0.0,0.7881,0.00012,20.0797]
[1778430211863,33.94,81328.7,0.0,0.78836,0.00012,20.06302]
[1778430217905,33.94,81324.22,0.0,0.78784,0.00012,20.09093]
[1778430223947,33.94,81322.9,0.0,0.78769,0.00012,20.09888]
[1778430228982,33.94,81314.68,0.0,0.78669,0.00012,20.15187]
[1778430229989,33.93,81307.88,0.0,0.78585,0.00012,20.19628]
[1778430237038,33.93,81307.73,0.0,0.78586,0.00012,20.19584]
[1778430243080,33.93,81302.72,0.0,0.78526,0.00012,20.22753]
[1778430249124,33.92,81298.79,0.0,0.78479,0.00012,20.25215]
[1778430254162,33.92,81294.82,0.0,0.78431,0.00012,20.27724]
[1778430259194,33.92,81293.84,0.0,0.78421,0.00012,20.28269]
[1778430264229,33.92,81293.64,0.0,0.7842,0.00012,20.2831]
[1778430267250,33.92,81287.58,0.0,0.78345,0.00012,20.3222]
[1778430272285,33.91,81286.35,0.0,0.78335,0.00012,20.32489]
[1778430276313,33.91,81292.17,0.0,0.78409,0.00012,20.28602]
[1778430281348,33.91,81293.03,0.0,0.78422,0.00012,20.27948]
[1778430286383,33.9,81289.09,0.0,0.78374,0.00012,20.30421]
[1778430291418,33.9,81291.3,0.0,0.78404,0.00012,20.28873]
[1778430296455,33.9,81293.94,0.0,0.78438,0.00012,20.27049]
[1778430298467,33.9,81288.67,0.0,0.78373,0.00012,20.3046]
[1778430302495,33.9,81285.01,0.0,0.78329,0.00013,20.32762]
[1778430307530,33.89,81280.2,0.0,0.78271,0.00013,20.35808]
[1778430312567,33.89,81279.53,0.0,0.78265,0.00013,20.36125]
[1778430317599,33.89,81276.71,0.0,0.78231,0.00013,20.37861]
[1778430320869,33.89,81270.63,0.0,0.78155,0.00013,20.41794]
[1778430323643,33.89,81264.19,0.0,0.78075,0.00013,20.45975]
[1778430324650,33.88,81258.2,0.0,0.77999,0.00013,20.49859]
[1778430328677,33.88,81253.01,0.0,0.77935,0.00013,20.53168]
[1778430333713,33.88,81257.19,0.0,0.77992,0.00013,20.49946]
[1778430339754,33.88,81257.41,0.0,0.77997,0.00013,20.49703]
[1778430342776,33.88,81250.25,0.0,0.77907,0.00013,20.54304]
[1778430349824,33.87,81249.43,0.0,0.77899,0.00013,20.54705]
[1778430354859,33.87,81253.59,0.0,0.77953,0.00013,20.51925]
[1778430359894,33.87,81254.51,0.0,0.77966,0.00013,20.51251]
[1778430364929,33.87,81262.74,0.0,0.78072,0.00013,20.45833]
[1778430370027,33.86,81262.46,0.0,0.78069,0.00013,20.45964]
[1778430375055,33.86,81259.91,0.0,0.78038,0.00013,20.47552]
[1778430379084,33.86,81265.17,0.0,0.78105,0.00013,20.44077]
[1778430384120,33.86,81266.77,0.0,0.78128,0.00013,20.42931]
[1778430391169,33.85,81266.13,0.0,0.78125,0.00013,20.42766]
[1778430396204,33.85,81265.77,0.0,0.78123,0.00013,20.42894]
[1778430401239,33.85,81263.96,0.0,0.78102,0.00013,20.43968]
[1778430406274,33.84,81261.84,0.0,0.78077,0.00013,20.45233]
[1778430409295,33.84,81256.71,0.0,0.78014,0.00013,20.48497]
[1778430414339,33.84,81253.56,0.0,0.77977,0.00013,20.5041]
[1778430415347,33.84,81262.93,0.0,0.78096,0.00013,20.44282]
[1778430416361,33.84,81264.2,0.0,0.78112,0.00013,20.43433]
[1778430418367,33.84,81278.03,0.0,0.78287,0.00013,20.34342]
[1778430419371,33.83,81277.94,0.0,0.78286,0.00013,20.34377]
[1778430421586,33.83,81285.82,0.0,0.78386,0.00013,20.2917]
[1778430424410,33.83,81286.91,0.0,0.78401,0.00013,20.28395]
[1778430429444,33.83,81290.92,0.0,0.78452,0.00012,20.25704]
[1778430435486,33.83,81294.15,0.0,0.78494,0.00012,20.23489]
[1778430441727,33.82,81289.99,0.0,0.78444,0.00012,20.26123]
[1778430447570,33.82,81289.74,0.0,0.78442,0.00012,20.26201]
[1778430453613,33.82,81288.77,0.0,0.78435,0.00013,20.26327]
[1778430458647,33.82,81287.76,0.0,0.78423,0.00013,20.26918]
[1778430464689,33.82,81287.11,0.0,0.78417,0.00013,20.27259]
[1778430471937,33.81,81286.86,0.0,0.78416,0.00013,20.27308]
[1778430475768,33.81,81294.88,0.0,0.78517,0.00012,20.22002]
[1778430477782,33.81,81297.53,0.0,0.7855,0.00012,20.20247]
[1778430482820,33.81,81300.34,0.0,0.78585,0.00012,20.18383]
[1778430487855,33.81,81302.83,0.0,0.78616,0.00012,20.16734]
[1778430492889,33.81,81304.99,0.0,0.78643,0.00012,20.15306]
[1778430497924,33.81,81308.91,0.0,0.78692,0.00012,20.12717]
[1778430502960,33.81,81311.11,0.0,0.78719,0.00012,20.11273]
[1778430505981,33.81,81316.14,0.0,0.78781,0.00012,20.07967]
[1778430509001,33.81,81305.0,0.0,0.78643,0.00012,20.1532]
[1778430512228,33.81,81281.64,0.0,0.78354,0.00013,20.30245]
[1778430513030,33.81,81281.64,0.0,0.78355,0.00013,20.30239]
[1778430517058,33.81,81275.71,0.0,0.78281,0.00013,20.34096]
[1778430522298,33.81,81268.92,0.0,0.78196,0.00013,20.38484]
[1778430523101,33.81,81263.28,0.0,0.78125,0.00013,20.42163]
[1778430525115,33.81,81261.34,0.0,0.78101,0.00013,20.43423]
[1778430529142,33.81,81252.4,0.0,0.77988,0.00013,20.49219]
[1778430534177,33.81,81257.32,0.0,0.78051,0.00013,20.45969]
[1778430539211,33.8,81255.42,0.0,0.78028,0.00013,20.47155]
[1778430544250,33.8,81259.9,0.0,0.78086,0.00013,20.44191]
[1778430549284,33.8,81257.88,0.0,0.78061,0.00013,20.4547]
[1778430554326,33.8,81255.19,0.0,0.78028,0.00013,20.47179]
[1778430559354,33.8,81254.56,0.0,0.78021,0.00013,20.47539]
[1778430564389,33.8,81255.91,0.0,0.78039,0.00013,20.46611]
[1778430570433,33.8,81258.01,0.0,0.78066,0.00013,20.4519]
[1778430575469,33.79,81260.04,0.0,0.78095,0.00013,20.4341]
[1778430580502,33.79,81259.3,0.0,0.78087,0.00013,20.43864]
[1778430585538,33.79,81258.11,0.0,0.78072,0.00013,20.44607]
[1778430590572,33.79,81253.73,0.0,0.78018,0.00013,20.47425]
[1778430592794,33.79,81243.71,0.0,0.77891,0.00013,20.53926]
[1778430594602,33.79,81240.4,0.0,0.77849,0.00013,20.5605]
[1778430599636,33.79,81245.02,0.0,0.7791,0.00013,20.52951]
[1778430602863,33.79,81252.07,0.0,0.78,0.00013,20.48316]
[1778430610712,33.78,81252.54,0.0,0.78008,0.00013,20.47924]
[1778430617762,33.78,81255.01,0.0,0.7804,0.00013,20.46256]
[1778430623003,33.78,81253.84,0.0,0.78026,0.00013,20.46979]
[1778430628843,33.78,81253.47,0.0,0.78022,0.00013,20.4717]
[1778430633873,33.78,81254.21,0.0,0.78035,0.00013,20.46225]
[1778430638908,33.78,81253.21,0.0,0.78023,0.00013,20.4684]
[1778430643943,33.78,81252.61,0.0,0.78016,0.00013,20.47191]
[1778430648981,33.78,81252.26,0.0,0.78013,0.00013,20.47378]
[1778430655022,33.77,81252.56,0.0,0.78017,0.00013,20.47133]
[1778430660057,33.77,81254.33,0.0,0.78041,0.00013,20.4594]
[1778430665092,33.77,81253.36,0.0,0.78029,0.00013,20.46538]
[1778430670127,33.77,81244.96,0.0,0.77923,0.00013,20.51961]
[1778430675160,33.77,81243.04,0.0,0.779,0.00013,20.5313]
[1778430683424,33.76,81245.25,0.0,0.77931,0.00013,20.5157]
[1778430689260,33.76,81244.5,0.0,0.77923,0.00013,20.5196]
[1778430694294,33.76,81242.61,0.0,0.77904,0.00013,20.52668]
[1778430695300,33.76,81250.27,0.0,0.78001,0.00013,20.47664]
[1778430700336,33.76,81248.73,0.0,0.77983,0.00013,20.48595]
[1778430705370,33.75,81245.15,0.0,0.7794,0.00013,20.50836]
[1778430710406,33.75,81245.45,0.0,0.77945,0.00013,20.50548]
[1778430715441,33.75,81247.19,0.0,0.77969,0.00013,20.4932]
[1778430720477,33.75,81248.75,0.0,0.7799,0.00013,20.4822]
[1778430726517,33.74,81248.44,0.0,0.77988,0.00013,20.48318]
[1778430731553,33.74,81250.16,0.0,0.78012,0.00013,20.47113]
[1778430740618,33.74,81251.0,0.0,0.78025,0.00013,20.46419]
[1778430745650,33.73,81254.26,0.0,0.78068,0.00013,20.44214]
[1778430750686,33.73,81255.46,0.0,0.78084,0.00013,20.43358]
[1778430757734,33.73,81254.35,0.0,0.78075,0.00013,20.43556]
[1778430762772,33.73,81254.37,0.0,0.78077,0.00013,20.43466]
[1778430763991,33.73,81242.7,0.0,0.77929,0.00013,20.51069]
[1778430765790,33.73,81238.78,0.0,0.77879,0.00013,20.53602]
[1778430767804,33.73,81233.59,0.0,0.77813,0.00013,20.56976]
[1778430774061,33.73,81230.13,0.0,0.7777,0.00013,20.59202]
[1778430775860,33.73,81222.2,0.0,0.77668,0.00013,20.64343]
[1778430777877,33.72,81215.44,0.0,0.77582,0.00013,20.68704]
[1778430778881,33.72,81203.14,0.0,0.77424,0.00013,20.76656]
[1778430779888,33.72,81191.38,0.0,0.77272,0.00013,20.84212]
[1778430780895,33.72,81194.25,0.0,0.7731,0.00013,20.8235]
[1778430784131,33.72,81200.95,0.0,0.77397,0.00013,20.7797]
[1778430788951,33.72,81194.64,0.0,0.77318,0.00013,20.81942]
[1778430790971,33.72,81188.25,0.0,0.77235,0.00013,20.86031]
[1778430792980,33.72,81195.29,0.0,0.77327,0.00013,20.81472]
[1778430798022,33.72,81193.71,0.0,0.77308,0.00013,20.8242]
[1778430802048,33.71,81188.16,0.0,0.77238,0.00013,20.85885]
[1778430807083,33.71,81192.15,0.0,0.77292,0.00013,20.83201]
[1778430812118,33.71,81192.32,0.0,0.77299,0.00013,20.82572]
[1778430817154,33.7,81187.15,0.0,0.77233,0.00013,20.85821]
[1778430822189,33.7,81191.47,0.0,0.77291,0.00013,20.82977]
[1778430827225,33.7,81189.63,0.0,0.77268,0.00013,20.84105]
[1778430832260,33.7,81187.53,0.0,0.77243,0.00013,20.85359]
[1778430838302,33.69,81185.73,0.0,0.77222,0.00013,20.86361]
[1778430843337,33.69,81189.07,0.0,0.77268,0.00013,20.84114]
[1778430848372,33.69,81190.6,0.0,0.77288,0.00013,20.83093]
[1778430853408,33.69,81195.64,0.0,0.77355,0.00013,20.79773]
[1778430858442,33.68,81194.49,0.0,0.77341,0.00013,20.8045]
[1778430863477,33.68,81194.18,0.0,0.77338,0.00013,20.80583]
[1778430868512,33.68,81193.98,0.0,0.77337,0.00013,20.80653]
[1778430873547,33.68,81195.59,0.0,0.77362,0.00013,20.79141]
[1778430878588,33.68,81194.94,0.0,0.77354,0.00013,20.79518]
[1778430880596,33.68,81204.41,0.0,0.77477,0.00013,20.73375]
[1778430884837,33.68,81212.08,0.0,0.77576,0.00013,20.68359]
[1778430888655,33.67,81217.57,0.0,0.77648,0.00013,20.64767]
[1778430892682,33.67,81223.79,0.0,0.77728,0.00013,20.607]
[1778430897717,33.67,81227.03,0.0,0.7777,0.00013,20.58572]
[1778430902760,33.67,81226.41,0.0,0.77762,0.00013,20.58959]
[1778430904773,33.67,81219.24,0.0,0.7767,0.00013,20.63629]
[1778430909808,33.67,81216.33,0.0,0.77632,0.00013,20.65531]
[1778430914846,33.67,81213.97,0.0,0.77602,0.00013,20.67075]
[1778430919887,33.67,81212.42,0.0,0.77582,0.00013,20.6809]
[1778430925120,33.67,81209.43,0.0,0.77543,0.00013,20.70035]
[1778430927949,33.67,81206.35,0.0,0.77503,0.00013,20.72051]
[1778430932979,33.68,81205.83,0.0,0.77498,0.00013,20.72021]
[1778430935190,33.68,81200.5,0.0,0.77429,0.00013,20.75502]
[1778430941036,33.68,81199.37,0.0,0.77413,0.00013,20.7631]
[1778430945260,33.68,81209.18,0.0,0.77538,0.00013,20.70012]
[1778430947078,33.68,81212.09,0.0,0.77576,0.00013,20.6813]
[1778430949091,33.68,81217.76,0.0,0.77648,0.00013,20.64471]
[1778430953119,33.68,81226.47,0.0,0.7776,0.00013,20.58827]
[1778430955330,33.68,81228.7,0.0,0.77788,0.00013,20.57378]
[1778430958154,33.68,81234.85,0.0,0.77867,0.00013,20.53367]
[1778430960169,33.68,81240.23,0.0,0.77935,0.00013,20.49862]
[1778430965402,33.68,81245.82,0.0,0.78006,0.00013,20.4623]
[1778430968224,33.68,81253.32,0.0,0.78101,0.00013,20.41341]
[1778430970239,33.68,81260.2,0.0,0.78188,0.00013,20.3682]
[1778430972252,33.68,81261.67,0.0,0.78207,0.00013,20.35855]
[1778430979302,33.68,81261.03,0.0,0.78199,0.00013,20.36268]
[1778430980311,33.68,81253.82,0.0,0.78108,0.00013,20.40993]
[1778430981315,33.68,81249.54,0.0,0.78053,0.00013,20.43802]
[1778430983329,33.68,81247.03,0.0,0.78021,0.00013,20.45448]
[1778430988364,33.68,81246.06,0.0,0.78009,0.00013,20.46086]
[1778430993400,33.68,81243.48,0.0,0.77979,0.00013,20.4735]
[1778430995616,33.68,81238.4,0.0,0.77914,0.00013,20.50663]
[1778431001456,33.68,81235.77,0.0,0.77881,0.00013,20.52355]
[1778431005686,33.68,81230.74,0.0,0.77817,0.00013,20.55609]
[1778431011525,33.68,81228.16,0.0,0.77785,0.00013,20.57278]
[1778431016560,33.68,81233.03,0.0,0.77846,0.00013,20.54137]
[1778431021597,33.68,81234.03,0.0,0.77858,0.00013,20.53534]
[1778431027636,33.68,81235.04,0.0,0.7787,0.00013,20.52925]
[1778431033679,33.69,81235.15,0.0,0.7787,0.00013,20.52905]
[1778431040729,33.69,81231.18,0.0,0.77819,0.00013,20.55559]
[1778431045965,33.69,81232.75,0.0,0.77838,0.00013,20.5459]
[1778431051806,33.69,81233.38,0.0,0.77847,0.00013,20.5382]
[1778431058855,33.69,81233.66,0.0,0.7785,0.00013,20.53702]
[1778431064898,33.69,81234.65,0.0,0.77861,0.00013,20.53099]
[1778431065905,33.7,81243.6,0.0,0.77975,0.00013,20.47274]
[1778431070940,33.7,81247.03,0.0,0.78018,0.00013,20.45097]
[1778431075975,33.7,81247.08,0.0,0.78017,0.00013,20.45136]
[1778431081013,33.7,81247.69,0.0,0.78023,0.00013,20.44817]
[1778431086073,33.7,81245.89,0.0,0.77999,0.00013,20.46074]
[1778431091084,33.71,81242.7,0.0,0.77957,0.00013,20.48232]
[1778431096319,33.71,81241.98,0.0,0.77946,0.00013,20.48769]
[1778431102161,33.71,81241.41,0.0,0.77938,0.00013,20.49221]
[1778431107195,33.71,81240.91,0.0,0.7793,0.00013,20.49613]
[1778431108202,33.71,81246.11,0.0,0.77996,0.00013,20.46219]
[1778431110216,33.71,81248.85,0.0,0.78031,0.00013,20.44438]
[1778431115251,33.71,81251.55,0.0,0.78068,0.00013,20.42275]
[1778431120286,33.71,81250.21,0.0,0.7805,0.00013,20.43179]
[1778431125321,33.71,81252.66,0.0,0.78081,0.00013,20.41598]
[1778431130356,33.71,81254.75,0.0,0.78108,0.00013,20.40209]
[1778431135393,33.71,81254.73,0.0,0.78108,0.00013,20.40194]
[1778431140426,33.71,81254.05,0.0,0.781,0.00013,20.40611]
[1778431146673,33.71,81255.0,0.0,0.78113,0.00013,20.39953]
[1778431152511,33.71,81258.8,0.0,0.78161,0.00013,20.37439]
[1778431157546,33.71,81258.01,0.0,0.78151,0.00013,20.37946]
[1778431161576,33.71,81266.54,0.0,0.78259,0.00013,20.32344]
[1778431162581,33.71,81271.93,0.0,0.78327,0.00013,20.28809]
[1778431164596,33.71,81276.53,0.0,0.78385,0.00013,20.25787]
[1778431169635,33.71,81281.09,0.0,0.78443,0.00013,20.22773]
[1778431176880,33.71,81281.86,0.0,0.78457,0.00013,20.2177]
[1778431182726,33.71,81285.27,0.0,0.785,0.00013,20.19498]
[1778431187762,33.71,81283.8,0.0,0.78481,0.00013,20.20469]
[1778431192795,33.71,81287.17,0.0,0.78524,0.00013,20.18236]
[1778431197019,33.71,81279.01,0.0,0.78421,0.00013,20.23611]
[1778431202866,33.71,81278.47,0.0,0.78415,0.00013,20.23972]
[1778431208910,33.71,81278.61,0.0,0.78416,0.00013,20.2389]
[1778431213943,33.71,81280.69,0.0,0.78442,0.00013,20.22537]
[1778431218978,33.71,81283.97,0.0,0.78483,0.00013,20.20403]
[1778431224019,33.71,81289.42,0.0,0.7855,0.00013,20.16857]
[1778431225022,33.71,81294.71,0.0,0.78616,0.00013,20.1337]
[1778431227229,33.71,81300.51,0.0,0.78688,0.00012,20.09551]
[1778431233078,33.71,81303.85,0.0,0.78732,0.00012,20.06955]
[1778431238113,33.71,81304.26,0.0,0.78737,0.00012,20.06718]
[1778431240126,33.71,81293.79,0.0,0.78606,0.00013,20.1365]
[1778431245164,33.71,81290.94,0.0,0.78569,0.00013,20.15583]
[1778431247176,33.71,81284.44,0.0,0.78487,0.00013,20.19888]
[1778431248184,33.71,81276.06,0.0,0.78382,0.00013,20.25412]
[1778431249190,33.71,81273.88,0.0,0.78355,0.00013,20.26846]
[1778431254229,33.72,81286.09,0.0,0.78508,0.00013,20.18822]
[1778431255233,33.72,81286.09,0.0,0.78508,0.00013,20.18831]
[1778431260269,33.72,81293.66,0.0,0.78601,0.00013,20.13888]
[1778431261275,33.72,81301.74,0.0,0.78702,0.00012,20.08548]
[1778431262282,33.72,81304.72,0.0,0.78739,0.00012,20.06583]
[1778431267320,33.72,81298.74,0.0,0.78664,0.00012,20.10575]
[1778431269330,33.72,81290.03,0.0,0.78555,0.00013,20.16349]
[1778431273359,33.72,81284.66,0.0,0.78487,0.00013,20.19922]
[1778431278394,33.72,81282.57,0.0,0.7846,0.00013,20.21335]
[1778431280408,33.72,81273.73,0.0,0.78348,0.00013,20.27191]
[1778431282423,33.72,81269.69,0.0,0.78297,0.00013,20.29878]
[1778431287662,33.72,81268.35,0.0,0.78278,0.00013,20.30829]
[1778431293704,33.73,81272.28,0.0,0.78329,0.00013,20.27916]
[1778431299550,33.73,81272.29,0.0,0.78327,0.00013,20.28019]
[1778431303774,33.73,81266.88,0.0,0.78258,0.00013,20.31639]
[1778431311626,33.74,81267.27,0.0,0.78261,0.00013,20.31491]
[1778431315654,33.74,81279.14,0.0,0.78409,0.00013,20.23742]
[1778431316660,33.74,81279.14,0.0,0.78409,0.00013,20.23748]
[1778431321695,33.74,81274.75,0.0,0.78353,0.00013,20.26673]
[1778431326730,33.74,81274.34,0.0,0.78348,0.00013,20.26959]
[1778431331765,33.74,81273.38,0.0,0.78335,0.00013,20.27602]
[1778431336802,33.74,81273.76,0.0,0.7834,0.00013,20.27362]
[1778431341836,33.74,81275.57,0.0,0.78363,0.00013,20.26184]
[1778431346871,33.74,81276.97,0.0,0.7838,0.00013,20.2528]
[1778431351906,33.74,81276.78,0.0,0.7838,0.00013,20.24994]
[1778431356940,33.74,81275.34,0.0,0.78362,0.00013,20.25948]
[1778431362983,33.74,81272.77,0.0,0.7833,0.00013,20.27632]
[1778431369024,33.74,81270.49,0.0,0.783,0.00013,20.29193]
[1778431374060,33.74,81269.46,0.0,0.78286,0.00013,20.29932]
[1778431381110,33.75,81271.24,0.0,0.78306,0.00013,20.28855]
[1778431386144,33.75,81274.17,0.0,0.78342,0.00013,20.27005]
[1778431392187,33.75,81274.52,0.0,0.78345,0.00013,20.26866]
[1778431398228,33.75,81274.08,0.0,0.78337,0.00013,20.27246]
[1778431403476,33.76,81274.45,0.0,0.78341,0.00013,20.27078]
[1778431412326,33.76,81277.21,0.0,0.78376,0.00013,20.24975]
[1778431417363,33.76,81279.63,0.0,0.78406,0.00013,20.23398]
[1778431423404,33.76,81278.82,0.0,0.78396,0.00013,20.23945]
[1778431428442,33.76,81279.02,0.0,0.78398,0.00013,20.23827]
[1778431433686,33.76,81277.05,0.0,0.78373,0.00013,20.25133]
[1778431439518,33.76,81274.28,0.0,0.78338,0.00013,20.26959]
[1778431444553,33.76,81270.09,0.0,0.78285,0.00013,20.2972]
[1778431445558,33.76,81260.17,0.0,0.78159,0.00013,20.36227]
[1778431446567,33.76,81256.6,0.0,0.78114,0.00013,20.38575]
[1778431449586,33.76,81265.2,0.0,0.78222,0.00013,20.32975]
[1778431454621,33.76,81264.66,0.0,0.78215,0.00013,20.33361]
[1778431459656,33.76,81263.49,0.0,0.782,0.00013,20.34153]
[1778431462677,33.76,81253.08,0.0,0.78068,0.00013,20.40973]
[1778431463895,33.76,81245.21,0.0,0.77968,0.00013,20.46103]
[1778431465698,33.77,81244.62,0.0,0.7796,0.00013,20.46495]
[1778431467712,33.77,81232.49,0.0,0.77805,0.00013,20.54391]
[1778431468720,33.77,81230.11,0.0,0.77775,0.00013,20.55942]
[1778431473967,33.77,81229.45,0.0,0.77769,0.00013,20.5597]
[1778431479806,33.77,81228.8,0.0,0.7776,0.00013,20.56419]
[1778431481813,33.77,81220.73,0.0,0.77657,0.00013,20.61659]
[1778431482820,33.77,81221.58,0.0,0.77668,0.00013,20.61107]
[1778431487855,33.77,81222.07,0.0,0.77674,0.00013,20.60785]
[1778431490877,33.77,81227.39,0.0,0.77742,0.00013,20.57336]
[1778431495911,33.77,81228.83,0.0,0.7776,0.00013,20.56417]
[1778431497925,33.77,81234.25,0.0,0.77829,0.00013,20.52907]
[1778431502960,33.77,81234.85,0.0,0.77836,0.00013,20.52555]
[1778431507996,33.77,81235.44,0.0,0.77843,0.00013,20.52206]
[1778431511017,33.77,81225.47,0.0,0.77715,0.00013,20.58693]
[1778431514257,33.77,81223.4,0.0,0.77689,0.00013,20.60029]
[1778431517060,33.77,81217.45,0.0,0.77613,0.00013,20.63889]
[1778431519073,33.77,81216.26,0.0,0.77597,0.00013,20.64676]
[1778431524327,33.77,81219.54,0.0,0.77638,0.00013,20.62585]
[1778431530151,33.77,81224.52,0.0,0.77701,0.00013,20.59402]
[1778431533172,33.77,81231.08,0.0,0.77788,0.00013,20.5474]
[1778431539215,33.77,81233.38,0.0,0.77816,0.00013,20.53291]
[1778431544467,33.78,81234.78,0.0,0.77833,0.00013,20.52431]
[1778431550292,33.78,81235.29,0.0,0.77838,0.00013,20.52174]
[1778431556333,33.78,81234.31,0.0,0.77824,0.00013,20.52888]
[1778431561369,33.78,81234.59,0.0,0.77827,0.00013,20.52773]
[1778431567412,33.78,81236.84,0.0,0.77854,0.00013,20.5138]
[1778431572445,33.79,81238.65,0.0,0.77876,0.00013,20.50264]
[1778431577480,33.79,81240.37,0.0,0.77897,0.00013,20.49208]
[1778431582516,33.79,81240.53,0.0,0.77897,0.00013,20.49177]
[1778431587558,33.79,81242.42,0.0,0.7792,0.00013,20.48014]
[1778431588558,33.79,81247.73,0.0,0.77988,0.00013,20.44549]
[1778431589565,33.79,81255.06,0.0,0.78081,0.00013,20.39778]
[1778431590572,33.79,81255.91,0.0,0.78091,0.00013,20.39235]
[1778431596614,33.79,81253.32,0.0,0.7806,0.00013,20.40558]
[1778431601649,33.8,81254.47,0.0,0.78074,0.00013,20.39853]
[1778431606684,33.8,81250.81,0.0,0.78027,0.00013,20.42258]
[1778431609707,33.8,81256.88,0.0,0.78104,0.00013,20.38305]
[1778431610712,33.8,81262.74,0.0,0.78178,0.00013,20.34482]
[1778431615747,33.8,81257.92,0.0,0.78117,0.00013,20.37644]
[1778431618768,33.8,81263.73,0.0,0.78191,0.00013,20.33843]
[1778431620783,33.8,81266.46,0.0,0.78225,0.00013,20.32058]
[1778431621791,33.8,81271.65,0.0,0.7829,0.00013,20.28663]
[1778431622830,33.8,81279.26,0.0,0.78386,0.00013,20.23665]
[1778431623810,33.8,81281.33,0.0,0.78412,0.00013,20.22304]
[1778431626847,33.8,81289.15,0.0,0.7851,0.00013,20.17167]
[1778431631882,33.8,81288.59,0.0,0.78503,0.00013,20.1756]
[1778431636917,33.8,81290.55,0.0,0.78527,0.00013,20.16301]
[1778431641952,33.8,81290.23,0.0,0.78522,0.00013,20.16543]
[1778431647997,33.8,81293.87,0.0,0.78567,0.00012,20.14193]
[1778431653033,33.8,81293.31,0.0,0.78562,0.00012,20.14179]
[1778431658068,33.8,81293.0,0.0,0.78557,0.00012,20.14424]
[1778431663103,33.8,81296.28,0.0,0.78598,0.00012,20.12307]
[1778431668138,33.8,81297.19,0.0,0.78608,0.00012,20.11753]
[1778431672172,33.81,81284.99,0.0,0.78455,0.00013,20.19814]
[1778431673177,33.81,81280.78,0.0,0.78402,0.00013,20.22592]
[1778431678208,33.81,81284.33,0.0,0.78446,0.00013,20.20303]
[1778431683243,33.81,81280.27,0.0,0.78394,0.00013,20.2298]
[1778431688278,33.81,81278.37,0.0,0.7837,0.00013,20.24235]
[1778431693312,33.81,81275.05,0.0,0.78328,0.00013,20.26424]
[1778431698348,33.81,81274.47,0.0,0.78321,0.00013,20.26817]
[1778431702376,33.81,81279.72,0.0,0.78386,0.00013,20.23397]
[1778431707412,33.81,81278.74,0.0,0.78373,0.00013,20.24092]
[1778431713454,33.81,81278.54,0.0,0.78373,0.00013,20.23849]
[1778431719496,33.81,81279.23,0.0,0.7838,0.00013,20.23446]
[1778431724533,33.81,81279.49,0.0,0.78383,0.00013,20.23306]
[1778431729566,33.82,81273.3,0.0,0.78304,0.00013,20.27419]
[1778431735815,33.82,81272.01,0.0,0.78287,0.00013,20.28343]
[1778431741651,33.82,81271.55,0.0,0.78279,0.00013,20.28717]
[1778431746688,33.82,81272.81,0.0,0.78294,0.00013,20.27955]
[1778431751722,33.82,81272.35,0.0,0.78287,0.00013,20.28318]
[1778431756757,33.83,81273.75,0.0,0.78304,0.00013,20.27459]
[1778431761792,33.83,81274.79,0.0,0.78316,0.00013,20.26837]
[1778431766827,33.83,81274.69,0.0,0.78313,0.00013,20.26965]
[1778431767834,33.83,81279.98,0.0,0.7838,0.00013,20.23506]
[1778431769849,33.83,81283.01,0.0,0.78417,0.00013,20.21535]
[1778431771862,33.83,81289.62,0.0,0.78503,0.00013,20.16786]
[1778431774883,33.83,81294.9,0.0,0.78568,0.00012,20.13351]
[1778431779918,33.83,81297.95,0.0,0.78605,0.00012,20.11406]
[1778431785960,33.83,81301.2,0.0,0.78644,0.00012,20.0933]
[1778431789988,33.84,81306.35,0.0,0.78708,0.00012,20.05977]
[1778431790995,33.84,81311.56,0.0,0.78772,0.00012,20.02552]
[1778431792002,33.84,81317.67,0.0,0.78848,0.00012,19.98533]
[1778431797037,33.84,81318.01,0.0,0.7885,0.00012,19.98406]
[1778431802075,33.84,81318.33,0.0,0.78853,0.00012,19.98275]
[1778431807107,33.84,81319.48,0.0,0.78867,0.00012,19.97545]
[1778431812146,33.84,81324.09,0.0,0.78923,0.00012,19.94533]
[1778431815176,33.84,81330.48,0.0,0.79002,0.00012,19.90319]
[1778431816388,33.84,81352.08,0.0,0.79267,0.00012,19.75982]
[1778431817190,33.84,81351.21,0.0,0.79256,0.00012,19.76562]
[1778431818196,33.84,81351.21,0.0,0.79256,0.00012,19.76577]
[1778431823233,33.85,81348.98,0.0,0.79228,0.00012,19.78119]
[1778431830295,33.85,81347.34,0.0,0.79206,0.00012,19.79288]
[1778431835328,33.85,81350.74,0.0,0.7925,0.00012,19.76623]
[1778431840362,33.85,81348.53,0.0,0.79223,0.00012,19.78118]
[1778431845411,33.85,81347.03,0.0,0.79204,0.00012,19.79161]
[1778431846598,33.85,81336.79,0.0,0.79078,0.00012,19.85971]
[1778431848423,33.85,81331.39,0.0,0.79011,0.00012,19.89555]
[1778431850437,33.85,81330.6,0.0,0.79001,0.00012,19.9008]
[1778431854469,33.85,81323.62,0.0,0.78915,0.00012,19.94702]
[1778431855477,33.85,81314.22,0.0,0.78799,0.00012,20.00907]
[1778431856680,33.85,81312.18,0.0,0.78774,0.00012,20.02232]
[1778431862524,33.85,81313.23,0.0,0.78787,0.00012,20.015]
[1778431863533,33.85,81323.6,0.0,0.78916,0.00012,19.9464]
[1778431864540,33.85,81325.81,0.0,0.78943,0.00012,19.93174]
[1778431866752,33.85,81320.41,0.0,0.78877,0.00012,19.96735]
[1778431869574,33.85,81313.62,0.0,0.78793,0.00012,20.01208]
[1778431874608,33.85,81319.47,0.0,0.78866,0.00012,19.973]
[1778431879646,33.85,81324.59,0.0,0.7893,0.00012,19.93892]
[1778431884681,33.85,81325.91,0.0,0.78947,0.00012,19.93002]
[1778431889716,33.84,81325.52,0.0,0.78942,0.00012,19.93241]
[1778431896964,33.84,81326.95,0.0,0.78963,0.00012,19.91838]
[1778431901800,33.84,81316.66,0.0,0.78836,0.00012,19.98614]
[1778431903814,33.84,81309.89,0.0,0.78752,0.00012,20.03079]
[1778431908848,33.84,81308.62,0.0,0.78737,0.00012,20.03908]
[1778431912878,33.84,81300.94,0.0,0.78641,0.00012,20.08977]
[1778431915897,33.84,81295.4,0.0,0.78572,0.00012,20.12639]
[1778431920934,33.84,81292.94,0.0,0.78541,0.00012,20.14232]
[1778431923955,33.84,81298.95,0.0,0.78617,0.00012,20.10262]
[1778431928991,33.84,81304.75,0.0,0.78689,0.00012,20.0644]
[1778431934026,33.84,81308.52,0.0,0.78736,0.00012,20.03969]
[1778431937062,33.84,81313.96,0.0,0.78803,0.00012,20.0039]
[1778431942100,33.84,81316.36,0.0,0.78832,0.00012,19.98838]
[1778431946132,33.84,81322.47,0.0,0.78907,0.00012,19.94828]
[1778431947139,33.84,81329.5,0.0,0.78994,0.00012,19.90178]
[1778431952174,33.85,81327.69,0.0,0.78974,0.00012,19.90971]
[1778431957391,33.85,81332.18,0.0,0.79029,0.00012,19.88057]
[1778431963254,33.85,81333.11,0.0,0.7904,0.00012,19.87477]
[1778431970302,33.85,81333.4,0.0,0.79043,0.00012,19.87282]
[1778431976345,33.85,81334.74,0.0,0.7906,0.00012,19.86392]
[1778431981381,33.85,81333.83,0.0,0.79049,0.00012,19.86989]
[1778431983395,33.85,81328.32,0.0,0.78981,0.00012,19.90636]
[1778431985413,33.85,81337.12,0.0,0.79089,0.00012,19.84806]
[1778431987604,33.85,81340.61,0.0,0.79132,0.00012,19.82488]
[1778431997675,33.85,81340.49,0.0,0.79131,0.00012,19.82531]
[1778432003536,33.85,81344.75,0.0,0.79184,0.00012,19.79681]
[1778432008570,33.85,81345.55,0.0,0.79194,0.00012,19.79159]
[1778432013605,33.85,81342.86,0.0,0.79163,0.00012,19.80528]
[1778432018640,33.85,81343.27,0.0,0.79168,0.00012,19.80268]
[1778432023679,33.85,81343.21,0.0,0.79168,0.00012,19.80305]
[1778432027887,33.85,81338.07,0.0,0.79105,0.00012,19.83703]
[1778432033745,33.85,81338.29,0.0,0.79108,0.00012,19.8352]
[1778432038779,33.84,81337.66,0.0,0.79101,0.00012,19.839]
[1778432043815,33.84,81337.49,0.0,0.79099,0.00012,19.83978]
[1778432054893,33.84,81337.24,0.0,0.79098,0.00012,19.84026]
[1778432059930,33.84,81338.24,0.0,0.79112,0.00012,19.83308]
[1778432066979,33.84,81337.97,0.0,0.7911,0.00012,19.83412]
[1778432072014,33.84,81336.8,0.0,0.79099,0.00012,19.837]
[1778432077050,33.83,81336.81,0.0,0.79101,0.00012,19.83633]
[1778432088127,33.83,81336.99,0.0,0.79105,0.00012,19.8338]
[1778432093163,33.83,81337.21,0.0,0.79109,0.00012,19.83174]
[1778432099204,33.83,81336.93,0.0,0.79107,0.00012,19.83287]
[1778432104245,33.82,81337.41,0.0,0.79114,0.00012,19.82908]
[1778432108268,33.82,81342.91,0.0,0.79182,0.00012,19.79214]
[1778432111289,33.82,81348.28,0.0,0.79248,0.00012,19.75626]
[1778432117329,33.82,81346.98,0.0,0.79233,0.00012,19.76477]
[1778432123372,33.82,81345.38,0.0,0.79213,0.00012,19.77529]
[1778432128590,33.82,81345.2,0.0,0.79211,0.00012,19.77639]
[1778432134450,33.82,81342.71,0.0,0.79184,0.00012,19.78853]
[1778432136463,33.82,81337.17,0.0,0.79116,0.00012,19.82522]
[1778432141500,33.82,81336.24,0.0,0.79105,0.00012,19.83099]
[1778432142507,33.82,81329.56,0.0,0.79023,0.00012,19.87522]
[1778432146534,33.82,81328.15,0.0,0.79006,0.00012,19.88449]
[1778432154590,33.82,81330.63,0.0,0.79038,0.00012,19.86743]
[1778432159625,33.82,81331.7,0.0,0.79051,0.00012,19.85994]
[1778432164660,33.82,81331.78,0.0,0.79053,0.00012,19.85929]
[1778432166673,33.82,81326.76,0.0,0.78991,0.00012,19.89256]
[1778432168689,33.82,81323.76,0.0,0.78953,0.00012,19.91256]
[1778432173723,33.82,81328.89,0.0,0.79016,0.00012,19.87905]
[1778432176747,33.82,81335.43,0.0,0.79096,0.00012,19.83592]
[1778432178941,33.82,81339.01,0.0,0.7914,0.00012,19.81206]
[1778432184803,33.82,81336.11,0.0,0.79105,0.00012,19.83126]
[1778432189840,33.82,81335.26,0.0,0.79095,0.00012,19.83628]
[1778432194874,33.82,81334.33,0.0,0.79088,0.00012,19.83754]
[1778432199908,33.81,81334.89,0.0,0.79096,0.00012,19.83331]
[1778432204943,33.81,81335.13,0.0,0.791,0.00012,19.83097]
[1778432209979,33.81,81332.04,0.0,0.79062,0.00012,19.85131]
[1778432215015,33.81,81333.43,0.0,0.7908,0.00012,19.84198]
[1778432220048,33.81,81331.15,0.0,0.79052,0.00012,19.85699]
[1778432225084,33.81,81335.01,0.0,0.79099,0.00012,19.83129]
[1778432230123,33.81,81336.43,0.0,0.79117,0.00012,19.82191]
[1778432235157,33.81,81336.43,0.0,0.79117,0.00012,19.82194]
[1778432240191,33.81,81333.46,0.0,0.7908,0.00012,19.84167]
[1778432245226,33.81,81331.45,0.0,0.79056,0.00012,19.85486]
[1778432251268,33.81,81332.63,0.0,0.79074,0.00012,19.84258]
[1778432257311,33.81,81333.17,0.0,0.7908,0.00012,19.83889]
[1778432262345,33.81,81334.67,0.0,0.79099,0.00012,19.82887]
[1778432267380,33.81,81335.04,0.0,0.79104,0.00012,19.82637]
[1778432274429,33.81,81334.59,0.0,0.79098,0.00012,19.8293]
[1778432279645,33.81,81333.45,0.0,0.79084,0.00012,19.83681]
[1778432286513,33.81,81334.6,0.0,0.79099,0.00012,19.82905]
[1778432291548,33.81,81332.59,0.0,0.79073,0.00012,19.84295]
[1778432294570,33.81,81327.11,0.0,0.79005,0.00012,19.87957]
[1778432299785,33.81,81325.24,0.0,0.78982,0.00012,19.89187]
[1778432306653,33.81,81323.97,0.0,0.78967,0.00012,19.8997]
[1778432311690,33.81,81331.16,0.0,0.7906,0.00012,19.8473]
[1778432312698,33.81,81337.21,0.0,0.79134,0.00012,19.80709]
[1778432314711,33.81,81338.74,0.0,0.79153,0.00012,19.79698]
[1778432319925,33.81,81339.03,0.0,0.79156,0.00012,19.79522]
[1778432323774,33.81,81344.38,0.0,0.79222,0.00012,19.75976]
[1778432324781,33.81,81347.06,0.0,0.79255,0.00012,19.742]
[1778432329995,33.81,81345.06,0.0,0.79229,0.00012,19.75576]
[1778432336865,33.81,81344.67,0.0,0.79224,0.00012,19.7589]
[1778432343915,33.81,81342.43,0.0,0.79196,0.00012,19.774]
[1778432348950,33.81,81341.6,0.0,0.79186,0.00012,19.7794]
[1778432353985,33.81,81340.86,0.0,0.79177,0.00012,19.78416]
[1778432359019,33.81,81340.19,0.0,0.79168,0.00012,19.78869]
[1778432364054,33.81,81343.22,0.0,0.79206,0.00012,19.76865]
[1778432366068,33.81,81346.71,0.0,0.79249,0.00012,19.7453]
[1778432371103,33.81,81345.96,0.0,0.79242,0.00012,19.74643]
[1778432376139,33.81,81352.93,0.0,0.79327,0.00012,19.70031]
[1778432381173,33.81,81354.24,0.0,0.79342,0.00012,19.69175]
[1778432387215,33.81,81352.56,0.0,0.79322,0.00012,19.70289]
[1778432392250,33.81,81350.18,0.0,0.79293,0.00012,19.71871]
[1778432398292,33.81,81351.36,0.0,0.79307,0.00012,19.71068]
[1778432403327,33.82,81348.52,0.0,0.79272,0.00012,19.73023]
[1778432409369,33.82,81349.91,0.0,0.79287,0.00012,19.7219]
[1778432415411,33.82,81349.78,0.0,0.79283,0.00012,19.72384]
[1778432421462,33.82,81349.71,0.0,0.7928,0.00012,19.72549]
[1778432427495,33.83,81351.62,0.0,0.79302,0.00012,19.71389]
[1778432432531,33.83,81352.02,0.0,0.79308,0.00012,19.70773]
[1778432437565,33.83,81352.07,0.0,0.79308,0.00012,19.70815]
[1778432442600,33.83,81351.48,0.0,0.79299,0.00012,19.71287]
[1778432447635,33.83,81356.66,0.0,0.79362,0.00012,19.67866]
[1778432452672,33.83,81361.23,0.0,0.79417,0.00012,19.64839]
[1778432457709,33.84,81362.36,0.0,0.7943,0.00012,19.64136]
[1778432462744,33.84,81356.93,0.0,0.79363,0.00012,19.67815]
[1778432463751,33.84,81351.3,0.0,0.79294,0.00012,19.71586]
[1778432465766,33.84,81350.08,0.0,0.79278,0.00012,19.72429]
[1778432470992,33.84,81349.21,0.0,0.79266,0.00012,19.73085]
[1778432477856,33.84,81346.86,0.0,0.79236,0.00012,19.74737]
[1778432482889,33.84,81342.45,0.0,0.79181,0.00012,19.77725]
[1778432486918,33.85,81336.18,0.0,0.79103,0.00012,19.81939]
[1778432491952,33.85,81333.67,0.0,0.79073,0.00012,19.8324]
[1778432496986,33.85,81334.65,0.0,0.79085,0.00012,19.82599]
[1778432502023,33.85,81339.57,0.0,0.79146,0.00012,19.79351]
[1778432507058,33.85,81340.27,0.0,0.79154,0.00012,19.78917]
[1778432514106,33.85,81338.48,0.0,0.79131,0.00012,19.8014]
[1778432520148,33.85,81337.74,0.0,0.79122,0.00012,19.80653]
[1778432526191,33.85,81338.16,0.0,0.79126,0.00012,19.80394]
[1778432531414,33.85,81336.68,0.0,0.79108,0.00012,19.81395]
[1778432537272,33.85,81332.51,0.0,0.79056,0.00012,19.84183]
[1778432542303,33.85,81331.28,0.0,0.7904,0.00012,19.85052]
[1778432547339,33.86,81333.01,0.0,0.7906,0.00012,19.83963]
[1778432554386,33.86,81333.47,0.0,0.79067,0.00012,19.83312]
[1778432561626,33.86,81333.72,0.0,0.79069,0.00012,19.8323]
[1778432568481,33.86,81333.72,0.0,0.79068,0.00012,19.83275]
[1778432573519,33.86,81335.52,0.0,0.7909,0.00012,19.82095]
[1778432578554,33.86,81335.77,0.0,0.79093,0.00012,19.8193]
[1778432586612,33.86,81336.28,0.0,0.79099,0.00012,19.81608]
[1778432591647,33.86,81336.27,0.0,0.79098,0.00012,19.81683]
[1778432598696,33.87,81336.04,0.0,0.79093,0.00012,19.81916]
[1778432609809,33.87,81336.26,0.0,0.79094,0.00012,19.81901]
[1778432610814,33.87,81344.07,0.0,0.7919,0.00012,19.76734]
[1778432611821,33.87,81346.91,0.0,0.79227,0.00012,19.74425]
[1778432613836,33.87,81352.72,0.0,0.79298,0.00012,19.70583]
[1778432618870,33.87,81352.05,0.0,0.79289,0.00012,19.71095]
[1778432623905,33.87,81351.79,0.0,0.79284,0.00012,19.71332]
[1778432628940,33.88,81346.96,0.0,0.79224,0.00012,19.74599]
[1778432633975,33.88,81344.51,0.0,0.79193,0.00012,19.76266]
[1778432639010,33.88,81344.61,0.0,0.79194,0.00012,19.76232]
[1778432644045,33.88,81344.16,0.0,0.79188,0.00012,19.76561]
[1778432649080,33.88,81345.0,0.0,0.79198,0.00012,19.76035]
[1778432654115,33.88,81345.77,0.0,0.79207,0.00012,19.75557]
[1778432659151,33.88,81345.79,0.0,0.79206,0.00012,19.75579]
[1778432664187,33.88,81346.13,0.0,0.7921,0.00012,19.75393]
[1778432669223,33.88,81346.26,0.0,0.79211,0.00012,19.75348]
[1778432674258,33.88,81348.01,0.0,0.79234,0.00012,19.73797]
[1778432679296,33.88,81358.91,0.0,0.79368,0.00012,19.66555]
[1778432680305,33.88,81366.48,0.0,0.7946,0.00012,19.61515]
[1778432681309,33.88,81371.39,0.0,0.79519,0.00012,19.58248]
[1778432684330,33.89,81365.01,0.0,0.79441,0.00012,19.62531]
[1778432685337,33.89,81362.8,0.0,0.79414,0.00012,19.64007]
[1778432690374,33.89,81369.06,0.0,0.7949,0.00012,19.5985]
[1778432695408,33.89,81371.79,0.0,0.79523,0.00012,19.58069]
[1778432700443,33.89,81372.52,0.0,0.79531,0.00012,19.57623]
[1778432705478,33.89,81373.01,0.0,0.79536,0.00012,19.57347]
[1778432710513,33.89,81376.92,0.0,0.79583,0.00012,19.54789]
[1778432715547,33.89,81381.33,0.0,0.79635,0.00012,19.51908]
[1778432720582,33.89,81384.07,0.0,0.79667,0.00012,19.50159]
[1778432725618,33.9,81387.3,0.0,0.79704,0.00012,19.48096]
[1778432730651,33.9,81388.74,0.0,0.7972,0.00012,19.47235]
[1778432734692,33.9,81405.57,0.0,0.79924,0.00012,19.35609]
[1778432735693,33.9,81419.06,0.0,0.80085,0.00012,19.26566]
[1778432740725,33.9,81413.45,0.0,0.80017,0.00012,19.30395]
[1778432746769,33.9,81415.46,0.0,0.8004,0.00012,19.29103]
[1778432751805,33.91,81416.17,0.0,0.80048,0.00012,19.28662]
[1778432756839,33.91,81420.54,0.0,0.80099,0.00012,19.25772]
[1778432762899,33.91,81421.97,0.0,0.80115,0.00012,19.24872]
[1778432763888,33.91,81415.57,0.0,0.80039,0.00012,19.29172]
[1778432764896,33.91,81398.49,0.0,0.79833,0.00012,19.40705]
[1778432765909,33.91,81383.56,0.0,0.79652,0.00012,19.5072]
[1778432766914,33.91,81371.15,0.0,0.79501,0.00012,19.59017]
[1778432767924,33.91,81366.3,0.0,0.79442,0.00012,19.62262]
[1778432771952,33.91,81360.31,0.0,0.79368,0.00012,19.6631]
[1778432774970,33.92,81354.36,0.0,0.79294,0.00012,19.70333]
[1778432780011,33.92,81350.73,0.0,0.79248,0.00012,19.72836]
[1778432783027,33.92,81336.42,0.0,0.79071,0.00012,19.82365]
[1778432784033,33.92,81329.65,0.0,0.78988,0.00012,19.86847]
[1778432785049,33.92,81329.91,0.0,0.78991,0.00012,19.86676]
[1778432788068,33.92,81335.46,0.0,0.79059,0.00012,19.83011]
[1778432793257,33.92,81335.32,0.0,0.7906,0.00012,19.82695]
[1778432799175,33.92,81331.96,0.0,0.79019,0.00012,19.84934]
[1778432804211,33.92,81328.34,0.0,0.78974,0.00012,19.87337]
[1778432805224,33.92,81321.59,0.0,0.7889,0.00012,19.91806]
[1778432806226,33.92,81319.69,0.0,0.78867,0.00012,19.93067]
[1778432808239,33.92,81312.48,0.0,0.78777,0.00012,19.97845]
[1778432810253,33.92,81303.77,0.0,0.78668,0.00012,20.03606]
[1778432811260,33.92,81303.08,0.0,0.78659,0.00012,20.04069]
[1778432812267,33.92,81295.71,0.0,0.78567,0.00012,20.08915]
[1778432813398,33.92,81289.64,0.0,0.78491,0.00013,20.12902]
[1778432819318,33.93,81287.39,0.0,0.78462,0.00013,20.14413]
[1778432821334,33.93,81293.01,0.0,0.78532,0.00012,20.1075]
[1778432823469,33.93,81299.18,0.0,0.78609,0.00012,20.06722]
[1778432828381,33.93,81293.94,0.0,0.78543,0.00012,20.10197]
[1778432831402,33.93,81287.76,0.0,0.78465,0.00013,20.14257]
[1778432837443,33.93,81284.4,0.0,0.78423,0.00013,20.16473]
[1778432842478,33.93,81281.25,0.0,0.78383,0.00013,20.18564]
[1778432847513,33.93,81281.13,0.0,0.78381,0.00013,20.18677]
[1778432852548,33.93,81281.37,0.0,0.78386,0.00013,20.18136]
[1778432857583,33.93,81281.92,0.0,0.78392,0.00013,20.17825]
[1778432862619,33.93,81283.79,0.0,0.78414,0.00013,20.16665]
[1778432867654,33.94,81286.86,0.0,0.78451,0.00013,20.14728]
[1778432872695,33.94,81290.08,0.0,0.7849,0.00013,20.12679]
[1778432878736,33.94,81285.68,0.0,0.78434,0.00013,20.15623]
[1778432882762,33.94,81279.35,0.0,0.78354,0.00013,20.19812]
[1778432883890,33.94,81267.08,0.0,0.78199,0.00013,20.27841]
[1778432884777,33.94,81267.05,0.0,0.78198,0.00013,20.27881]
[1778432889809,33.95,81264.38,0.0,0.78163,0.00013,20.297]
[1778432892830,33.95,81252.69,0.0,0.78014,0.00013,20.37328]
[1778432893960,33.95,81246.9,0.0,0.77941,0.00013,20.41082]
[1778432896858,33.95,81240.5,0.0,0.7786,0.00013,20.45224]
[1778432901893,33.95,81238.99,0.0,0.7784,0.00013,20.46208]
[1778432906928,33.95,81245.95,0.0,0.77929,0.00013,20.41715]
[1778432911962,33.95,81246.55,0.0,0.77939,0.00013,20.40891]
[1778432916998,33.95,81244.88,0.0,0.77918,0.00013,20.41962]
[1778432922034,33.95,81244.82,0.0,0.77918,0.00013,20.41985]
[1778432926062,33.95,81249.92,0.0,0.77983,0.00013,20.38672]
[1778432932106,33.95,81249.48,0.0,0.77977,0.00013,20.38964]
[1778432937140,33.95,81249.74,0.0,0.7798,0.00013,20.38803]
[1778432942177,33.95,81249.91,0.0,0.77982,0.00013,20.38704]
[1778432946206,33.95,81255.12,0.0,0.78048,0.00013,20.35337]
[1778432948217,33.95,81257.74,0.0,0.78081,0.00013,20.33651]
[1778432952245,33.95,81252.21,0.0,0.7801,0.00013,20.3727]
[1778432957279,33.95,81252.35,0.0,0.78012,0.00013,20.372]
[1778432962315,33.95,81252.61,0.0,0.78015,0.00013,20.37048]
[1778432967350,33.95,81247.22,0.0,0.77946,0.00013,20.40547]
[1778432972384,33.95,81246.4,0.0,0.77939,0.00013,20.4065]
[1778432974525,33.95,81240.97,0.0,0.7787,0.00013,20.44162]
[1778432984595,33.95,81242.1,0.0,0.77885,0.00013,20.43391]
[1778432990512,33.95,81243.29,0.0,0.779,0.00013,20.42601]
[1778432994665,33.95,81236.7,0.0,0.77817,0.00013,20.46852]
[1778432997561,33.95,81232.08,0.0,0.77758,0.00013,20.4983]
[1778433002595,33.95,81232.84,0.0,0.77767,0.00013,20.49353]
[1778433005618,33.95,81233.7,0.0,0.77778,0.00013,20.48804]
[1778433007632,33.95,81233.46,0.0,0.77775,0.00013,20.48963]
[1778433012666,33.95,81231.92,0.0,0.77756,0.00013,20.49923]
[1778433013673,33.95,81222.04,0.0,0.7763,0.00013,20.5629]
[1778433014807,33.95,81216.04,0.0,0.77553,0.00013,20.60153]
[1778433017704,33.95,81216.72,0.0,0.77562,0.00013,20.59716]
[1778433022739,33.95,81217.9,0.0,0.77577,0.00013,20.58953]
[1778433027778,33.95,81219.42,0.0,0.77596,0.00013,20.57974]
[1778433033819,33.95,81220.45,0.0,0.77612,0.00013,20.56888]
[1778433038857,33.95,81220.54,0.0,0.77613,0.00013,20.56835]
[1778433039861,33.95,81214.93,0.0,0.77541,0.00013,20.60449]
[1778433042882,33.95,81213.91,0.0,0.77528,0.00013,20.61098]
[1778433045021,33.95,81220.67,0.0,0.77615,0.00013,20.56751]
[1778433046911,33.95,81229.37,0.0,0.77726,0.00013,20.51146]
[1778433047917,33.95,81230.03,0.0,0.77735,0.00013,20.50732]
[1778433052954,33.95,81231.22,0.0,0.77749,0.00013,20.49995]
[1778433058994,33.95,81231.51,0.0,0.77752,0.00013,20.4984]
[1778433064029,33.95,81232.92,0.0,0.7777,0.00013,20.48959]
[1778433069065,33.95,81233.64,0.0,0.77778,0.00013,20.48528]
[1778433075236,33.95,81233.34,0.0,0.77774,0.00013,20.48762]
[1778433081151,33.95,81233.99,0.0,0.77781,0.00013,20.48384]
[1778433086187,33.95,81236.06,0.0,0.77807,0.00013,20.47087]
[1778433091222,33.96,81240.19,0.0,0.77861,0.00013,20.44045]
[1778433094242,33.96,81232.78,0.0,0.77766,0.00013,20.48861]
[1778433099278,33.96,81233.07,0.0,0.7777,0.00013,20.48698]
[1778433105322,33.96,81237.2,0.0,0.77822,0.00013,20.46067]
[1778433110360,33.96,81238.49,0.0,0.77837,0.00013,20.45266]
[1778433115517,33.96,81236.04,0.0,0.77805,0.00013,20.46888]
[1778433121438,33.96,81237.58,0.0,0.77824,0.00013,20.45935]
[1778433126472,33.96,81238.05,0.0,0.77829,0.00013,20.45674]
[1778433131509,33.96,81241.7,0.0,0.77875,0.00013,20.43367]
[1778433136543,33.96,81244.61,0.0,0.77912,0.00013,20.41492]
[1778433140573,33.96,81250.86,0.0,0.77992,0.00013,20.37403]
[1778433145729,33.96,81248.87,0.0,0.77967,0.00013,20.38657]
[1778433151649,33.96,81251.68,0.0,0.78006,0.00013,20.36379]
[1778433156707,33.96,81250.0,0.0,0.77985,0.00013,20.37496]
[1778433161745,33.96,81248.17,0.0,0.77962,0.00013,20.38674]
[1778433165872,33.96,81255.63,0.0,0.78056,0.00013,20.33842]
[1778433170807,33.96,81265.9,0.0,0.78185,0.00013,20.27197]
[1778433171813,33.96,81273.21,0.0,0.78277,0.00013,20.22436]
[1778433172820,33.96,81275.78,0.0,0.7831,0.00013,20.20765]
[1778433177855,33.96,81271.13,0.0,0.78251,0.00013,20.23824]
[1778433183897,33.96,81271.64,0.0,0.78257,0.00013,20.23509]
[1778433188932,33.97,81274.08,0.0,0.78287,0.00013,20.21941]
[1778433193967,33.97,81277.95,0.0,0.78335,0.00013,20.19426]
[1778433199016,33.96,81286.56,0.0,0.78444,0.00013,20.13794]
[1778433202035,33.97,81292.36,0.0,0.78516,0.00012,20.1001]
[1778433207070,33.97,81296.02,0.0,0.78561,0.00012,20.07637]
[1778433209084,33.97,81302.02,0.0,0.78636,0.00012,20.03716]
[1778433214119,33.97,81306.12,0.0,0.78689,0.00012,20.00641]
[1778433216242,33.97,81324.77,0.0,0.7892,0.00012,19.88394]
[1778433218147,33.97,81329.35,0.0,0.78976,0.00012,19.85391]
[1778433222176,33.97,81332.83,0.0,0.79018,0.00012,19.83174]
[1778433227212,33.97,81329.46,0.0,0.78975,0.00012,19.85472]
[1778433229272,33.97,81324.38,0.0,0.78911,0.00012,19.88852]
[1778433230274,33.97,81318.75,0.0,0.78841,0.00012,19.92579]
[1778433233294,33.98,81314.71,0.0,0.7879,0.00012,19.95294]
[1778433238330,33.98,81317.29,0.0,0.78821,0.00012,19.93643]
[1778433243365,33.98,81316.65,0.0,0.78812,0.00012,19.94124]
[1778433245384,33.98,81322.48,0.0,0.78884,0.00012,19.90325]
[1778433250414,33.98,81326.94,0.0,0.78938,0.00012,19.87459]
[1778433255452,33.98,81327.65,0.0,0.78946,0.00012,19.87033]
[1778433260500,33.98,81327.73,0.0,0.78946,0.00012,19.87028]
[1778433265550,33.99,81331.46,0.0,0.78991,0.00012,19.84628]
[1778433268557,33.99,81338.64,0.0,0.79079,0.00012,19.79902]
[1778433273607,33.99,81344.87,0.0,0.79158,0.00012,19.75397]
[1778433278643,33.99,81345.95,0.0,0.79171,0.00012,19.74685]
[1778433279650,33.99,81340.52,0.0,0.79104,0.00012,19.78274]
[1778433284685,33.99,81344.0,0.0,0.79147,0.00012,19.75995]
[1778433286764,33.99,81335.89,0.0,0.79047,0.00012,19.81365]
[1778433293749,33.99,81337.76,0.0,0.79068,0.00012,19.80208]
[1778433298786,33.99,81341.59,0.0,0.79115,0.00012,19.77709]
[1778433303819,33.99,81341.99,0.0,0.79119,0.00012,19.77502]
[1778433308855,33.99,81340.54,0.0,0.791,0.00012,19.78519]
[1778433311876,34.0,81345.8,0.0,0.79163,0.00012,19.75093]
[1778433316976,34.0,81348.47,0.0,0.79195,0.00012,19.73408]
[1778433323964,34.0,81346.1,0.0,0.79165,0.00012,19.74997]
[1778433329002,34.0,81351.22,0.0,0.79228,0.00012,19.7162]
[1778433331018,34.0,81354.52,0.0,0.79271,0.00012,19.69021]
[1778433332025,34.0,81362.91,0.0,0.79373,0.00012,19.6347]
[1778433335055,34.0,81367.96,0.0,0.79434,0.00012,19.60141]
[1778433337137,34.0,81374.3,0.0,0.79511,0.00012,19.55941]
[1778433339075,34.0,81362.34,0.0,0.79365,0.00012,19.63914]
[1778433340082,34.0,81354.36,0.0,0.79267,0.00012,19.69214]
[1778433345117,34.0,81359.98,0.0,0.79335,0.00012,19.65555]
[1778433350162,34.0,81355.04,0.0,0.79274,0.00012,19.68882]
[1778433351160,34.0,81347.23,0.0,0.79178,0.00012,19.74061]
[1778433356196,34.01,81337.32,0.0,0.79055,0.00012,19.80648]
[1778433361231,34.01,81336.75,0.0,0.79048,0.00012,19.81038]
[1778433366268,34.01,81332.5,0.0,0.78996,0.00012,19.8386]
[1778433371301,34.01,81336.95,0.0,0.7905,0.00012,19.80939]
[1778433376336,34.01,81340.6,0.0,0.79095,0.00012,19.7854]
[1778433384392,34.01,81340.5,0.0,0.79093,0.00012,19.78616]
[1778433389427,34.01,81340.08,0.0,0.79088,0.00012,19.78893]
[1778433390434,34.01,81333.18,0.0,0.79003,0.00012,19.83443]
[1778433391441,34.01,81332.81,0.0,0.79002,0.00012,19.83244]
[1778433393456,34.01,81325.28,0.0,0.78909,0.00012,19.88213]
[1778433394464,34.01,81315.93,0.0,0.78793,0.00012,19.9437]
[1778433397590,34.01,81309.56,0.0,0.78714,0.00012,19.98567]
[1778433403526,34.01,81309.95,0.0,0.78718,0.00012,19.98353]
[1778433406548,34.01,81301.73,0.0,0.78616,0.00012,20.03753]
[1778433411582,34.01,81299.25,0.0,0.78585,0.00012,20.05376]
[1778433414609,34.01,81290.17,0.0,0.78471,0.00013,20.11315]
[1778433419643,34.01,81287.79,0.0,0.78441,0.00013,20.12869]
[1778433424679,34.01,81287.45,0.0,0.78437,0.00013,20.13095]
[1778433430720,34.01,81283.94,0.0,0.78393,0.00013,20.15401]
[1778433435755,34.01,81283.44,0.0,0.78386,0.00013,20.15739]
[1778433440790,34.01,81274.82,0.0,0.78278,0.00013,20.21371]
[1778433441799,34.01,81274.82,0.0,0.78278,0.00013,20.2137]
[1778433446833,34.01,81271.9,0.0,0.7824,0.00013,20.23326]
[1778433451868,34.01,81274.02,0.0,0.78269,0.00013,20.21558]
[1778433455896,34.01,81280.4,0.0,0.78349,0.00013,20.1741]
[1778433460930,34.01,81284.6,0.0,0.78401,0.00013,20.147]
[1778433465971,34.02,81284.72,0.0,0.78402,0.00013,20.14647]
[1778433471001,34.02,81287.14,0.0,0.78432,0.00013,20.1309]
[1778433476038,34.02,81289.9,0.0,0.78466,0.00013,20.11312]
[1778433481072,34.02,81292.51,0.0,0.78498,0.00012,20.09631]
[1778433482079,34.02,81303.27,0.0,0.78633,0.00012,20.02598]
[1778433487118,34.02,81304.76,0.0,0.7865,0.00012,20.01668]
[1778433492151,34.02,81307.22,0.0,0.7868,0.00012,20.00097]
[1778433497186,34.02,81307.88,0.0,0.78688,0.00012,19.99705]
[1778433502224,34.02,81310.35,0.0,0.78717,0.00012,19.98139]
[1778433507256,34.02,81311.0,0.0,0.78724,0.00012,19.97756]
[1778433512291,34.03,81312.33,0.0,0.78743,0.00012,19.96516]
[1778433516319,34.03,81317.39,0.0,0.78804,0.00012,19.93265]
[1778433518431,34.03,81330.77,0.0,0.78969,0.00012,19.84495]
[1778433519340,34.03,81330.77,0.0,0.78969,0.00012,19.84499]
[1778433523369,34.03,81338.6,0.0,0.79065,0.00012,19.79357]
[1778433525384,34.03,81346.83,0.0,0.79166,0.00012,19.73949]
[1778433530418,34.03,81355.0,0.0,0.79264,0.00012,19.68624]
[1778433535466,34.03,81357.03,0.0,0.79287,0.00012,19.6738]
[1778433540502,34.04,81352.54,0.0,0.79231,0.00012,19.70416]
[1778433545536,34.04,81354.1,0.0,0.79249,0.00012,19.69462]
[1778433550571,34.04,81356.99,0.0,0.79283,0.00012,19.67626]
[1778433557620,34.04,81355.99,0.0,0.79269,0.00012,19.68385]
[1778433558720,34.04,81349.19,0.0,0.79186,0.00012,19.72892]
[1778433564677,34.04,81347.79,0.0,0.79167,0.00012,19.73878]
[1778433565679,34.05,81341.08,0.0,0.79085,0.00012,19.78332]
[1778433566687,34.05,81338.88,0.0,0.79057,0.00012,19.7979]
[1778433568796,34.05,81335.14,0.0,0.79011,0.00012,19.82262]
[1778433574744,34.05,81333.83,0.0,0.78998,0.00012,19.82714]
[1778433579778,34.05,81336.12,0.0,0.79026,0.00012,19.81211]
[1778433584813,34.05,81339.67,0.0,0.79069,0.00012,19.7889]
[1778433589860,34.05,81342.68,0.0,0.79106,0.00012,19.7694]
[1778433594890,34.05,81341.98,0.0,0.79096,0.00012,19.77448]
[1778433599925,34.05,81342.18,0.0,0.79098,0.00012,19.77356]
[1778433604961,34.05,81346.09,0.0,0.79145,0.00012,19.74808]
[1778433609996,34.05,81345.0,0.0,0.79131,0.00012,19.75554]
[1778433616039,34.05,81343.86,0.0,0.79117,0.00012,19.76356]
[1778433621074,34.05,81345.46,0.0,0.79136,0.00012,19.75333]
[1778433626110,34.05,81344.5,0.0,0.79123,0.00012,19.75992]
[1778433631145,34.06,81343.33,0.0,0.79111,0.00012,19.76369]
[1778433636180,34.06,81342.81,0.0,0.79104,0.00012,19.76741]
[1778433641215,34.06,81346.92,0.0,0.79155,0.00012,19.74042]
[1778433646250,34.06,81349.18,0.0,0.79183,0.00012,19.72532]
[1778433649360,34.06,81342.71,0.0,0.79104,0.00012,19.76789]
[1778433655317,34.06,81342.28,0.0,0.79098,0.00012,19.7707]
[1778433661360,34.06,81341.63,0.0,0.79091,0.00012,19.77478]
[1778433666395,34.05,81340.84,0.0,0.79081,0.00012,19.77983]
[1778433671430,34.05,81344.41,0.0,0.79125,0.00012,19.75613]
[1778433674451,34.05,81350.61,0.0,0.79201,0.00012,19.7153]
[1778433678479,34.05,81356.44,0.0,0.79272,0.00012,19.67673]
[1778433683515,34.05,81359.77,0.0,0.79313,0.00012,19.65471]
[1778433687543,34.05,81367.05,0.0,0.79402,0.00012,19.60646]
[1778433693586,34.05,81368.75,0.0,0.79425,0.00012,19.59113]
[1778433695599,34.06,81374.29,0.0,0.79492,0.00012,19.55457]
[1778433699722,34.06,81384.06,0.0,0.7961,0.00012,19.49018]
[1778433702649,34.06,81390.25,0.0,0.79683,0.00012,19.44957]
[1778433707684,34.06,81393.52,0.0,0.79721,0.00012,19.4287]
[1778433708694,34.06,81398.66,0.0,0.79783,0.00012,19.39456]
[1778433709795,34.06,81409.57,0.0,0.79914,0.00012,19.32193]
[1778433715740,34.06,81411.15,0.0,0.79932,0.00012,19.31166]
[1778433720776,34.06,81412.28,0.0,0.79946,0.00012,19.30405]
[1778433725812,34.06,81411.56,0.0,0.79937,0.00012,19.30856]
[1778433727825,34.06,81400.72,0.0,0.79808,0.00012,19.38083]
[1778433728830,34.06,81395.18,0.0,0.79741,0.00012,19.41771]
[1778433730845,34.06,81390.4,0.0,0.79684,0.00012,19.44947]
[1778433733870,34.06,81378.34,0.0,0.79538,0.00012,19.52953]
[1778433734878,34.06,81375.86,0.0,0.79508,0.00012,19.54605]
[1778433740018,34.06,81381.31,0.0,0.79574,0.00012,19.50982]
[1778433740919,34.06,81381.31,0.0,0.79574,0.00012,19.50991]
[1778433745971,34.06,81379.35,0.0,0.7955,0.00012,19.5231]
[1778433747971,34.06,81385.71,0.0,0.79627,0.00012,19.48079]
[1778433750086,34.06,81393.92,0.0,0.79725,0.00012,19.4263]
[1778433756026,34.06,81396.52,0.0,0.7976,0.00012,19.40443]
[1778433761062,34.06,81392.33,0.0,0.7971,0.00012,19.43235]
[1778433762068,34.06,81387.18,0.0,0.79648,0.00012,19.46665]
[1778433767103,34.06,81386.4,0.0,0.79638,0.00012,19.47206]
[1778433772137,34.06,81383.61,0.0,0.79604,0.00012,19.4907]
[1778433779186,34.06,81387.07,0.0,0.79645,0.00012,19.46799]
[1778433784221,34.06,81391.22,0.0,0.79695,0.00012,19.44071]
[1778433788249,34.06,81396.63,0.0,0.79759,0.00012,19.40491]
[1778433793290,34.06,81399.8,0.0,0.79797,0.00012,19.38409]
[1778433794292,34.06,81407.7,0.0,0.79892,0.00012,19.33141]
[1778433799326,34.06,81403.3,0.0,0.79839,0.00012,19.36074]
[1778433800440,34.06,81398.14,0.0,0.79777,0.00012,19.39516]
[1778433806376,34.07,81399.95,0.0,0.79798,0.00012,19.38338]
[1778433808391,34.06,81408.83,0.0,0.79905,0.00012,19.3241]
[1778433813423,34.06,81412.61,0.0,0.79953,0.00012,19.29445]
[1778433815438,34.06,81406.02,0.0,0.79875,0.00012,19.33835]
[1778433820579,34.06,81398.82,0.0,0.79789,0.00012,19.38602]
[1778433822490,34.06,81397.05,0.0,0.79767,0.00012,19.39787]
[1778433827532,34.06,81394.67,0.0,0.79739,0.00012,19.41374]
[1778433829538,34.06,81400.58,0.0,0.7981,0.00012,19.37448]
[1778433830650,34.06,81409.23,0.0,0.79913,0.00012,19.31682]
[1778433832560,34.06,81412.86,0.0,0.79957,0.00012,19.29254]
[1778433837596,34.06,81410.0,0.0,0.79923,0.00012,19.31151]
[1778433840720,34.06,81400.62,0.0,0.7981,0.00012,19.37407]
[1778433841624,34.06,81400.62,0.0,0.7981,0.00012,19.37418]
[1778433846658,34.06,81397.74,0.0,0.79775,0.00012,19.39356]
[1778433851692,34.06,81397.61,0.0,0.79773,0.00012,19.39463]
[1778433856727,34.07,81396.92,0.0,0.79764,0.00012,19.39954]
[1778433861764,34.07,81397.79,0.0,0.79775,0.00012,19.39391]
[1778433866801,34.07,81396.61,0.0,0.79761,0.00012,19.40139]
[1778433869821,34.06,81391.44,0.0,0.79699,0.00012,19.43555]
[1778433874856,34.06,81392.12,0.0,0.79711,0.00012,19.42653]
[1778433879894,34.06,81391.43,0.0,0.79702,0.00012,19.43122]
[1778433884927,34.06,81392.19,0.0,0.79711,0.00012,19.4264]
[1778433889962,34.07,81389.44,0.0,0.79678,0.00012,19.44489]
[1778433894997,34.07,81387.66,0.0,0.79656,0.00012,19.45693]
[1778433900035,34.07,81387.66,0.0,0.79655,0.00012,19.45714]
[1778433905074,34.07,81386.57,0.0,0.79642,0.00012,19.46457]
[1778433910104,34.07,81385.22,0.0,0.79625,0.00012,19.47375]
[1778433916145,34.07,81386.6,0.0,0.79641,0.00012,19.4648]
[1778433921295,34.07,81387.16,0.0,0.79648,0.00012,19.46144]
[1778433927223,34.07,81387.82,0.0,0.79655,0.00012,19.45737]
[1778433932257,34.07,81387.79,0.0,0.79657,0.00012,19.4536]
[1778433937293,34.07,81386.78,0.0,0.79644,0.00012,19.46063]
[1778433942327,34.07,81386.51,0.0,0.79641,0.00012,19.46273]
[1778433947363,34.07,81382.19,0.0,0.79588,0.00012,19.4917]
[1778433949376,34.07,81379.68,0.0,0.79557,0.00012,19.50838]
[1778433954411,34.07,81376.16,0.0,0.79515,0.00012,19.53167]
[1778433959446,34.07,81376.27,0.0,0.79517,0.00012,19.53062]
[1778433964488,34.07,81378.8,0.0,0.79548,0.00012,19.5135]
[1778433969516,34.07,81381.18,0.0,0.79577,0.00012,19.49734]
[1778433974552,34.07,81383.58,0.0,0.79607,0.00012,19.48116]
[1778433979588,34.07,81386.01,0.0,0.79637,0.00012,19.46482]
[1778433984622,34.07,81386.54,0.0,0.79643,0.00012,19.46112]
[1778433989656,34.07,81385.6,0.0,0.79632,0.00012,19.46714]
[1778433994691,34.07,81382.36,0.0,0.79597,0.00012,19.48401]
[1778433998719,34.07,81376.14,0.0,0.79522,0.00012,19.52503]
[1778434003754,34.07,81372.32,0.0,0.79477,0.00012,19.54979]
[1778434008791,34.06,81376.55,0.0,0.79529,0.00012,19.52106]
[1778434009800,34.06,81382.8,0.0,0.79605,0.00012,19.47957]
[1778434011931,34.06,81384.33,0.0,0.79623,0.00012,19.46936]
[1778434017860,34.06,81385.57,0.0,0.79639,0.00012,19.46102]
[1778434022895,34.06,81388.12,0.0,0.7967,0.00012,19.44394]
[1778434024909,34.06,81393.82,0.0,0.79738,0.00012,19.40607]
[1778434028938,34.06,81388.79,0.0,0.79677,0.00012,19.43962]
[1778434030952,34.06,81378.11,0.0,0.79548,0.00012,19.51061]
[1778434032071,34.06,81378.34,0.0,0.79551,0.00012,19.50899]
[1778434038000,34.06,81376.55,0.0,0.7953,0.00012,19.52062]
[1778434047063,34.06,81372.46,0.0,0.79482,0.00012,19.54701]
[1778434052213,34.06,81369.27,0.0,0.79447,0.00012,19.56335]
[1778434057140,34.06,81360.39,0.0,0.79339,0.00012,19.62176]
[1778434062283,34.06,81355.14,0.0,0.79276,0.00012,19.65625]
[1778434068211,34.06,81352.77,0.0,0.79247,0.00012,19.67157]
[1778434073246,34.06,81350.82,0.0,0.79224,0.00012,19.68413]
[1778434078281,34.05,81347.44,0.0,0.79183,0.00012,19.70614]
[1778434083316,34.05,81347.6,0.0,0.79186,0.00012,19.70481]
[1778434090366,34.05,81347.35,0.0,0.79183,0.00012,19.7061]
[1778434095404,34.05,81346.01,0.0,0.79167,0.00012,19.71473]
[1778434100435,34.05,81345.71,0.0,0.79164,0.00012,19.71655]
[1778434105500,34.05,81345.16,0.0,0.79157,0.00012,19.72007]
[1778434110534,34.05,81339.68,0.0,0.7909,0.00012,19.756]
[1778434115569,34.05,81338.09,0.0,0.79075,0.00012,19.76186]
[1778434122706,34.05,81338.29,0.0,0.79078,0.00012,19.75999]
[1778434128663,34.05,81338.42,0.0,0.7908,0.00012,19.75881]
[1778434134702,34.05,81338.29,0.0,0.79079,0.00012,19.75919]
[1778434136716,34.05,81343.43,0.0,0.79143,0.00012,19.72522]
[1778434141753,34.05,81344.27,0.0,0.79153,0.00012,19.71954]
[1778434146786,34.05,81348.23,0.0,0.79202,0.00012,19.6933]
[1778434151836,34.05,81349.21,0.0,0.79214,0.00012,19.68664]
[1778434155853,34.04,81354.81,0.0,0.79283,0.00012,19.64959]
[1778434159881,34.05,81360.44,0.0,0.79351,0.00012,19.61249]
[1778434164917,34.05,81361.41,0.0,0.79363,0.00012,19.6063]
[1778434169950,34.05,81361.23,0.0,0.7936,0.00012,19.60777]
[1778434174985,34.05,81362.54,0.0,0.79379,0.00012,19.59493]
[1778434181027,34.05,81362.42,0.0,0.79377,0.00012,19.59609]
[1778434186063,34.05,81362.86,0.0,0.79381,0.00012,19.59346]
[1778434190090,34.05,81367.92,0.0,0.79443,0.00012,19.55986]
[1778434195126,34.05,81371.42,0.0,0.79486,0.00012,19.53644]
[1778434200162,34.05,81368.98,0.0,0.79456,0.00012,19.55259]
[1778434205196,34.05,81369.82,0.0,0.79467,0.00012,19.54705]
[1778434207209,34.05,81375.3,0.0,0.79533,0.00012,19.51081]
[1778434208217,34.05,81376.68,0.0,0.7955,0.00012,19.50173]
[1778434213340,34.05,81368.7,0.0,0.79452,0.00012,19.55494]
[1778434219296,34.05,81370.31,0.0,0.79471,0.00012,19.54453]
[1778434225337,34.05,81370.11,0.0,0.79468,0.00012,19.54611]
[1778434230376,34.05,81371.29,0.0,0.79482,0.00012,19.53847]
[1778434235409,34.05,81355.36,0.0,0.79291,0.00012,19.63979]
[1778434236416,34.05,81348.11,0.0,0.79202,0.00012,19.68776]
[1778434237423,34.05,81347.35,0.0,0.79193,0.00012,19.69279]
[1778434242458,34.05,81345.89,0.0,0.79175,0.00012,19.70244]
[1778434247495,34.05,81345.29,0.0,0.79168,0.00012,19.70638]
[1778434253622,34.05,81343.47,0.0,0.79145,0.00012,19.71841]
[1778434259577,34.05,81342.86,0.0,0.79138,0.00012,19.72242]
[1778434264613,34.05,81343.26,0.0,0.79143,0.00012,19.71979]
[1778434269647,34.05,81346.75,0.0,0.79186,0.00012,19.69649]
[1778434274682,34.05,81345.84,0.0,0.79176,0.00012,19.70194]
[1778434279719,34.05,81350.65,0.0,0.79236,0.00012,19.66968]
[1778434284754,34.05,81363.4,0.0,0.79392,0.00012,19.58482]
[1778434285760,34.05,81378.07,0.0,0.79571,0.00012,19.48734]
[1778434286766,34.05,81382.95,0.0,0.7963,0.00012,19.45478]
[1778434288786,34.05,81386.37,0.0,0.79672,0.00012,19.4318]
[1778434293815,34.04,81382.35,0.0,0.79627,0.00012,19.45362]
[1778434296837,34.04,81387.46,0.0,0.79689,0.00012,19.41958]
[1778434301878,34.04,81387.51,0.0,0.7969,0.00012,19.41922]
[1778434306910,34.04,81388.47,0.0,0.79702,0.00012,19.41279]
[1778434311945,34.04,81392.22,0.0,0.79748,0.00012,19.38728]
[1778434316980,34.04,81394.28,0.0,0.79774,0.00012,19.37285]
[1778434322016,34.04,81392.9,0.0,0.79758,0.00012,19.3815]
[1778434327049,34.04,81387.41,0.0,0.79692,0.00012,19.41799]
[1778434330074,34.04,81378.96,0.0,0.7959,0.00012,19.47416]
[1778434332087,34.04,81373.73,0.0,0.79526,0.00012,19.50896]
[1778434336116,34.04,81368.7,0.0,0.79465,0.00012,19.54244]
[1778434340145,34.04,81362.99,0.0,0.79396,0.00012,19.58025]
[1778434342157,34.04,81355.94,0.0,0.7931,0.00012,19.62684]
[1778434347194,34.04,81357.24,0.0,0.79326,0.00012,19.61795]
[1778434352228,34.04,81356.72,0.0,0.79323,0.00012,19.61687]
[1778434357264,34.04,81350.97,0.0,0.79253,0.00012,19.65473]
[1778434362301,34.04,81347.87,0.0,0.79216,0.00012,19.67487]
[1778434367333,34.03,81347.7,0.0,0.79214,0.00012,19.67564]
[1778434372369,34.03,81346.0,0.0,0.79194,0.00012,19.68652]
[1778434378412,34.03,81345.78,0.0,0.79192,0.00012,19.68755]
[1778434379417,34.03,81335.42,0.0,0.79065,0.00012,19.75593]
[1778434380425,34.03,81329.72,0.0,0.78995,0.00012,19.79359]
[1778434385459,34.03,81326.82,0.0,0.78958,0.00012,19.81312]
[1778434390497,34.03,81327.05,0.0,0.7896,0.00012,19.81188]
[1778434396537,34.03,81329.3,0.0,0.78988,0.00012,19.79698]
[1778434400565,34.03,81320.87,0.0,0.78884,0.00012,19.85236]
[1778434401574,34.03,81319.08,0.0,0.78862,0.00012,19.86406]
[1778434406695,34.03,81322.66,0.0,0.78907,0.00012,19.8405]
[1778434412651,34.03,81325.41,0.0,0.78944,0.00012,19.81806]
[1778434417685,34.03,81328.12,0.0,0.78977,0.00012,19.80018]
[1778434421714,34.03,81339.59,0.0,0.79119,0.00012,19.72455]
[1778434422720,34.03,81343.49,0.0,0.79166,0.00012,19.69887]
[1778434427754,34.04,81346.8,0.0,0.79206,0.00012,19.67741]
[1778434432789,34.04,81351.41,0.0,0.79262,0.00012,19.64743]
[1778434437824,34.04,81356.24,0.0,0.7932,0.00012,19.61592]
[1778434442859,34.04,81358.35,0.0,0.79346,0.00012,19.60207]
[1778434447894,34.04,81359.88,0.0,0.79363,0.00012,19.59248]
[1778434452929,34.04,81360.25,0.0,0.79367,0.00012,19.5903]
[1778434457968,34.04,81360.64,0.0,0.79371,0.00012,19.58824]
[1778434459978,34.04,81351.45,0.0,0.79258,0.00012,19.64936]
[1778434460988,34.04,81348.23,0.0,0.79219,0.00012,19.67072]
[1778434467127,34.04,81350.43,0.0,0.79245,0.00012,19.65648]
[1778434473073,34.04,81352.17,0.0,0.79269,0.00012,19.64099]
[1778434478108,34.04,81352.9,0.0,0.79277,0.00012,19.63639]
[1778434483143,34.05,81350.37,0.0,0.79246,0.00012,19.65327]
[1778434488178,34.05,81348.72,0.0,0.79226,0.00012,19.66429]
[1778434493213,34.05,81345.21,0.0,0.79183,0.00012,19.68756]
[1778434497337,34.05,81337.9,0.0,0.79093,0.00012,19.73583]
[1778434499255,34.05,81336.72,0.0,0.79078,0.00012,19.74353]
[1778434505297,34.05,81335.06,0.0,0.79058,0.00012,19.75422]
[1778434509325,34.04,81329.23,0.0,0.78987,0.00012,19.79248]
[1778434510332,34.04,81324.02,0.0,0.78923,0.00012,19.82672]
[1778434514360,34.05,81318.84,0.0,0.78857,0.00012,19.86138]
[1778434519395,34.05,81317.36,0.0,0.78838,0.00012,19.87184]
[1778434525437,34.05,81317.14,0.0,0.78833,0.00012,19.87414]
[1778434530475,34.05,81316.28,0.0,0.78823,0.00012,19.87987]
[1778434535509,34.05,81316.79,0.0,0.78832,0.00012,19.87234]
[1778434539537,34.05,81326.86,0.0,0.78956,0.00012,19.80622]
[1778434544572,34.05,81325.06,0.0,0.78934,0.00012,19.81783]
[1778434549607,34.05,81323.05,0.0,0.7891,0.00012,19.83083]
[1778434554642,34.05,81320.83,0.0,0.78883,0.00012,19.84525]
[1778434559679,34.05,81320.64,0.0,0.78881,0.00012,19.84641]
[1778434564714,34.05,81321.27,0.0,0.78889,0.00012,19.84215]
[1778434569748,34.05,81320.28,0.0,0.78877,0.00012,19.84851]
[1778434572769,34.05,81314.5,0.0,0.78805,0.00012,19.88655]
[1778434577903,34.05,81313.82,0.0,0.78796,0.00012,19.89136]
[1778434582840,34.05,81303.34,0.0,0.78665,0.00012,19.96028]
[1778434583849,34.05,81300.18,0.0,0.78626,0.00012,19.98092]
[1778434588881,34.05,81296.13,0.0,0.78576,0.00012,20.00707]
[1778434592910,34.05,81290.89,0.0,0.78514,0.00013,20.03664]
[1778434596938,34.05,81296.84,0.0,0.78588,0.00012,19.9978]
[1778434601972,34.05,81297.19,0.0,0.78592,0.00012,19.99586]
[1778434607009,34.05,81296.35,0.0,0.78581,0.00012,20.00167]
[1778434612047,34.05,81296.42,0.0,0.78581,0.00012,20.00161]
[1778434618089,34.05,81296.27,0.0,0.78579,0.00012,20.00289]
[1778434623124,34.05,81303.78,0.0,0.78672,0.00012,19.95396]
[1778434624132,34.05,81309.86,0.0,0.78747,0.00012,19.91421]
[1778434627153,34.05,81311.96,0.0,0.78773,0.00012,19.90081]
[1778434632190,34.06,81313.1,0.0,0.78786,0.00012,19.894]
[1778434637223,34.06,81314.07,0.0,0.78796,0.00012,19.88838]
[1778434642257,34.06,81314.16,0.0,0.78797,0.00012,19.88833]
[1778434647292,34.06,81315.39,0.0,0.78811,0.00012,19.8808]
[1778434653340,34.06,81315.49,0.0,0.78814,0.00012,19.87642]
[1778434658466,34.06,81313.17,0.0,0.78784,0.00012,19.89224]
[1778434661390,34.06,81306.43,0.0,0.787,0.00012,19.93656]
[1778434666427,34.07,81302.36,0.0,0.78649,0.00012,19.96367]
[1778434671460,34.07,81304.45,0.0,0.78674,0.00012,19.9506]
[1778434676495,34.07,81307.01,0.0,0.78704,0.00012,19.93443]
[1778434681530,34.07,81306.32,0.0,0.78695,0.00012,19.93944]
[1778434686565,34.07,81305.17,0.0,0.7868,0.00012,19.94707]
[1778434691601,34.07,81303.33,0.0,0.78657,0.00012,19.95918]
[1778434696634,34.07,81302.92,0.0,0.78652,0.00012,19.96192]
[1778434702680,34.07,81305.74,0.0,0.78687,0.00012,19.94351]
[1778434704692,34.07,81313.13,0.0,0.78779,0.00012,19.89494]
[1778434712748,34.07,81314.34,0.0,0.78799,0.00012,19.88193]
[1778434717783,34.07,81311.29,0.0,0.78761,0.00012,19.90165]
[1778434718891,34.07,81305.84,0.0,0.78694,0.00012,19.93735]
[1778434724833,34.07,81302.53,0.0,0.78651,0.00012,19.95966]
[1778434729867,34.07,81299.46,0.0,0.78612,0.00012,19.98022]
[1778434734903,34.07,81298.28,0.0,0.78597,0.00012,19.98833]
[1778434740950,34.07,81296.65,0.0,0.78576,0.00012,19.99931]
[1778434745978,34.07,81297.46,0.0,0.78585,0.00012,19.99425]
[1778434752022,34.08,81296.83,0.0,0.78577,0.00012,19.99882]
[1778434757058,34.08,81298.55,0.0,0.78597,0.00012,19.98795]
[1778434762093,34.08,81300.13,0.0,0.78617,0.00012,19.97764]
[1778434769242,34.08,81298.36,0.0,0.78594,0.00012,19.98975]
[1778434775183,34.08,81301.37,0.0,0.78634,0.00012,19.96623]
[1778434780218,34.08,81300.86,0.0,0.78627,0.00012,19.96998]
[1778434785253,34.08,81300.98,0.0,0.78628,0.00012,19.96922]
[1778434794316,34.08,81299.67,0.0,0.78611,0.00012,19.97803]
[1778434799351,34.08,81293.65,0.0,0.78536,0.00012,20.01753]
[1778434804386,34.08,81290.49,0.0,0.78496,0.00013,20.03826]
[1778434809526,34.08,81290.0,0.0,0.7849,0.00013,20.04157]
[1778434815463,34.08,81294.61,0.0,0.78547,0.00012,20.01176]
[1778434820498,34.08,81298.26,0.0,0.78592,0.00012,19.98834]
[1778434825533,34.09,81299.7,0.0,0.78609,0.00012,19.97934]
[1778434830568,34.09,81302.93,0.0,0.78648,0.00012,19.95855]
[1778434835603,34.09,81307.24,0.0,0.78705,0.00012,19.92624]
[1778434840638,34.09,81311.11,0.0,0.78752,0.00012,19.90134]
[1778434847689,34.09,81311.73,0.0,0.78759,0.00012,19.89754]
[1778434852722,34.09,81312.82,0.0,0.78773,0.00012,19.89025]
[1778434854850,34.09,81306.94,0.0,0.787,0.00012,19.92863]
[1778434860778,34.09,81307.61,0.0,0.78709,0.00012,19.92382]
[1778434865927,34.09,81310.61,0.0,0.78747,0.00012,19.90388]
[1778434873871,34.08,81311.88,0.0,0.78764,0.00012,19.89505]
[1778434881928,34.08,81313.3,0.0,0.78783,0.00012,19.88519]
[1778434888977,34.08,81314.15,0.0,0.78794,0.00012,19.87909]
[1778434893006,34.08,81324.14,0.0,0.78922,0.00012,19.80881]
[1778434898040,34.08,81321.94,0.0,0.78896,0.00012,19.82249]
[1778434903075,34.08,81321.12,0.0,0.78887,0.00012,19.82706]
[1778434908111,34.07,81325.15,0.0,0.78938,0.00012,19.7998]
[1778434914152,34.07,81324.14,0.0,0.78927,0.00012,19.80571]
[1778434919191,34.07,81322.83,0.0,0.78912,0.00012,19.81372]
[1778434925236,34.07,81323.94,0.0,0.78927,0.00012,19.80569]
[1778434932283,34.07,81324.36,0.0,0.78934,0.00012,19.80207]
[1778434938325,34.06,81322.31,0.0,0.7891,0.00012,19.81483]
[1778434946492,34.06,81325.15,0.0,0.78947,0.00012,19.79521]
[1778434953429,34.06,81329.77,0.0,0.79008,0.00012,19.75973]
[1778434958465,34.06,81332.47,0.0,0.79042,0.00012,19.74143]
[1778434963500,34.06,81339.78,0.0,0.79133,0.00012,19.6928]
[1778434966521,34.06,81342.85,0.0,0.79171,0.00012,19.67242]
[1778434972564,34.06,81344.76,0.0,0.79195,0.00012,19.65972]
[1778434977598,34.06,81343.77,0.0,0.79182,0.00012,19.66628]
[1778434982635,34.06,81343.76,0.0,0.79182,0.00012,19.66641]
[1778434987671,34.06,81345.83,0.0,0.79208,0.00012,19.65275]
[1778434992706,34.06,81342.01,0.0,0.7916,0.00012,19.67811]
[1778434997740,34.06,81344.1,0.0,0.79186,0.00012,19.6643]
[1778435002775,34.06,81342.92,0.0,0.79172,0.00012,19.67217]
[1778435008817,34.06,81342.91,0.0,0.79171,0.00012,19.67235]
[1778435013852,34.06,81341.61,0.0,0.79158,0.00012,19.67676]
[1778435018887,34.06,81343.44,0.0,0.7918,0.00012,19.66497]
[1778435024929,34.06,81343.46,0.0,0.7918,0.00012,19.6652]
[1778435029964,34.06,81345.18,0.0,0.792,0.00012,19.6541]
[1778435034999,34.06,81340.93,0.0,0.79147,0.00012,19.68249]
[1778435040034,34.06,81340.27,0.0,0.79138,0.00012,19.68736]
[1778435045069,34.06,81340.38,0.0,0.79139,0.00012,19.68684]
[1778435050105,34.06,81338.95,0.0,0.79121,0.00012,19.69645]
[1778435055140,34.06,81339.1,0.0,0.79123,0.00012,19.69566]
[1778435060178,34.06,81339.04,0.0,0.79122,0.00012,19.69626]
[1778435066219,34.06,81340.52,0.0,0.7914,0.00012,19.68679]
[1778435071253,34.07,81340.82,0.0,0.79146,0.00012,19.68081]
[1778435077434,34.07,81340.7,0.0,0.79143,0.00012,19.68204]
[1778435083338,34.07,81339.9,0.0,0.79133,0.00012,19.68778]
[1778435087506,34.07,81348.6,0.0,0.79239,0.00012,19.63068]
[1778435089379,34.07,81355.05,0.0,0.79318,0.00012,19.58798]
[1778435090386,34.07,81361.6,0.0,0.79398,0.00012,19.54469]
[1778435091393,34.07,81364.5,0.0,0.79433,0.00012,19.52559]
[1778435096427,34.07,81370.9,0.0,0.7951,0.00012,19.48384]
[1778435101463,34.07,81375.29,0.0,0.79562,0.00012,19.45535]
[1778435106501,34.07,81378.65,0.0,0.79601,0.00012,19.43376]
[1778435111536,34.08,81376.67,0.0,0.79576,0.00012,19.44762]
[1778435116572,34.08,81372.03,0.0,0.79519,0.00012,19.47891]
[1778435121606,34.08,81370.66,0.0,0.79501,0.00012,19.48844]
[1778435126642,34.08,81369.85,0.0,0.79491,0.00012,19.49422]
[1778435131676,34.08,81367.42,0.0,0.79464,0.00012,19.5064]
[1778435135708,34.08,81372.99,0.0,0.79531,0.00012,19.46974]
[1778435137719,34.08,81366.71,0.0,0.79454,0.00012,19.51157]
[1778435139733,34.08,81360.45,0.0,0.79378,0.00012,19.55311]
[1778435140740,34.08,81350.72,0.0,0.79259,0.00012,19.61747]
[1778435141748,34.08,81345.43,0.0,0.79194,0.00012,19.65247]
[1778435143761,34.08,81343.88,0.0,0.79175,0.00012,19.66277]
[1778435148798,34.08,81343.12,0.0,0.79166,0.00012,19.66761]
[1778435153831,34.08,81342.15,0.0,0.79155,0.00012,19.67355]
[1778435158866,34.08,81341.24,0.0,0.79144,0.00012,19.67903]
[1778435163902,34.08,81336.07,0.0,0.79081,0.00012,19.71291]
[1778435168937,34.08,81337.65,0.0,0.79101,0.00012,19.70239]
[1778435173972,34.08,81339.05,0.0,0.79118,0.00012,19.69317]
[1778435184042,34.08,81337.52,0.0,0.79099,0.00012,19.70309]
[1778435189078,34.08,81337.69,0.0,0.79102,0.00012,19.70193]
[1778435198275,34.08,81339.05,0.0,0.79121,0.00012,19.68877]
[1778435206196,34.08,81338.25,0.0,0.79111,0.00012,19.69417]
[1778435211231,34.08,81338.29,0.0,0.79111,0.00012,19.69398]
[1778435216265,34.08,81337.27,0.0,0.79099,0.00012,19.70079]
[1778435221308,34.08,81337.21,0.0,0.79098,0.00012,19.70126]
[1778435222311,34.08,81343.36,0.0,0.79174,0.00012,19.66056]
[1778435223319,34.08,81357.69,0.0,0.79349,0.00012,19.56594]
[1778435228487,34.08,81354.09,0.0,0.79305,0.00012,19.5896]
[1778435234399,34.08,81353.32,0.0,0.79296,0.00012,19.59441]
[1778435236413,34.08,81360.1,0.0,0.79379,0.00012,19.54948]
[1778435238558,34.08,81366.98,0.0,0.79463,0.00012,19.50396]
[1778435245476,34.08,81371.69,0.0,0.7952,0.00012,19.4732]
[1778435251518,34.08,81372.76,0.0,0.79535,0.00012,19.46225]
[1778435252525,34.08,81378.52,0.0,0.79605,0.00012,19.42394]
[1778435253536,34.08,81387.47,0.0,0.79713,0.00012,19.36434]
[1778435254539,34.08,81388.14,0.0,0.79722,0.00012,19.35983]
[1778435259574,34.08,81389.29,0.0,0.79736,0.00012,19.35175]
[1778435263602,34.08,81394.53,0.0,0.798,0.00012,19.31655]
[1778435268779,34.08,81394.65,0.0,0.79802,0.00012,19.31549]
[1778435274681,34.08,81393.29,0.0,0.79786,0.00012,19.32426]
[1778435280723,34.08,81394.73,0.0,0.79804,0.00012,19.31436]
[1778435281730,34.08,81402.15,0.0,0.79893,0.00012,19.26486]
[1778435283744,34.08,81407.17,0.0,0.79954,0.00012,19.23136]
[1778435288784,34.08,81417.98,0.0,0.80083,0.00012,19.1592]
[1778435292807,34.08,81419.42,0.0,0.801,0.00012,19.14963]
[1778435297847,34.08,81421.38,0.0,0.80123,0.00012,19.13665]
[1778435302881,34.08,81424.21,0.0,0.80157,0.00012,19.1177]
[1778435308923,34.08,81418.91,0.0,0.80093,0.00012,19.15351]
[1778435313958,34.08,81420.29,0.0,0.80112,0.00012,19.1404]
[1778435318993,34.08,81420.88,0.0,0.80118,0.00012,19.13687]
[1778435324028,34.08,81420.36,0.0,0.80112,0.00012,19.14056]
[1778435329203,34.08,81420.78,0.0,0.80116,0.00012,19.13792]
[1778435335105,34.08,81420.65,0.0,0.80114,0.00012,19.13895]
[1778435344169,34.08,81420.54,0.0,0.80113,0.00012,19.13987]
[1778435349344,34.08,81417.98,0.0,0.80083,0.00012,19.15666]
[1778435353231,34.08,81411.48,0.0,0.80005,0.00012,19.20001]
[1778435358266,34.08,81408.34,0.0,0.79968,0.00012,19.22072]
[1778435363301,34.08,81408.83,0.0,0.79974,0.00012,19.2172]
[1778435368336,34.08,81405.48,0.0,0.79935,0.00012,19.23925]
[1778435373371,34.08,81406.4,0.0,0.79949,0.00012,19.22863]
[1778435379554,34.08,81402.51,0.0,0.79903,0.00012,19.25447]
[1778435385455,34.08,81400.54,0.0,0.79879,0.00012,19.26749]
[1778435388476,34.08,81394.93,0.0,0.79812,0.00012,19.30479]
[1778435389624,34.08,81383.16,0.0,0.7967,0.00012,19.38308]
[1778435392507,34.08,81381.2,0.0,0.79646,0.00012,19.39623]
[1778435397541,34.08,81370.92,0.0,0.79521,0.00012,19.4647]
[1778435398550,34.08,81364.39,0.0,0.79441,0.00012,19.508]
[1778435403584,34.08,81356.64,0.0,0.79347,0.00012,19.5592]
[1778435408619,34.08,81357.96,0.0,0.79363,0.00012,19.55029]
[1778435415667,34.08,81357.77,0.0,0.79361,0.00012,19.55128]
[1778435420703,34.08,81358.01,0.0,0.79364,0.00012,19.5495]
[1778435425738,34.08,81362.56,0.0,0.7942,0.00012,19.51922]
[1778435430773,34.08,81361.59,0.0,0.79409,0.00012,19.52561]
[1778435435808,34.08,81362.22,0.0,0.79419,0.00012,19.51709]
[1778435440844,34.08,81360.54,0.0,0.79399,0.00012,19.52821]
[1778435446887,34.08,81363.22,0.0,0.79432,0.00012,19.51042]
[1778435447894,34.08,81371.52,0.0,0.79533,0.00012,19.45543]
[1778435448904,34.08,81375.75,0.0,0.79584,0.00012,19.42744]
[1778435452930,34.08,81387.09,0.0,0.79721,0.00012,19.35233]
[1778435453936,34.08,81384.78,0.0,0.79693,0.00012,19.3676]
[1778435458144,34.07,81389.96,0.0,0.79756,0.00012,19.33269]
[1778435461008,34.07,81403.49,0.0,0.7992,0.00012,19.24231]
[1778435462017,34.07,81403.99,0.0,0.79926,0.00012,19.23897]
[1778435464030,34.07,81413.0,0.0,0.80033,0.00012,19.17891]
[1778435466043,34.08,81418.66,0.0,0.80101,0.00012,19.14128]
[1778435468058,34.08,81422.38,0.0,0.80145,0.00012,19.11673]
[1778435473094,34.08,81420.02,0.0,0.80116,0.00012,19.13279]
[1778435474101,34.08,81429.49,0.0,0.80229,0.00012,19.06945]
[1778435476115,34.08,81435.22,0.0,0.80297,0.00012,19.03108]
[1778435481152,34.08,81438.69,0.0,0.80337,0.00012,19.00816]
[1778435486185,34.08,81442.71,0.0,0.80384,0.00012,18.98169]
[1778435491220,34.08,81443.89,0.0,0.80401,0.00012,18.96954]
[1778435496256,34.08,81445.06,0.0,0.80415,0.00012,18.96177]
[1778435501290,34.08,81445.03,0.0,0.80414,0.00012,18.96201]
[1778435505320,34.08,81452.36,0.0,0.80501,0.00012,18.91275]
[1778435506326,34.08,81457.25,0.0,0.80558,0.00012,18.87999]
[1778435511362,34.08,81460.65,0.0,0.80597,0.00012,18.85763]
[1778435516396,34.08,81462.91,0.0,0.80623,0.00012,18.84314]
[1778435521433,34.09,81463.98,0.0,0.80634,0.00012,18.83687]
[1778435522441,34.09,81469.1,0.0,0.80693,0.00012,18.80282]
[1778435524455,34.09,81474.89,0.0,0.8076,0.00012,18.76407]
[1778435529490,34.09,81479.36,0.0,0.8081,0.00012,18.73536]
[1778435537547,34.1,81479.51,0.0,0.80808,0.00012,18.73676]
[1778435542581,34.1,81480.45,0.0,0.80816,0.00012,18.73189]
[1778435544595,34.1,81486.56,0.0,0.80887,0.00012,18.69114]
[1778435548783,34.1,81503.91,0.0,0.81087,0.00012,18.57476]
[1778435549632,34.1,81503.91,0.0,0.81086,0.00012,18.57498]
[1778435551644,34.1,81510.53,0.0,0.81166,0.00012,18.52593]
[1778435553661,34.11,81524.55,0.0,0.81326,0.00011,18.43147]
[1778435554667,34.11,81534.37,0.0,0.81438,0.00011,18.36496]
[1778435556681,34.11,81520.57,0.0,0.8128,0.00011,18.45882]
[1778435557693,34.11,81518.67,0.0,0.81257,0.00011,18.47187]
[1778435562726,34.11,81512.47,0.0,0.81184,0.00012,18.51486]
[1778435563737,34.11,81509.22,0.0,0.81147,0.00012,18.53705]
[1778435565757,34.11,81506.89,0.0,0.81119,0.00012,18.5531]
[1778435567765,34.11,81495.24,0.0,0.80984,0.00012,18.63207]
[1778435568929,34.11,81492.09,0.0,0.80948,0.00012,18.65334]
[1778435574813,34.11,81492.94,0.0,0.80958,0.00012,18.64752]
[1778435577834,34.11,81498.38,0.0,0.81021,0.00012,18.61078]
[1778435581867,34.11,81492.95,0.0,0.80958,0.00012,18.64758]
[1778435585898,34.11,81500.73,0.0,0.81048,0.00012,18.59506]
[1778435586903,34.11,81500.9,0.0,0.81049,0.00012,18.59404]
[1778435591941,34.11,81514.44,0.0,0.81205,0.00012,18.50275]
[1778435592947,34.11,81530.08,0.0,0.81387,0.00011,18.39555]
[1778435593959,34.11,81534.84,0.0,0.81441,0.00011,18.36331]
[1778435594968,34.11,81552.4,0.0,0.81641,0.00011,18.24417]
[1778435595971,34.11,81568.93,0.0,0.81827,0.00011,18.1318]
[1778435596980,34.11,81569.52,0.0,0.81833,0.00011,18.12804]
[1778435602014,34.11,81572.76,0.0,0.81868,0.00011,18.10691]
[1778435604028,34.11,81565.01,0.0,0.8178,0.00011,18.16016]
[1778435609224,34.12,81565.36,0.0,0.81783,0.00011,18.15869]
[1778435615109,34.12,81564.86,0.0,0.81778,0.00011,18.15894]
[1778435617122,34.12,81559.23,0.0,0.81714,0.00011,18.1977]
[1778435619293,34.12,81557.55,0.0,0.81694,0.00011,18.2095]
[1778435620151,34.12,81552.4,0.0,0.81636,0.00011,18.24469]
[1778435623164,34.12,81549.38,0.0,0.81601,0.00011,18.26566]
[1778435628202,34.12,81537.84,0.0,0.81469,0.00011,18.3446]
[1778435629213,34.12,81535.91,0.0,0.81446,0.00011,18.3577]
[1778435632230,34.12,81525.99,0.0,0.81333,0.00011,18.4249]
[1778435635251,34.12,81520.47,0.0,0.8127,0.00011,18.46215]
[1778435637266,34.12,81517.06,0.0,0.81231,0.00011,18.48526]
[1778435642300,34.12,81523.77,0.0,0.81308,0.00011,18.43992]
[1778435644319,34.12,81532.98,0.0,0.81413,0.00011,18.37749]
[1778435646328,34.12,81537.08,0.0,0.8146,0.00011,18.34965]
[1778435651363,34.12,81530.74,0.0,0.81388,0.00011,18.3927]
[1778435654385,34.12,81524.79,0.0,0.81319,0.00011,18.43332]
[1778435659419,34.13,81522.25,0.0,0.81289,0.00011,18.45097]
[1778435664454,34.13,81516.83,0.0,0.81226,0.00012,18.48822]
[1778435669647,34.13,81514.35,0.0,0.81196,0.00012,18.50577]
[1778435675532,34.13,81516.58,0.0,0.81224,0.00012,18.48656]
[1778435680568,34.13,81513.49,0.0,0.81189,0.00012,18.50761]
[1778435685604,34.13,81504.0,0.0,0.81079,0.00012,18.57212]
[1778435687617,34.13,81500.7,0.0,0.8104,0.00012,18.59454]
[1778435689789,34.13,81493.44,0.0,0.80956,0.00012,18.64366]
[1778435695675,34.13,81498.35,0.0,0.81013,0.00012,18.61054]
[1778435697688,34.13,81498.47,0.0,0.81014,0.00012,18.60987]
[1778435702724,34.13,81497.91,0.0,0.81007,0.00012,18.61387]
[1778435706752,34.13,81503.48,0.0,0.81071,0.00012,18.57628]
[1778435707761,34.13,81510.08,0.0,0.81148,0.00012,18.53157]
[1778435708766,34.13,81511.33,0.0,0.81162,0.00012,18.52307]
[1778435713801,34.13,81513.39,0.0,0.81186,0.00012,18.509]
[1778435718837,34.13,81511.35,0.0,0.81163,0.00012,18.5226]
[1778435720012,34.13,81504.59,0.0,0.81085,0.00012,18.56834]
[1778435722869,34.13,81498.82,0.0,0.81018,0.00012,18.60726]
[1778435727901,34.13,81496.3,0.0,0.80989,0.00012,18.62438]
[1778435732936,34.13,81496.23,0.0,0.80992,0.00012,18.62001]
[1778435737970,34.13,81497.51,0.0,0.81008,0.00012,18.61091]
[1778435739986,34.13,81491.97,0.0,0.80944,0.00012,18.64812]
[1778435740995,34.13,81485.72,0.0,0.80871,0.00012,18.69025]
[1778435746031,34.13,81484.79,0.0,0.80861,0.00012,18.69619]
[1778435751065,34.13,81482.78,0.0,0.80838,0.00012,18.70939]
[1778435756103,34.13,81479.97,0.0,0.80806,0.00012,18.72791]
[1778435761135,34.12,81478.81,0.0,0.80793,0.00012,18.73529]
[1778435765166,34.12,81471.53,0.0,0.80709,0.00012,18.78394]
[1778435766172,34.12,81470.78,0.0,0.807,0.00012,18.78884]
[1778435771208,34.12,81473.12,0.0,0.80729,0.00012,18.77238]
[1778435778256,34.12,81473.81,0.0,0.80738,0.00012,18.76682]
[1778435782446,34.12,81465.82,0.0,0.80646,0.00012,18.82009]
[1778435784299,34.12,81465.16,0.0,0.80638,0.00012,18.82448]
[1778435789334,34.12,81461.12,0.0,0.80591,0.00012,18.8514]
[1778435794369,34.12,81459.81,0.0,0.80579,0.00012,18.85552]
[1778435798398,34.12,81467.22,0.0,0.80667,0.00012,18.8053]
[1778435803433,34.11,81464.3,0.0,0.80633,0.00012,18.82467]
[1778435808467,34.11,81465.84,0.0,0.80652,0.00012,18.81395]
[1778435814509,34.11,81466.67,0.0,0.80662,0.00012,18.80805]
[1778435817531,34.11,81472.29,0.0,0.80728,0.00012,18.77012]
[1778435822566,34.11,81472.63,0.0,0.80733,0.00012,18.76731]
[1778435826595,34.11,81463.55,0.0,0.80627,0.00012,18.828]
[1778435827601,34.11,81462.66,0.0,0.80617,0.00012,18.83394]
[1778435832803,34.11,81461.88,0.0,0.80608,0.00012,18.83895]
[1778435838680,34.11,81460.41,0.0,0.80591,0.00012,18.8486]
[1778435846735,34.11,81458.57,0.0,0.8057,0.00012,18.86044]
[1778435851770,34.11,81457.84,0.0,0.80565,0.00012,18.86073]
[1778435856807,34.11,81458.64,0.0,0.80575,0.00012,18.85509]
[1778435857812,34.11,81453.52,0.0,0.80515,0.00012,18.88944]
[1778435859826,34.11,81448.39,0.0,0.80455,0.00012,18.92366]
[1778435864862,34.1,81445.87,0.0,0.80426,0.00012,18.93996]
[1778435870904,34.1,81445.14,0.0,0.80419,0.00012,18.94403]
[1778435875938,34.1,81451.31,0.0,0.80493,0.00012,18.90184]
[1778435877953,34.1,81454.31,0.0,0.80529,0.00012,18.88149]
[1778435883163,34.1,81453.23,0.0,0.80517,0.00012,18.88822]
[1778435889031,34.1,81451.94,0.0,0.80502,0.00012,18.89642]
[1778435894066,34.1,81452.59,0.0,0.80511,0.00012,18.89158]
[1778435900107,34.09,81451.4,0.0,0.80498,0.00012,18.89915]
[1778435905142,34.09,81451.59,0.0,0.805,0.00012,18.89751]
[1778435910177,34.09,81452.56,0.0,0.80513,0.00012,18.89064]
[1778435915212,34.09,81455.99,0.0,0.80556,0.00012,18.863]
[1778435920247,34.09,81458.72,0.0,0.80589,0.00012,18.84451]
[1778435923442,34.09,81464.8,0.0,0.8066,0.00012,18.80353]
[1778435930317,34.09,81463.79,0.0,0.80648,0.00012,18.81044]
[1778435936359,34.09,81462.13,0.0,0.80629,0.00012,18.82173]
[1778435941394,34.09,81460.17,0.0,0.80605,0.00012,18.83504]
[1778435946429,34.09,81462.95,0.0,0.80638,0.00012,18.81647]
[1778435948443,34.09,81464.41,0.0,0.80655,0.00012,18.8068]
[1778435953653,34.09,81461.82,0.0,0.80624,0.00012,18.82466]
[1778435959520,34.1,81460.74,0.0,0.8061,0.00012,18.8324]
[1778435966570,34.1,81459.88,0.0,0.80599,0.00012,18.83875]
[1778435971606,34.1,81458.85,0.0,0.80589,0.00012,18.84172]
[1778435976640,34.1,81458.42,0.0,0.80583,0.00012,18.84504]
[1778435982682,34.1,81457.34,0.0,0.8057,0.00012,18.85281]
[1778435987718,34.1,81456.68,0.0,0.80561,0.00012,18.85766]
[1778435992753,34.1,81456.8,0.0,0.80562,0.00012,18.85722]
[1778435996781,34.1,81462.82,0.0,0.80633,0.00012,18.81692]
[1778436001817,34.1,81467.87,0.0,0.80692,0.00012,18.78268]
[1778436002823,34.1,81475.5,0.0,0.80782,0.00012,18.7312]
[1778436004007,34.1,81472.39,0.0,0.80745,0.00012,18.75214]
[1778436006851,34.1,81467.04,0.0,0.80683,0.00012,18.78805]
[1778436011890,34.1,81465.66,0.0,0.80668,0.00012,18.79692]
[1778436012898,34.1,81451.31,0.0,0.80499,0.00012,18.89335]
[1778436014079,34.1,81445.75,0.0,0.80433,0.00012,18.93064]
[1778436015920,34.1,81436.64,0.0,0.80325,0.00012,18.99174]
[1778436016933,34.1,81433.84,0.0,0.80292,0.00012,19.01051]
[1778436021962,34.1,81431.16,0.0,0.80261,0.00012,19.02794]
[1778436026997,34.1,81432.22,0.0,0.80274,0.00012,19.02042]
[1778436032032,34.1,81432.9,0.0,0.80286,0.00012,19.011]
[1778436037068,34.1,81437.08,0.0,0.80337,0.00012,18.9825]
[1778436042102,34.09,81437.39,0.0,0.80341,0.00012,18.9799]
[1778436047137,34.09,81440.56,0.0,0.8038,0.00012,18.9581]
[1778436052172,34.09,81440.7,0.0,0.80383,0.00012,18.95657]
[1778436057207,34.09,81442.28,0.0,0.80403,0.00012,18.9452]
[1778436062243,34.09,81443.68,0.0,0.8042,0.00012,18.93528]
[1778436067277,34.09,81447.42,0.0,0.80466,0.00012,18.90936]
[1778436069291,34.09,81452.59,0.0,0.80527,0.00012,18.87441]
[1778436074497,34.08,81452.54,0.0,0.80527,0.00012,18.87438]
[1778436079362,34.08,81446.91,0.0,0.80462,0.00012,18.91171]
[1778436084567,34.08,81449.65,0.0,0.80495,0.00012,18.89262]
[1778436090438,34.08,81448.28,0.0,0.8048,0.00012,18.90114]
[1778436095474,34.08,81448.17,0.0,0.80483,0.00012,18.89693]
[1778436100508,34.08,81451.08,0.0,0.80518,0.00012,18.87679]
[1778436104709,34.08,81445.06,0.0,0.80448,0.00012,18.91681]
[1778436107560,34.07,81442.14,0.0,0.80414,0.00012,18.93596]
[1778436112594,34.07,81441.8,0.0,0.80412,0.00012,18.93732]
[1778436117629,34.07,81439.08,0.0,0.80381,0.00012,18.95465]
[1778436122664,34.07,81438.04,0.0,0.8037,0.00012,18.96062]
[1778436129713,34.06,81436.62,0.0,0.80356,0.00012,18.96872]
[1778436135754,34.06,81434.92,0.0,0.80338,0.00012,18.97888]
[1778436140809,34.06,81434.29,0.0,0.80332,0.00012,18.98205]
[1778436145843,34.06,81439.69,0.0,0.80398,0.00012,18.94483]
[1778436148863,34.05,81448.08,0.0,0.80498,0.00012,18.888]
[1778436150877,34.05,81451.48,0.0,0.80538,0.00012,18.86496]
[1778436155912,34.05,81455.01,0.0,0.80583,0.00012,18.83667]
[1778436160948,34.05,81454.72,0.0,0.8058,0.00012,18.83862]
[1778436165982,34.05,81454.89,0.0,0.80582,0.00012,18.83729]
[1778436172032,34.05,81454.8,0.0,0.80581,0.00012,18.83785]
[1778436174042,34.05,81460.07,0.0,0.80644,0.00012,18.80227]
[1778436179075,34.05,81458.59,0.0,0.80626,0.00012,18.81231]
[1778436184111,34.05,81454.11,0.0,0.80573,0.00012,18.84249]
[1778436185302,34.05,81459.48,0.0,0.80636,0.00012,18.80636]
[1778436188140,34.05,81461.59,0.0,0.80661,0.00012,18.79208]
[1778436191161,34.05,81468.98,0.0,0.80748,0.00012,18.74219]
[1778436192168,34.05,81472.29,0.0,0.80787,0.00012,18.71976]
[1778436194182,34.05,81476.05,0.0,0.80831,0.00012,18.69427]
[1778436199218,34.05,81485.77,0.0,0.80945,0.00012,18.62831]
[1778436202241,34.05,81492.42,0.0,0.81023,0.00012,18.58323]
[1778436203245,34.05,81493.75,0.0,0.81038,0.00012,18.57427]
[1778436205443,34.05,81487.42,0.0,0.80964,0.00012,18.61724]
[1778436207273,34.05,81480.44,0.0,0.80883,0.00012,18.66454]
[1778436209287,34.05,81478.71,0.0,0.80863,0.00012,18.67617]
[1778436211301,34.05,81472.73,0.0,0.80796,0.00012,18.71216]
[1778436213315,34.05,81468.33,0.0,0.80744,0.00012,18.74173]
[1778436218350,34.05,81460.48,0.0,0.80653,0.00012,18.79406]
[1778436221373,34.05,81453.57,0.0,0.80573,0.00012,18.8402]
[1778436226407,34.05,81452.02,0.0,0.80555,0.00012,18.85038]
[1778436231441,34.05,81452.02,0.0,0.80555,0.00012,18.85016]
[1778436237483,34.05,81452.88,0.0,0.80566,0.00012,18.84419]
[1778436242518,34.05,81451.14,0.0,0.80545,0.00012,18.85575]
[1778436249567,34.05,81452.18,0.0,0.80558,0.00012,18.84856]
[1778436254603,34.05,81452.22,0.0,0.80558,0.00012,18.84821]
[1778436259637,34.05,81451.58,0.0,0.80549,0.00012,18.85339]
[1778436264672,34.05,81452.01,0.0,0.80553,0.00012,18.85135]
[1778436269708,34.05,81458.85,0.0,0.80632,0.00012,18.80619]
[1778436272729,34.05,81465.03,0.0,0.80707,0.00012,18.76052]
[1778436275934,34.05,81468.47,0.0,0.80747,0.00012,18.73768]
[1778436281793,34.06,81481.22,0.0,0.80895,0.00012,18.65217]
[1778436282798,34.06,81480.5,0.0,0.80887,0.00012,18.65708]
[1778436288840,34.06,81478.67,0.0,0.80865,0.00012,18.66973]
[1778436293876,34.06,81477.97,0.0,0.80856,0.00012,18.67469]
[1778436297903,34.06,81470.39,0.0,0.80767,0.00012,18.72602]
[1778436298910,34.06,81465.29,0.0,0.80708,0.00012,18.76043]
[1778436302939,34.06,81470.52,0.0,0.80769,0.00012,18.72502]
[1778436305959,34.06,81477.16,0.0,0.80847,0.00012,18.68019]
[1778436308980,34.06,81476.91,0.0,0.80844,0.00012,18.68208]
[1778436314021,34.06,81477.58,0.0,0.80851,0.00012,18.6779]
[1778436319052,34.06,81478.68,0.0,0.80863,0.00012,18.67086]
[1778436324087,34.06,81474.53,0.0,0.80814,0.00012,18.6993]
[1778436326101,34.06,81472.45,0.0,0.80789,0.00012,18.71341]
[1778436330131,34.06,81466.73,0.0,0.80722,0.00012,18.75219]
[1778436331135,34.06,81457.29,0.0,0.80614,0.00012,18.81169]
[1778436332142,34.06,81457.48,0.0,0.80616,0.00012,18.81056]
[1778436336374,34.06,81464.93,0.0,0.80702,0.00012,18.76098]
[1778436339192,34.07,81457.93,0.0,0.80619,0.00012,18.80872]
[1778436340199,34.07,81456.39,0.0,0.80601,0.00012,18.81912]
[1778436341205,34.07,81449.89,0.0,0.80524,0.00012,18.86306]
[1778436342212,34.07,81448.85,0.0,0.80511,0.00012,18.87019]
[1778436343219,34.07,81454.15,0.0,0.80574,0.00012,18.83464]
[1778436348254,34.07,81454.22,0.0,0.80574,0.00012,18.83453]
[1778436353289,34.07,81451.55,0.0,0.80542,0.00012,18.8528]
[1778436358325,34.07,81450.96,0.0,0.80535,0.00012,18.85673]
[1778436363359,34.07,81447.48,0.0,0.80494,0.00012,18.88022]
[1778436368395,34.07,81450.07,0.0,0.80524,0.00012,18.86301]
[1778436373470,34.07,81448.46,0.0,0.80504,0.00012,18.87429]
[1778436375452,34.07,81438.29,0.0,0.80383,0.00012,18.94278]
[1778436376655,34.07,81437.81,0.0,0.80378,0.00012,18.94599]
[1778436382505,34.07,81438.92,0.0,0.80391,0.00012,18.93841]
[1778436387542,34.07,81440.31,0.0,0.80408,0.00012,18.92886]
[1778436392573,34.07,81443.99,0.0,0.80455,0.00012,18.89951]
[1778436397606,34.07,81445.84,0.0,0.80477,0.00012,18.88686]
[1778436405663,34.07,81440.51,0.0,0.80415,0.00012,18.9221]
[1778436410700,34.07,81438.07,0.0,0.80387,0.00012,18.93811]
[1778436415733,34.07,81443.95,0.0,0.80457,0.00012,18.89825]
[1778436417749,34.07,81446.9,0.0,0.80492,0.00012,18.87841]
[1778436421775,34.06,81438.77,0.0,0.80396,0.00012,18.93298]
[1778436423789,34.06,81435.59,0.0,0.80359,0.00012,18.95418]
[1778436428824,34.06,81437.19,0.0,0.80378,0.00012,18.94302]
[1778436433859,34.06,81437.9,0.0,0.80387,0.00012,18.93785]
[1778436438894,34.06,81436.79,0.0,0.80375,0.00012,18.94488]
[1778436443929,34.06,81431.74,0.0,0.80316,0.00012,18.97836]
[1778436448964,34.06,81428.85,0.0,0.80282,0.00012,18.99727]
[1778436457229,34.06,81428.86,0.0,0.80287,0.00012,18.992]
[1778436464070,34.06,81429.37,0.0,0.80294,0.00012,18.98796]
[1778436469104,34.05,81429.18,0.0,0.80292,0.00012,18.98881]
[1778436474139,34.05,81425.47,0.0,0.80249,0.00012,19.01323]
[1778436482195,34.05,81425.91,0.0,0.80255,0.00012,19.01005]
[1778436487440,34.05,81426.21,0.0,0.80259,0.00012,19.00757]
[1778436493271,34.05,81426.18,0.0,0.8026,0.00012,19.00724]
[1778436498307,34.05,81422.72,0.0,0.80219,0.00012,19.03009]
[1778436503342,34.05,81422.57,0.0,0.80216,0.00012,19.03179]
[1778436509385,34.05,81422.83,0.0,0.80217,0.00012,19.0312]
[1778436514419,34.06,81421.12,0.0,0.80198,0.00012,19.0391]
[1778436522486,34.06,81422.53,0.0,0.80213,0.00012,19.03086]
[1778436527721,34.06,81422.89,0.0,0.80216,0.00012,19.02927]
[1778436533563,34.06,81414.93,0.0,0.8012,0.00012,19.08316]
[1778436538599,34.06,81410.53,0.0,0.80066,0.00012,19.11301]
[1778436541623,34.06,81402.84,0.0,0.79974,0.00012,19.1646]
[1778436546657,34.06,81402.26,0.0,0.79966,0.00012,19.16859]
[1778436551692,34.06,81401.92,0.0,0.79962,0.00012,19.17103]
[1778436557937,34.07,81401.43,0.0,0.79956,0.00012,19.17458]
[1778436563776,34.07,81399.07,0.0,0.79927,0.00012,19.19052]
[1778436568013,34.07,81393.14,0.0,0.79855,0.00012,19.23011]
[1778436574855,34.07,81395.58,0.0,0.79888,0.00012,19.20971]
[1778436579889,34.07,81391.84,0.0,0.79842,0.00012,19.23484]
[1778436584924,34.07,81390.69,0.0,0.79828,0.00012,19.24266]
[1778436589959,34.07,81391.43,0.0,0.79837,0.00012,19.23783]
[1778436594994,34.07,81398.47,0.0,0.79921,0.00012,19.19097]
[1778436597008,34.07,81398.67,0.0,0.79924,0.00012,19.18979]
[1778436604059,34.07,81396.99,0.0,0.79902,0.00012,19.20153]
[1778436609096,34.07,81401.72,0.0,0.79959,0.00012,19.17038]
[1778436610103,34.07,81408.17,0.0,0.80036,0.00012,19.12738]
[1778436614130,34.07,81410.28,0.0,0.8006,0.00012,19.11385]
[1778436619165,34.07,81411.87,0.0,0.80079,0.00012,19.10361]
[1778436624202,34.08,81416.15,0.0,0.80129,0.00012,19.07571]
[1778436628432,34.08,81424.18,0.0,0.80225,0.00012,19.02198]
[1778436634270,34.07,81423.37,0.0,0.80219,0.00012,19.02241]
[1778436639305,34.07,81426.58,0.0,0.80258,0.00012,19.00049]
[1778436644340,34.07,81423.93,0.0,0.80227,0.00012,19.01815]
[1778436651390,34.07,81422.76,0.0,0.80214,0.00012,19.02535]
[1778436657431,34.07,81421.94,0.0,0.80205,0.00012,19.03012]
[1778436662466,34.07,81420.32,0.0,0.80187,0.00012,19.04036]
[1778436668716,34.07,81416.87,0.0,0.80147,0.00012,19.06291]
[1778436674550,34.07,81414.07,0.0,0.80112,0.00012,19.08232]
[1778436680592,34.07,81414.28,0.0,0.80113,0.00012,19.08156]
[1778436685628,34.07,81415.44,0.0,0.80126,0.00012,19.07436]
[1778436690663,34.07,81415.85,0.0,0.8013,0.00012,19.07219]
[1778436695698,34.07,81416.69,0.0,0.80142,0.00012,19.0628]
[1778436700734,34.08,81416.87,0.0,0.80143,0.00012,19.06228]
[1778436707784,34.08,81417.09,0.0,0.80145,0.00012,19.06135]
[1778436712818,34.08,81416.71,0.0,0.80141,0.00012,19.06386]
[1778436713826,34.08,81422.04,0.0,0.80204,0.00012,19.02818]
[1778436719066,34.08,81420.99,0.0,0.8019,0.00012,19.03595]
[1778436724904,34.08,81423.87,0.0,0.80223,0.00012,19.01795]
[1778436729938,34.08,81424.75,0.0,0.80232,0.00012,19.01289]
[1778436736987,34.08,81426.39,0.0,0.80252,0.00012,19.00133]
[1778436742022,34.08,81428.69,0.0,0.80281,0.00012,18.98519]
[1778436747056,34.08,81427.12,0.0,0.80263,0.00012,18.99491]
[1778436752092,34.08,81427.14,0.0,0.80268,0.00012,18.98955]
[1778436757128,34.07,81426.74,0.0,0.80265,0.00012,18.99134]
[1778436762163,34.07,81425.96,0.0,0.80257,0.00012,18.99566]
[1778436767198,34.07,81425.84,0.0,0.80257,0.00012,18.99555]
[1778436772233,34.07,81425.43,0.0,0.80254,0.00012,18.99737]
[1778436778274,34.06,81427.83,0.0,0.80285,0.00012,18.98019]
[1778436784319,34.06,81428.48,0.0,0.80294,0.00012,18.97483]
[1778436789562,34.06,81427.65,0.0,0.80286,0.00012,18.97953]
[1778436795396,34.06,81425.41,0.0,0.80261,0.00012,18.99353]
[1778436796403,34.06,81419.18,0.0,0.80186,0.00012,19.03528]
[1778436802445,34.06,81418.0,0.0,0.80172,0.00012,19.04363]
[1778436807480,34.06,81418.41,0.0,0.80175,0.00012,19.04144]
[1778436812515,34.06,81417.15,0.0,0.80162,0.00012,19.0461]
[1778436817552,34.06,81416.96,0.0,0.8016,0.00012,19.04777]
[1778436822586,34.06,81416.12,0.0,0.80148,0.00012,19.05397]
[1778436828629,34.07,81416.76,0.0,0.80155,0.00012,19.05037]
[1778436833664,34.07,81412.12,0.0,0.80099,0.00012,19.08191]
[1778436839913,34.07,81410.98,0.0,0.80084,0.00012,19.09008]
[1778436845750,34.07,81410.98,0.0,0.80083,0.00012,19.09064]
[1778436852802,34.07,81410.62,0.0,0.80077,0.00012,19.09376]
[1778436857838,34.07,81407.51,0.0,0.80039,0.00012,19.1151]
[1778436862873,34.07,81408.34,0.0,0.80049,0.00012,19.10975]
[1778436867908,34.07,81410.87,0.0,0.80078,0.00012,19.09325]
[1778436872943,34.08,81412.99,0.0,0.80107,0.00012,19.0749]
[1778436874961,34.08,81422.73,0.0,0.80223,0.00012,19.00981]
[1778436875968,34.08,81430.12,0.0,0.80311,0.00012,18.96016]
[1778436876974,34.07,81431.81,0.0,0.80331,0.00012,18.94877]
[1778436882009,34.07,81432.63,0.0,0.80341,0.00012,18.94313]
[1778436887052,34.07,81436.15,0.0,0.80383,0.00012,18.91953]
[1778436892095,34.08,81437.99,0.0,0.80404,0.00012,18.90747]
[1778436897122,34.08,81445.25,0.0,0.8049,0.00012,18.85912]
[1778436902157,34.08,81444.71,0.0,0.80482,0.00012,18.8634]
[1778436907192,34.08,81444.56,0.0,0.8048,0.00012,18.86498]
[1778436912226,34.08,81435.53,0.0,0.80372,0.00012,18.92605]
[1778436917263,34.08,81432.43,0.0,0.80335,0.00012,18.94688]
[1778436922301,34.08,81432.31,0.0,0.80334,0.00012,18.94752]
[1778436927332,34.08,81435.04,0.0,0.80366,0.00012,18.92918]
[1778436932368,34.08,81435.74,0.0,0.80377,0.00012,18.9202]
[1778436939418,34.08,81436.68,0.0,0.80388,0.00012,18.91411]
[1778436944453,34.08,81436.89,0.0,0.8039,0.00012,18.91291]
[1778436948482,34.08,81425.36,0.0,0.80253,0.00012,18.99044]
[1778436949490,34.08,81423.35,0.0,0.80229,0.00012,19.00385]
[1778436954523,34.08,81420.46,0.0,0.80195,0.00012,19.02293]
[1778436959558,34.08,81420.65,0.0,0.80198,0.00012,19.02118]
[1778436964595,34.08,81420.01,0.0,0.80191,0.00012,19.02493]
[1778436971645,34.08,81417.91,0.0,0.80168,0.00012,19.03809]
[1778436977686,34.08,81416.12,0.0,0.80146,0.00012,19.05018]
[1778436982721,34.08,81421.62,0.0,0.80212,0.00012,19.01345]
[1778436984734,34.08,81422.1,0.0,0.80217,0.00012,19.01037]
[1778436990778,34.08,81422.06,0.0,0.80217,0.00012,19.0107]
[1778436995812,34.08,81421.05,0.0,0.80209,0.00012,19.01259]
[1778437000847,34.07,81419.34,0.0,0.80189,0.00012,19.02349]
[1778437005882,34.07,81418.18,0.0,0.80176,0.00012,19.03066]
[1778437011131,34.07,81415.92,0.0,0.8015,0.00012,19.04509]
[1778437016959,34.07,81413.21,0.0,0.80119,0.00012,19.06234]
[1778437017966,34.07,81403.85,0.0,0.80007,0.00012,19.12492]
[1778437018974,34.07,81398.68,0.0,0.79945,0.00012,19.15953]
[1778437021202,34.07,81396.92,0.0,0.79923,0.00012,19.17133]
[1778437028043,34.07,81396.42,0.0,0.79917,0.00012,19.17478]
[1778437033074,34.07,81396.84,0.0,0.79922,0.00012,19.17205]
[1778437040123,34.07,81395.12,0.0,0.79901,0.00012,19.18359]
[1778437045161,34.07,81395.73,0.0,0.79909,0.00012,19.17953]
[1778437051413,34.07,81395.93,0.0,0.79914,0.00012,19.17387]
[1778437057244,34.07,81396.43,0.0,0.7992,0.00012,19.17057]
[1778437062279,34.07,81395.69,0.0,0.79911,0.00012,19.17555]
[1778437067314,34.07,81393.33,0.0,0.79883,0.00012,19.19119]
[1778437072349,34.07,81392.97,0.0,0.79878,0.00012,19.19358]
[1778437077386,34.07,81392.24,0.0,0.7987,0.00012,19.19843]
[1778437082420,34.07,81387.53,0.0,0.79813,0.00012,19.22972]
[1778437088466,34.07,81385.69,0.0,0.79791,0.00012,19.24177]
[1778437093497,34.07,81382.87,0.0,0.79757,0.00012,19.26043]
[1778437101764,34.07,81381.07,0.0,0.79736,0.00012,19.2722]
[1778437107595,34.07,81382.44,0.0,0.79753,0.00012,19.26293]
[1778437114645,34.07,81382.36,0.0,0.79755,0.00012,19.259]
[1778437119683,34.07,81376.65,0.0,0.79686,0.00012,19.29695]
[1778437122702,34.07,81375.18,0.0,0.79667,0.00012,19.30689]
[1778437126731,34.07,81368.9,0.0,0.7959,0.00012,19.34914]
[1778437127736,34.07,81363.39,0.0,0.79523,0.00012,19.38592]
[1778437130758,34.07,81363.61,0.0,0.79524,0.00012,19.38492]
[1778437135792,34.07,81359.45,0.0,0.79472,0.00012,19.41318]
[1778437140827,34.07,81358.9,0.0,0.79465,0.00012,19.41719]
[1778437145862,34.07,81358.34,0.0,0.79458,0.00012,19.42119]
[1778437148884,34.07,81348.08,0.0,0.79332,0.00012,19.48925]
[1778437149890,34.07,81346.03,0.0,0.79307,0.00012,19.50284]
[1778437152911,34.07,81341.43,0.0,0.7925,0.00012,19.5331]
[1778437157946,34.07,81339.7,0.0,0.7923,0.00012,19.54403]
[1778437162985,34.07,81335.62,0.0,0.7918,0.00012,19.57078]
[1778437168025,34.07,81331.76,0.0,0.79132,0.00012,19.59645]
[1778437174067,34.08,81334.57,0.0,0.79168,0.00012,19.57426]
[1778437177087,34.08,81340.67,0.0,0.79243,0.00012,19.53438]
[1778437178097,34.08,81345.92,0.0,0.79307,0.00012,19.49976]
[1778437180109,34.08,81346.82,0.0,0.79318,0.00012,19.49377]
[1778437185144,34.07,81346.21,0.0,0.79312,0.00012,19.49735]
[1778437190179,34.07,81344.6,0.0,0.79293,0.00012,19.50753]
[1778437195214,34.07,81344.01,0.0,0.79286,0.00012,19.51092]
[1778437201260,34.07,81342.56,0.0,0.79269,0.00012,19.52003]
[1778437202470,34.07,81335.75,0.0,0.79186,0.00012,19.56486]
[1778437205291,34.07,81332.4,0.0,0.79145,0.00012,19.58697]
[1778437209319,34.07,81341.76,0.0,0.79259,0.00012,19.5257]
[1778437210326,34.07,81346.52,0.0,0.79318,0.00012,19.4942]
[1778437212540,34.07,81349.52,0.0,0.79355,0.00012,19.47416]
[1778437215362,34.07,81355.32,0.0,0.79426,0.00012,19.43568]
[1778437219390,34.07,81361.5,0.0,0.79502,0.00012,19.39471]
[1778437225431,34.07,81363.24,0.0,0.79522,0.00012,19.38338]
[1778437230467,34.07,81366.72,0.0,0.79564,0.00012,19.36058]
[1778437235502,34.07,81367.89,0.0,0.79581,0.00012,19.34883]
[1778437240538,34.07,81367.56,0.0,0.79576,0.00012,19.35136]
[1778437245572,34.08,81367.81,0.0,0.79579,0.00012,19.35001]
[1778437250608,34.08,81366.92,0.0,0.79567,0.00012,19.35623]
[1778437256649,34.08,81367.43,0.0,0.79573,0.00012,19.35313]
[1778437261685,34.08,81372.48,0.0,0.79634,0.00012,19.31987]
[1778437263700,34.08,81374.54,0.0,0.79659,0.00012,19.30621]
[1778437268735,34.08,81381.71,0.0,0.79747,0.00012,19.2583]
[1778437273773,34.08,81386.41,0.0,0.79805,0.00012,19.22637]
[1778437278809,34.07,81385.87,0.0,0.79799,0.00012,19.22961]
[1778437283841,34.07,81384.5,0.0,0.79783,0.00012,19.23847]
[1778437287873,34.07,81392.54,0.0,0.7988,0.00012,19.18478]
[1778437293106,34.07,81395.64,0.0,0.7992,0.00012,19.15992]
[1778437296936,34.07,81402.4,0.0,0.80001,0.00012,19.11497]
[1778437298950,34.07,81409.17,0.0,0.80083,0.00012,19.06975]
[1778437301972,34.07,81415.36,0.0,0.80157,0.00012,19.02846]
[1778437307013,34.08,81412.04,0.0,0.80117,0.00012,19.05081]
[1778437312048,34.08,81416.88,0.0,0.80174,0.00012,19.01873]
[1778437317084,34.08,81416.61,0.0,0.80171,0.00012,19.02061]
[1778437322117,34.08,81409.1,0.0,0.80081,0.00012,19.07085]
[1778437327153,34.08,81404.79,0.0,0.80028,0.00012,19.10011]
[1778437332189,34.08,81403.25,0.0,0.80009,0.00012,19.11068]
[1778437337223,34.08,81401.2,0.0,0.79984,0.00012,19.12459]
[1778437342263,34.08,81398.47,0.0,0.79951,0.00012,19.14295]
[1778437347300,34.08,81399.02,0.0,0.79958,0.00012,19.13934]
[1778437352334,34.08,81398.89,0.0,0.79959,0.00012,19.13592]
[1778437357369,34.08,81398.46,0.0,0.79954,0.00012,19.13886]
[1778437363605,34.08,81398.24,0.0,0.79951,0.00012,19.1404]
[1778437371467,34.08,81394.1,0.0,0.79901,0.00012,19.16801]
[1778437377509,34.08,81392.01,0.0,0.79876,0.00012,19.18196]
[1778437382550,34.08,81391.22,0.0,0.79866,0.00012,19.18734]
[1778437387579,34.08,81390.54,0.0,0.79858,0.00012,19.19201]
[1778437392619,34.08,81374.27,0.0,0.7966,0.00012,19.30031]
[1778437393817,34.08,81368.53,0.0,0.7959,0.00012,19.33848]
[1778437399664,34.08,81367.67,0.0,0.7958,0.00012,19.34405]
[1778437404699,34.08,81366.25,0.0,0.79563,0.00012,19.3533]
[1778437406715,34.08,81371.31,0.0,0.79624,0.00012,19.31989]
[1778437412757,34.08,81372.18,0.0,0.79637,0.00012,19.31013]
[1778437417790,34.08,81372.78,0.0,0.79645,0.00012,19.30615]
[1778437422826,34.08,81374.46,0.0,0.79665,0.00012,19.29528]
[1778437425846,34.08,81361.68,0.0,0.79509,0.00012,19.38031]
[1778437426853,34.08,81360.53,0.0,0.79494,0.00012,19.38805]
[1778437434099,34.08,81363.05,0.0,0.79524,0.00012,19.372]
[1778437444169,34.09,81365.76,0.0,0.79556,0.00012,19.35476]
[1778437446997,34.09,81372.01,0.0,0.79632,0.00012,19.31341]
[1778437454239,34.09,81372.4,0.0,0.79636,0.00012,19.31102]
[1778437460083,34.09,81371.86,0.0,0.79629,0.00012,19.31471]
[1778437467135,34.09,81370.77,0.0,0.79616,0.00012,19.32198]
[1778437474379,34.09,81370.1,0.0,0.79611,0.00012,19.32199]
[1778437479218,34.09,81376.79,0.0,0.79692,0.00012,19.27746]
[1778437484253,34.09,81388.54,0.0,0.79835,0.00012,19.19906]
[1778437485259,34.09,81388.54,0.0,0.79835,0.00012,19.19895]
[1778437490294,34.09,81386.39,0.0,0.7981,0.00012,19.21293]
[1778437495329,34.08,81385.58,0.0,0.79801,0.00012,19.21782]
[1778437500364,34.08,81383.57,0.0,0.79778,0.00012,19.23069]
[1778437506406,34.08,81383.98,0.0,0.79783,0.00012,19.22747]
[1778437510434,34.08,81389.15,0.0,0.79846,0.00012,19.19282]
[1778437511441,34.08,81400.54,0.0,0.79984,0.00012,19.11672]
[1778437512448,34.08,81403.65,0.0,0.80022,0.00012,19.09593]
[1778437517484,34.08,81406.79,0.0,0.80059,0.00012,19.07506]
[1778437523527,34.08,81409.18,0.0,0.80088,0.00012,19.05892]
[1778437524536,34.08,81401.57,0.0,0.79996,0.00012,19.10984]
[1778437525541,34.08,81396.21,0.0,0.79932,0.00012,19.1457]
[1778437529568,34.08,81395.82,0.0,0.79927,0.00012,19.14843]
[1778437534814,34.08,81395.01,0.0,0.7992,0.00012,19.14963]
[1778437540645,34.08,81392.47,0.0,0.79889,0.00012,19.16665]
[1778437545680,34.08,81390.04,0.0,0.7986,0.00012,19.18283]
[1778437547694,34.08,81384.5,0.0,0.79793,0.00012,19.2197]
[1778437552729,34.08,81380.49,0.0,0.79744,0.00012,19.24621]
[1778437557764,34.08,81380.06,0.0,0.79739,0.00012,19.24917]
[1778437562800,34.08,81378.93,0.0,0.79725,0.00012,19.25684]
[1778437567837,34.08,81379.18,0.0,0.79728,0.00012,19.25537]
[1778437569849,34.08,81385.53,0.0,0.79805,0.00012,19.21318]
[1778437575095,34.08,81385.61,0.0,0.79806,0.00012,19.21266]
[1778437580926,34.08,81387.87,0.0,0.79833,0.00012,19.19761]
[1778437585961,34.08,81385.1,0.0,0.798,0.00012,19.21601]
[1778437590997,34.08,81383.05,0.0,0.79778,0.00012,19.22517]
[1778437596036,34.08,81379.28,0.0,0.79732,0.00012,19.25015]
[1778437601070,34.08,81378.11,0.0,0.79718,0.00012,19.25785]
[1778437608118,34.08,81377.81,0.0,0.79715,0.00012,19.2597]
[1778437613153,34.08,81375.36,0.0,0.79686,0.00012,19.27584]
[1778437618188,34.08,81375.34,0.0,0.79686,0.00012,19.27555]
[1778437624231,34.08,81373.0,0.0,0.79659,0.00012,19.29056]
[1778437630273,34.08,81372.46,0.0,0.79653,0.00012,19.29355]
[1778437635519,34.08,81370.08,0.0,0.79625,0.00012,19.30885]
[1778437641356,34.07,81366.13,0.0,0.79578,0.00012,19.33461]
[1778437644376,34.07,81359.32,0.0,0.79494,0.00012,19.37992]
[1778437649409,34.08,81359.07,0.0,0.7949,0.00012,19.38207]
[1778437650417,34.08,81352.15,0.0,0.79405,0.00012,19.42801]
[1778437651423,34.08,81351.86,0.0,0.79405,0.00012,19.42561]
[1778437656458,34.08,81351.14,0.0,0.79396,0.00012,19.43048]
[1778437661493,34.08,81350.78,0.0,0.79391,0.00012,19.43291]
[1778437667535,34.08,81350.6,0.0,0.79389,0.00012,19.4341]
[1778437675800,34.08,81350.15,0.0,0.79384,0.00012,19.43699]
[1778437681633,34.08,81348.61,0.0,0.79365,0.00012,19.44708]
[1778437687675,34.08,81347.09,0.0,0.79347,0.00012,19.4569]
[1778437692710,34.07,81346.17,0.0,0.79336,0.00012,19.46275]
[1778437697745,34.07,81347.03,0.0,0.79347,0.00012,19.45681]
[1778437702780,34.07,81347.92,0.0,0.79358,0.00012,19.4507]
[1778437707817,34.07,81348.44,0.0,0.79365,0.00012,19.44705]
[1778437712860,34.07,81352.74,0.0,0.79421,0.00012,19.41407]
[1778437716081,34.07,81358.95,0.0,0.79497,0.00012,19.37294]
[1778437722923,34.07,81360.8,0.0,0.7952,0.00012,19.3608]
[1778437727958,34.07,81358.36,0.0,0.7949,0.00012,19.37703]
[1778437734000,34.07,81355.91,0.0,0.7946,0.00012,19.3931]
[1778437739035,34.07,81355.45,0.0,0.79455,0.00012,19.39599]
[1778437746293,34.07,81353.49,0.0,0.79431,0.00012,19.40873]
[1778437752126,34.07,81350.25,0.0,0.79392,0.00012,19.42997]
[1778437758169,34.07,81348.43,0.0,0.7937,0.00012,19.44159]
[1778437763202,34.07,81349.07,0.0,0.79379,0.00012,19.437]
[1778437768238,34.07,81349.64,0.0,0.79386,0.00012,19.43291]
[1778437769245,34.07,81355.97,0.0,0.79464,0.00012,19.39091]
[1778437774284,34.07,81356.23,0.0,0.7947,0.00012,19.38479]
[1778437779315,34.07,81356.49,0.0,0.79473,0.00012,19.38302]
[1778437784351,34.07,81356.46,0.0,0.79473,0.00012,19.38315]
[1778437789386,34.07,81358.63,0.0,0.795,0.00012,19.36875]
[1778437794421,34.07,81358.12,0.0,0.79494,0.00012,19.3721]
[1778437799456,34.07,81357.63,0.0,0.79488,0.00012,19.37532]
[1778437804491,34.07,81357.76,0.0,0.79489,0.00012,19.37438]
[1778437809527,34.07,81357.35,0.0,0.79485,0.00012,19.37701]
[1778437814561,34.07,81357.65,0.0,0.79489,0.00012,19.37453]
[1778437819596,34.06,81357.0,0.0,0.79482,0.00012,19.37849]
[1778437824632,34.06,81354.74,0.0,0.79454,0.00012,19.39332]
[1778437829667,34.06,81355.03,0.0,0.79458,0.00012,19.39116]
[1778437836935,34.06,81354.9,0.0,0.7946,0.00012,19.38734]
[1778437844775,34.06,81356.09,0.0,0.79476,0.00012,19.37911]
[1778437850816,34.06,81351.44,0.0,0.79419,0.00012,19.40947]
[1778437855852,34.06,81346.76,0.0,0.79362,0.00012,19.4402]
[1778437860886,34.06,81346.76,0.0,0.79363,0.00012,19.43997]
[1778437864912,34.06,81352.21,0.0,0.7943,0.00012,19.40371]
[1778437868940,34.06,81355.53,0.0,0.79471,0.00012,19.38172]
[1778437873975,34.06,81356.12,0.0,0.79478,0.00012,19.37786]
[1778437880019,34.06,81356.32,0.0,0.7948,0.00012,19.37657]
[1778437881025,34.06,81361.73,0.0,0.79546,0.00012,19.34067]
[1778437882033,34.06,81367.62,0.0,0.79619,0.00012,19.30136]
[1778437884046,34.06,81372.22,0.0,0.79675,0.00012,19.27074]
[1778437889089,34.06,81372.14,0.0,0.79674,0.00012,19.27092]
[1778437891108,34.06,81378.8,0.0,0.79759,0.00012,19.22208]
[1778437892118,34.06,81385.39,0.0,0.79839,0.00012,19.17814]
[1778437893123,34.06,81397.5,0.0,0.79985,0.00012,19.09747]
[1778437894130,34.06,81404.67,0.0,0.80071,0.00012,19.04957]
[1778437899163,34.06,81400.31,0.0,0.80018,0.00012,19.07891]
[1778437905206,34.06,81397.2,0.0,0.79981,0.00012,19.09971]
[1778437907427,34.06,81389.2,0.0,0.79884,0.00012,19.15322]
[1778437909233,34.06,81387.69,0.0,0.79866,0.00012,19.16338]
[1778437914268,34.06,81387.03,0.0,0.79857,0.00012,19.16801]
[1778437919304,34.06,81386.48,0.0,0.7985,0.00012,19.17193]
[1778437925345,34.06,81381.75,0.0,0.79792,0.00012,19.20378]
[1778437930382,34.06,81375.05,0.0,0.7971,0.00012,19.24859]
[1778437933404,34.06,81367.91,0.0,0.79624,0.00012,19.29607]
[1778437936422,34.06,81363.92,0.0,0.79575,0.00012,19.32273]
[1778437942464,34.06,81362.23,0.0,0.79553,0.00012,19.33443]
[1778437947708,34.06,81361.91,0.0,0.79549,0.00012,19.33686]
[1778437951529,34.06,81347.62,0.0,0.79376,0.00012,19.4276]
[1778437953542,34.06,81343.25,0.0,0.79322,0.00012,19.45665]
[1778437958578,34.07,81346.34,0.0,0.7936,0.00012,19.43647]
[1778437964624,34.07,81347.31,0.0,0.79371,0.00012,19.43051]
[1778437969659,34.07,81342.16,0.0,0.79307,0.00012,19.46496]
[1778437974694,34.07,81339.75,0.0,0.79277,0.00012,19.48106]
[1778437979729,34.07,81339.09,0.0,0.79268,0.00012,19.48551]
[1778437984766,34.07,81338.95,0.0,0.79267,0.00012,19.4865]
[1778437988015,34.07,81329.41,0.0,0.79149,0.00012,19.54951]
[1778437989800,34.07,81326.25,0.0,0.7911,0.00012,19.57028]
[1778437995847,34.07,81329.77,0.0,0.79154,0.00012,19.54649]
[1778438000877,34.07,81332.97,0.0,0.79195,0.00012,19.52489]
[1778438005913,34.06,81334.82,0.0,0.79218,0.00012,19.51217]
[1778438009941,34.06,81340.61,0.0,0.79291,0.00012,19.4735]
[1778438011955,34.06,81344.9,0.0,0.79347,0.00012,19.44068]
[1778438016991,34.06,81347.13,0.0,0.79374,0.00012,19.42579]
[1778438022025,34.06,81345.92,0.0,0.7936,0.00012,19.43369]
[1778438027060,34.06,81346.1,0.0,0.79362,0.00012,19.43234]
[1778438032095,34.06,81352.25,0.0,0.79438,0.00012,19.3915]
[1778438036123,34.06,81357.85,0.0,0.79506,0.00012,19.35441]
[1778438041158,34.06,81357.25,0.0,0.79499,0.00012,19.35856]
[1778438047200,34.06,81356.43,0.0,0.79488,0.00012,19.36411]
[1778438052235,34.06,81356.58,0.0,0.7949,0.00012,19.36316]
[1778438058512,34.06,81353.48,0.0,0.79452,0.00012,19.38361]
[1778438064320,34.06,81353.85,0.0,0.79457,0.00012,19.38103]
[1778438069356,34.06,81353.39,0.0,0.79452,0.00012,19.38395]
[1778438076404,34.06,81354.3,0.0,0.79466,0.00012,19.37342]
[1778438081438,34.06,81355.38,0.0,0.7948,0.00012,19.36618]
[1778438087481,34.06,81353.79,0.0,0.7946,0.00012,19.37665]
[1778438091510,34.06,81346.67,0.0,0.79373,0.00012,19.42377]
[1778438093524,34.06,81343.0,0.0,0.79328,0.00012,19.44794]
[1778438098793,34.06,81342.61,0.0,0.79324,0.00012,19.45016]
[1778438108863,34.06,81341.66,0.0,0.79314,0.00012,19.4557]
[1778438114672,34.06,81336.19,0.0,0.79247,0.00012,19.49139]
[1778438118933,34.05,81333.37,0.0,0.79213,0.00012,19.50948]
[1778438125749,34.05,81332.88,0.0,0.79209,0.00012,19.51183]
[1778438133805,34.05,81337.64,0.0,0.79272,0.00012,19.47535]
[1778438139076,34.05,81340.37,0.0,0.79306,0.00012,19.45704]
[1778438144882,34.05,81341.6,0.0,0.79321,0.00012,19.44868]
[1778438149917,34.05,81342.41,0.0,0.79332,0.00012,19.44322]
[1778438155959,34.05,81342.44,0.0,0.79332,0.00012,19.44295]
[1778438160994,34.05,81343.48,0.0,0.79345,0.00012,19.43604]
[1778438168043,34.05,81345.33,0.0,0.79368,0.00012,19.42386]
[1778438173078,34.05,81345.87,0.0,0.79374,0.00012,19.42039]
[1778438180127,34.05,81346.09,0.0,0.79376,0.00012,19.41913]
[1778438185163,34.05,81345.63,0.0,0.7937,0.00012,19.42234]
[1778438190200,34.05,81344.72,0.0,0.79358,0.00012,19.4291]
[1778438195232,34.05,81343.96,0.0,0.79351,0.00012,19.43014]
[1778438204295,34.06,81345.51,0.0,0.79365,0.00012,19.42281]
[1778438209625,34.07,81344.95,0.0,0.79354,0.00012,19.4285]
[1778438211344,34.07,81337.36,0.0,0.7926,0.00012,19.47902]
[1778438212351,34.07,81334.37,0.0,0.79223,0.00012,19.49902]
[1778438217389,34.07,81330.44,0.0,0.79172,0.00012,19.52608]
[1778438222424,34.07,81328.72,0.0,0.79149,0.00012,19.53846]
[1778438227466,34.08,81327.3,0.0,0.79129,0.00012,19.54903]
[1778438231490,34.08,81332.59,0.0,0.79193,0.00012,19.51502]
[1778438236523,34.08,81329.96,0.0,0.79158,0.00012,19.53364]
[1778438241558,34.09,81328.47,0.0,0.79138,0.00012,19.54466]
[1778438246593,34.09,81331.26,0.0,0.79171,0.00012,19.52727]
[1778438251628,34.09,81328.48,0.0,0.79138,0.00012,19.54205]
[1778438256664,34.09,81325.45,0.0,0.79098,0.00012,19.56302]
[1778438262706,34.1,81322.98,0.0,0.79066,0.00012,19.58037]
[1778438267740,34.1,81320.68,0.0,0.79036,0.00012,19.59631]
[1778438272775,34.1,81318.04,0.0,0.79002,0.00012,19.61436]
[1778438277811,34.1,81319.43,0.0,0.79018,0.00012,19.60588]
[1778438281838,34.1,81325.19,0.0,0.79088,0.00012,19.56854]
[1778438286874,34.11,81323.1,0.0,0.79061,0.00012,19.58319]
[1778438292915,34.11,81321.14,0.0,0.79035,0.00012,19.59711]
[1778438297950,34.11,81320.56,0.0,0.79026,0.00012,19.60176]
[1778438302985,34.11,81321.05,0.0,0.7903,0.00012,19.59939]
[1778438303991,34.11,81326.35,0.0,0.79096,0.00012,19.56446]
[1778438306005,34.11,81330.7,0.0,0.7915,0.00012,19.53578]
[1778438313056,34.11,81336.72,0.0,0.79228,0.00012,19.49132]
[1778438315073,34.11,81342.42,0.0,0.79299,0.00012,19.45358]
[1778438320105,34.11,81345.46,0.0,0.79336,0.00012,19.43341]
[1778438325146,34.11,81346.5,0.0,0.79349,0.00012,19.4264]
[1778438330177,34.11,81347.47,0.0,0.79361,0.00012,19.41983]
[1778438336220,34.11,81347.14,0.0,0.79358,0.00012,19.42177]
[1778438341255,34.11,81341.05,0.0,0.79283,0.00012,19.46184]
[1778438343269,34.11,81334.26,0.0,0.792,0.00012,19.50664]
[1778438348304,34.11,81335.79,0.0,0.79218,0.00012,19.49661]
[1778438353339,34.11,81335.51,0.0,0.79215,0.00012,19.49859]
[1778438354347,34.11,81328.93,0.0,0.79133,0.00012,19.54208]
[1778438360682,34.11,81319.62,0.0,0.79017,0.00012,19.60374]
[1778438366427,34.11,81319.62,0.0,0.79017,0.00012,19.60398]
[1778438370752,34.11,81313.11,0.0,0.78935,0.00012,19.6469]
[1778438376502,34.11,81310.48,0.0,0.78906,0.00012,19.65994]
[1778438381537,34.11,81310.14,0.0,0.78901,0.00012,19.66225]
[1778438390892,34.11,81308.56,0.0,0.78881,0.00012,19.67268]
[1778438397647,34.11,81307.62,0.0,0.78869,0.00012,19.67896]
[1778438402686,34.11,81304.05,0.0,0.78825,0.00012,19.70248]
[1778438407721,34.12,81309.45,0.0,0.78892,0.00012,19.66738]
[1778438411033,34.12,81302.11,0.0,0.788,0.00012,19.71566]
[1778438412758,34.12,81300.39,0.0,0.78778,0.00012,19.72693]
[1778438415776,34.12,81294.2,0.0,0.78701,0.00013,19.76737]
[1778438421104,34.11,81294.7,0.0,0.78708,0.00013,19.76384]
[1778438426853,34.11,81296.6,0.0,0.78732,0.00013,19.75106]
[1778438431888,34.11,81296.49,0.0,0.78734,0.00013,19.74723]
[1778438436923,34.11,81296.04,0.0,0.78729,0.00013,19.74995]
[1778438441960,34.11,81296.63,0.0,0.78737,0.00013,19.74588]
[1778438446994,34.11,81296.24,0.0,0.78732,0.00013,19.74826]
[1778438452028,34.11,81295.26,0.0,0.7872,0.00013,19.75446]
[1778438457063,34.11,81295.86,0.0,0.78728,0.00013,19.75031]
[1778438462099,34.11,81293.85,0.0,0.78703,0.00013,19.76322]
[1778438467133,34.11,81294.64,0.0,0.78714,0.00013,19.75777]
[1778438471458,34.11,81302.86,0.0,0.78816,0.00012,19.704]
[1778438473175,34.11,81304.95,0.0,0.78842,0.00012,19.69057]
[1778438478210,34.11,81305.14,0.0,0.78844,0.00012,19.68949]
[1778438484253,34.11,81307.51,0.0,0.78874,0.00012,19.6739]
[1778438489287,34.11,81307.56,0.0,0.78875,0.00012,19.67348]
[1778438494323,34.11,81309.08,0.0,0.78897,0.00012,19.65905]
[1778438500369,34.11,81310.99,0.0,0.78921,0.00012,19.64639]
[1778438503386,34.11,81305.28,0.0,0.7885,0.00012,19.68382]
[1778438509429,34.11,81304.36,0.0,0.78839,0.00012,19.68954]
[1778438514464,34.11,81301.57,0.0,0.78804,0.00012,19.70766]
[1778438519499,34.11,81300.43,0.0,0.78789,0.00012,19.71554]
[1778438524534,34.11,81300.13,0.0,0.78785,0.00012,19.71761]
[1778438529569,34.11,81299.04,0.0,0.78772,0.00013,19.72436]
[1778438533597,34.11,81292.07,0.0,0.78685,0.00013,19.76978]
[1778438535612,34.11,81290.51,0.0,0.78665,0.00013,19.78022]
[1778438538633,34.11,81280.67,0.0,0.78541,0.00013,19.84487]
[1778438539639,34.11,81277.09,0.0,0.78496,0.00013,19.86827]
[1778438544674,34.11,81274.41,0.0,0.78462,0.00013,19.88586]
[1778438549710,34.11,81273.78,0.0,0.78454,0.00013,19.89004]
[1778438554747,34.11,81272.75,0.0,0.78443,0.00013,19.89263]
[1778438559779,34.11,81272.25,0.0,0.78437,0.00013,19.89592]
[1778438564815,34.11,81263.39,0.0,0.78325,0.00013,19.9535]
[1778438568843,34.11,81257.46,0.0,0.78249,0.00013,19.9927]
[1778438570856,34.11,81252.2,0.0,0.78181,0.00013,20.02707]
[1778438575891,34.12,81252.13,0.0,0.78179,0.00013,20.02816]
[1778438580927,34.12,81251.0,0.0,0.78164,0.00013,20.03607]
[1778438585964,34.12,81249.48,0.0,0.78143,0.00013,20.04644]
[1778438592311,34.12,81248.79,0.0,0.78134,0.00013,20.05145]
[1778438596031,34.12,81243.53,0.0,0.78066,0.00013,20.08576]
[1778438601066,34.12,81243.87,0.0,0.7807,0.00013,20.08381]
[1778438608115,34.12,81242.14,0.0,0.78047,0.00013,20.09537]
[1778438613152,34.12,81239.53,0.0,0.78016,0.00013,20.10829]
[1778438619191,34.13,81240.17,0.0,0.78023,0.00013,20.10455]
[1778438627249,34.13,81239.92,0.0,0.78019,0.00013,20.10678]
[1778438629262,34.13,81245.04,0.0,0.78084,0.00013,20.07388]
[1778438634297,34.13,81244.3,0.0,0.78073,0.00013,20.07931]
[1778438637318,34.13,81249.46,0.0,0.78139,0.00013,20.04599]
[1778438642662,34.13,81247.55,0.0,0.78114,0.00013,20.05848]
[1778438648395,34.13,81248.79,0.0,0.7813,0.00013,20.05056]
[1778438653437,34.13,81250.02,0.0,0.78145,0.00013,20.04275]
[1778438658467,34.13,81251.51,0.0,0.78164,0.00013,20.0333]
[1778438665516,34.13,81252.16,0.0,0.78172,0.00013,20.02916]
[1778438671558,34.13,81252.86,0.0,0.78185,0.00013,20.01982]
[1778438676595,34.13,81253.75,0.0,0.78197,0.00013,20.01369]
[1778438681635,34.13,81254.07,0.0,0.78202,0.00013,20.01128]
[1778438686670,34.13,81251.43,0.0,0.78169,0.00013,20.028]
[1778438692712,34.13,81252.86,0.0,0.78188,0.00013,20.01825]
[1778438697747,34.12,81253.05,0.0,0.78191,0.00013,20.01674]
[1778438703086,34.12,81254.04,0.0,0.78204,0.00013,20.01]
[1778438708827,34.12,81254.51,0.0,0.7821,0.00013,20.00671]
[1778438713860,34.12,81255.84,0.0,0.78228,0.00013,19.99788]
[1778438718894,34.12,81256.92,0.0,0.78242,0.00013,19.99071]
[1778438723929,34.12,81257.42,0.0,0.78248,0.00013,19.98736]
[1778438729971,34.12,81256.43,0.0,0.78236,0.00013,19.99365]
[1778438735012,34.12,81255.1,0.0,0.78222,0.00013,19.99779]
[1778438741048,34.12,81252.53,0.0,0.78189,0.00013,20.01467]
[1778438747099,34.12,81254.26,0.0,0.7821,0.00013,20.00402]
[1778438753455,34.12,81252.41,0.0,0.78186,0.00013,20.01649]
[1778438756154,34.12,81257.7,0.0,0.78253,0.00013,19.98239]
[1778438761189,34.12,81258.51,0.0,0.78263,0.00013,19.97712]
[1778438768238,34.12,81258.69,0.0,0.78266,0.00013,19.9757]
[1778438773596,34.12,81257.46,0.0,0.78251,0.00013,19.98345]
[1778438779315,34.12,81254.9,0.0,0.78219,0.00013,19.99968]
[1778438784350,34.12,81254.99,0.0,0.78221,0.00013,19.99875]
[1778438789385,34.12,81255.15,0.0,0.78223,0.00013,19.99731]
[1778438794421,34.12,81255.56,0.0,0.78232,0.00013,19.98989]
[1778438803807,34.12,81255.29,0.0,0.78231,0.00013,19.99082]
[1778438809525,34.11,81256.53,0.0,0.78247,0.00013,19.98225]
[1778438815567,34.11,81256.35,0.0,0.78246,0.00013,19.98301]
[1778438820603,34.11,81256.37,0.0,0.78246,0.00013,19.98272]
[1778438825637,34.11,81256.47,0.0,0.78247,0.00013,19.98252]
[1778438830672,34.12,81257.24,0.0,0.78256,0.00013,19.9778]
[1778438835707,34.12,81257.12,0.0,0.78254,0.00013,19.97873]
[1778438843763,34.11,81256.88,0.0,0.78252,0.00013,19.97981]
[1778438854171,34.11,81257.82,0.0,0.78268,0.00013,19.96887]
[1778438860882,34.11,81257.2,0.0,0.78261,0.00013,19.97263]
[1778438865918,34.11,81256.45,0.0,0.78252,0.00013,19.97727]
[1778438870952,34.11,81257.21,0.0,0.78262,0.00013,19.97213]
[1778438879008,34.11,81257.09,0.0,0.78261,0.00013,19.97264]
[1778438884382,34.11,81256.71,0.0,0.78256,0.00013,19.97493]
[1778438891094,34.11,81256.98,0.0,0.7826,0.00013,19.97304]
[1778438899159,34.11,81256.76,0.0,0.78257,0.00013,19.97432]
[1778438904522,34.11,81256.72,0.0,0.78257,0.00013,19.97451]
[1778438913248,34.11,81256.84,0.0,0.78262,0.00013,19.96933]
[1778438918282,34.11,81256.69,0.0,0.7826,0.00013,19.97021]
[1778438924664,34.11,81258.65,0.0,0.78285,0.00013,19.95744]
[1778438930371,34.11,81263.78,0.0,0.78349,0.00013,19.92452]
[1778438935402,34.11,81265.23,0.0,0.78367,0.00013,19.91536]
[1778438940437,34.11,81273.02,0.0,0.78465,0.00013,19.8651]
[1778438945474,34.11,81278.55,0.0,0.78534,0.00013,19.82937]
[1778438950507,34.11,81278.4,0.0,0.78531,0.00013,19.83061]
[1778438955543,34.11,81279.45,0.0,0.78544,0.00013,19.82395]
[1778438960578,34.11,81280.44,0.0,0.78557,0.00013,19.81762]
[1778438965614,34.11,81281.98,0.0,0.78576,0.00013,19.8077]
[1778438972663,34.12,81282.73,0.0,0.78587,0.00013,19.79894]
[1778438977698,34.12,81284.39,0.0,0.78608,0.00013,19.7882]
[1778438985085,34.12,81283.92,0.0,0.78602,0.00013,19.79133]
[1778438990789,34.12,81283.81,0.0,0.78601,0.00013,19.79205]
[1778439000859,34.12,81284.09,0.0,0.78604,0.00013,19.79019]
[1778439003879,34.12,81290.63,0.0,0.78687,0.00013,19.74733]
[1778439008915,34.11,81293.84,0.0,0.78728,0.00013,19.7259]
[1778439015297,34.11,81294.6,0.0,0.78738,0.00013,19.72058]
[1778439020999,34.11,81289.62,0.0,0.78676,0.00013,19.75293]
[1778439026036,34.11,81287.51,0.0,0.7865,0.00013,19.76641]
[1778439029063,34.11,81270.63,0.0,0.78437,0.00013,19.87645]
[1778439030069,34.11,81264.41,0.0,0.78358,0.00013,19.91698]
[1778439035103,34.11,81262.27,0.0,0.78334,0.00013,19.92672]
[1778439040138,34.11,81257.92,0.0,0.78279,0.00013,19.95502]
[1778439044167,34.11,81250.94,0.0,0.7819,0.00013,20.00027]
[1778439049203,34.11,81251.0,0.0,0.78192,0.00013,19.99923]
[1778439054237,34.11,81252.14,0.0,0.78207,0.00013,19.99146]
[1778439059272,34.11,81250.65,0.0,0.78189,0.00013,20.00083]
[1778439065655,34.11,81252.69,0.0,0.78215,0.00013,19.98735]
[1778439072363,34.11,81252.69,0.0,0.78216,0.00013,19.98715]
[1778439081426,34.11,81254.25,0.0,0.78235,0.00013,19.97711]
[1778439083440,34.11,81249.18,0.0,0.7817,0.00013,20.0103]
[1778439090489,34.11,81248.53,0.0,0.7816,0.00013,20.01562]
[1778439095869,34.11,81245.6,0.0,0.78124,0.00013,20.031]
[1778439101566,34.12,81234.24,0.0,0.77978,0.00013,20.1052]
[1778439103581,34.12,81233.3,0.0,0.77965,0.00013,20.11136]
[1778439108617,34.12,81233.4,0.0,0.77966,0.00013,20.11091]
[1778439113652,34.12,81230.99,0.0,0.77935,0.00013,20.12687]
[1778439118686,34.12,81229.69,0.0,0.77916,0.00013,20.13629]
[1778439124738,34.12,81232.47,0.0,0.7795,0.00013,20.11901]
[1778439126079,34.12,81238.16,0.0,0.78023,0.00013,20.08229]
[1778439130779,34.12,81239.44,0.0,0.78039,0.00013,20.07419]
[1778439136150,34.12,81238.8,0.0,0.78031,0.00013,20.07853]
[1778439138836,34.12,81247.45,0.0,0.78141,0.00013,20.02278]
[1778439143869,34.13,81248.19,0.0,0.78149,0.00013,20.01859]
[1778439148904,34.13,81250.18,0.0,0.78173,0.00013,20.00637]
[1778439153940,34.13,81251.15,0.0,0.78187,0.00013,19.99656]
[1778439158975,34.13,81253.11,0.0,0.78211,0.00013,19.98416]
[1778439165019,34.13,81256.41,0.0,0.78254,0.00013,19.96226]
[1778439170059,34.13,81256.66,0.0,0.78258,0.00013,19.96019]
[1778439175088,34.13,81252.44,0.0,0.78205,0.00013,19.98751]
[1778439180123,34.13,81255.83,0.0,0.78248,0.00013,19.96561]
[1778439183144,34.13,81262.05,0.0,0.78327,0.00013,19.92524]
[1778439189186,34.13,81265.88,0.0,0.78375,0.00013,19.90013]
[1778439194222,34.13,81261.07,0.0,0.78315,0.00013,19.93119]
[1778439199258,34.13,81261.25,0.0,0.78318,0.00013,19.92973]
[1778439204291,34.13,81261.4,0.0,0.7832,0.00013,19.92853]
[1778439209326,34.13,81262.77,0.0,0.78338,0.00013,19.91942]
[1778439216711,34.12,81263.02,0.0,0.78345,0.00013,19.91306]
[1778439223424,34.12,81262.9,0.0,0.78344,0.00013,19.91348]
[1778439229466,34.12,81263.16,0.0,0.78348,0.00013,19.91139]
[1778439234501,34.12,81263.05,0.0,0.78347,0.00013,19.91166]
[1778439239537,34.12,81262.96,0.0,0.78347,0.00013,19.91186]
[1778439245578,34.12,81263.38,0.0,0.78353,0.00013,19.90866]
[1778439252627,34.12,81264.64,0.0,0.7837,0.00013,19.90001]
[1778439257663,34.12,81264.36,0.0,0.78367,0.00013,19.90157]
[1778439263704,34.12,81264.63,0.0,0.78371,0.00013,19.89954]
[1778439265719,34.12,81272.22,0.0,0.78467,0.00013,19.85006]
[1778439271760,34.11,81274.19,0.0,0.78495,0.00013,19.83284]
[1778439277134,34.11,81276.18,0.0,0.7852,0.00013,19.81979]
[1778439282837,34.11,81277.1,0.0,0.78532,0.00013,19.81371]
[1778439287872,34.11,81278.44,0.0,0.78549,0.00013,19.80491]
[1778439292906,34.11,81281.21,0.0,0.78584,0.00013,19.78686]
[1778439297942,34.11,81281.34,0.0,0.78586,0.00013,19.78603]
[1778439305998,34.11,81282.11,0.0,0.78595,0.00013,19.78102]
[1778439313049,34.11,81282.55,0.0,0.78601,0.00013,19.77813]
[1778439318084,34.11,81282.09,0.0,0.78595,0.00013,19.78111]
[1778439327489,34.11,81282.24,0.0,0.78597,0.00013,19.78007]
[1778439334198,34.11,81282.2,0.0,0.786,0.00013,19.77598]
[1778439340239,34.11,81282.14,0.0,0.78599,0.00013,19.77638]
[1778439343260,34.11,81273.37,0.0,0.78488,0.00013,19.83363]
[1778439344267,34.11,81270.67,0.0,0.78454,0.00013,19.85121]
[1778439350308,34.11,81270.56,0.0,0.78453,0.00013,19.85166]
[1778439357701,34.11,81269.13,0.0,0.78436,0.00013,19.86059]
[1778439363399,34.11,81264.68,0.0,0.7838,0.00013,19.88931]
[1778439368436,34.11,81262.34,0.0,0.78351,0.00013,19.9043]
[1778439373469,34.11,81260.95,0.0,0.78334,0.00013,19.91303]
[1778439378503,34.11,81256.23,0.0,0.78275,0.00013,19.94322]
[1778439384546,34.11,81256.67,0.0,0.78281,0.00013,19.93998]
[1778439389581,34.11,81257.15,0.0,0.78287,0.00013,19.93665]
[1778439393608,34.11,81251.14,0.0,0.78214,0.00013,19.97136]
[1778439398643,34.11,81252.01,0.0,0.78223,0.00013,19.9668]
[1778439403679,34.11,81250.42,0.0,0.78201,0.00013,19.97777]
[1778439406700,34.11,81255.48,0.0,0.78265,0.00013,19.94528]
[1778439411737,34.11,81261.02,0.0,0.78336,0.00013,19.90921]
[1778439418121,34.11,81260.17,0.0,0.78326,0.00013,19.91441]
[1778439423824,34.11,81262.19,0.0,0.78351,0.00013,19.90127]
[1778439428855,34.11,81259.44,0.0,0.78316,0.00013,19.9192]
[1778439433890,34.11,81260.53,0.0,0.7833,0.00013,19.91225]
[1778439438925,34.11,81260.2,0.0,0.78325,0.00013,19.91455]
[1778439445975,34.11,81259.86,0.0,0.78321,0.00013,19.917]
[1778439456047,34.11,81259.53,0.0,0.78319,0.00013,19.91522]
[1778439461082,34.12,81258.91,0.0,0.7831,0.00013,19.91947]
[1778439467124,34.12,81259.13,0.0,0.78313,0.00013,19.9183]
[1778439472159,34.12,81259.23,0.0,0.78314,0.00013,19.91785]
[1778439477194,34.12,81258.6,0.0,0.78305,0.00013,19.92213]
[1778439482229,34.12,81255.93,0.0,0.78271,0.00013,19.93966]
[1778439487271,34.12,81257.64,0.0,0.78292,0.00013,19.92869]
[1778439492305,34.12,81260.89,0.0,0.78333,0.00013,19.90788]
[1778439495327,34.12,81267.56,0.0,0.78417,0.00013,19.86478]
[1778439499353,34.12,81272.75,0.0,0.78482,0.00013,19.83134]
[1778439506402,34.12,81275.2,0.0,0.78512,0.00013,19.81592]
[1778439514458,34.12,81276.89,0.0,0.78535,0.00013,19.80107]
[1778439518825,34.12,81281.93,0.0,0.78598,0.00013,19.76849]
[1778439524528,34.13,81286.32,0.0,0.78653,0.00013,19.74023]
[1778439530570,34.13,81287.51,0.0,0.78667,0.00013,19.73307]
[1778439535605,34.13,81287.19,0.0,0.78662,0.00013,19.73565]
[1778439540640,34.13,81287.28,0.0,0.78662,0.00013,19.73553]
[1778439545675,34.13,81287.31,0.0,0.78662,0.00013,19.73577]
[1778439551717,34.13,81287.2,0.0,0.78659,0.00013,19.73699]
[1778439557759,34.13,81289.18,0.0,0.78683,0.00013,19.72458]
[1778439562794,34.14,81284.54,0.0,0.78624,0.00013,19.75526]
[1778439567829,34.14,81281.32,0.0,0.78583,0.00013,19.77648]
[1778439572867,34.14,81279.16,0.0,0.78559,0.00013,19.78652]
[1778439574881,34.14,81271.94,0.0,0.78467,0.00013,19.83358]
[1778439579917,34.14,81268.46,0.0,0.78424,0.00013,19.85613]
[1778439584951,34.14,81266.36,0.0,0.78397,0.00013,19.86964]
[1778439590993,34.14,81265.36,0.0,0.78385,0.00013,19.87593]
[1778439596028,34.14,81262.19,0.0,0.78345,0.00013,19.89629]
[1778439601064,34.13,81262.31,0.0,0.78347,0.00013,19.89529]
[1778439606099,34.13,81260.83,0.0,0.78329,0.00013,19.90468]
[1778439611145,34.13,81267.19,0.0,0.7841,0.00013,19.86325]
[1778439616169,34.13,81262.92,0.0,0.78356,0.00013,19.89096]
[1778439621204,34.13,81258.48,0.0,0.78299,0.00013,19.91976]
[1778439626239,34.13,81258.3,0.0,0.78297,0.00013,19.92102]
[1778439631274,34.13,81254.77,0.0,0.78255,0.00013,19.93972]
[1778439636309,34.13,81251.92,0.0,0.78219,0.00013,19.95815]
[1778439642352,34.13,81253.27,0.0,0.78236,0.00013,19.94934]
[1778439647387,34.13,81252.85,0.0,0.78231,0.00013,19.95205]
[1778439653428,34.13,81248.71,0.0,0.78177,0.00013,19.97922]
[1778439656452,34.14,81242.72,0.0,0.781,0.00013,20.01829]
[1778439658467,34.14,81234.3,0.0,0.77992,0.00013,20.07282]
[1778439659810,34.14,81228.75,0.0,0.77921,0.00013,20.10864]
[1778439662499,34.14,81225.88,0.0,0.77884,0.00013,20.12715]
[1778439667544,34.14,81224.06,0.0,0.77861,0.00013,20.13882]
[1778439668537,34.14,81217.25,0.0,0.77773,0.00013,20.18259]
[1778439670552,34.14,81213.93,0.0,0.7773,0.00013,20.20427]
[1778439675588,34.14,81213.33,0.0,0.7772,0.00013,20.20901]
[1778439679622,34.14,81206.59,0.0,0.77632,0.00013,20.25284]
[1778439681632,34.14,81214.16,0.0,0.77729,0.00013,20.2047]
[1778439686669,34.14,81210.49,0.0,0.77681,0.00013,20.22882]
[1778439691703,34.15,81202.62,0.0,0.77581,0.00013,20.27555]
[1778439696737,34.15,81199.53,0.0,0.7754,0.00013,20.29571]
[1778439701772,34.15,81194.89,0.0,0.77479,0.00013,20.32573]
[1778439706807,34.15,81193.24,0.0,0.77457,0.00013,20.33665]
[1778439707814,34.15,81187.76,0.0,0.77386,0.00013,20.37165]
[1778439712851,34.15,81189.2,0.0,0.77404,0.00013,20.36239]
[1778439717887,34.15,81187.81,0.0,0.77387,0.00013,20.37114]
[1778439722921,34.15,81188.17,0.0,0.77392,0.00013,20.36867]
[1778439726951,34.15,81172.99,0.0,0.77194,0.00013,20.46512]
[1778439727955,34.15,81167.28,0.0,0.77119,0.00013,20.50134]
[1778439732995,34.15,81163.02,0.0,0.77063,0.00013,20.52835]
[1778439734002,34.15,81156.78,0.0,0.76981,0.00013,20.5678]
[1778439735012,34.15,81154.42,0.0,0.7695,0.00013,20.58266]
[1778439737025,34.15,81146.36,0.0,0.76844,0.00013,20.63332]
[1778439740381,34.15,81151.87,0.0,0.76917,0.00013,20.59842]
[1778439744079,34.15,81158.42,0.0,0.77004,0.00013,20.55686]
[1778439749114,34.15,81163.47,0.0,0.7707,0.00013,20.5248]
[1778439754149,34.15,81163.88,0.0,0.77079,0.00013,20.51784]
[1778439759184,34.15,81155.94,0.0,0.76975,0.00013,20.5679]
[1778439760521,34.15,81149.97,0.0,0.76897,0.00013,20.6055]
[1778439766234,34.15,81146.52,0.0,0.7685,0.00013,20.62788]
[1778439771268,34.15,81148.5,0.0,0.76875,0.00013,20.6156]
[1778439776305,34.15,81148.76,0.0,0.7688,0.00013,20.61363]
[1778439777311,34.15,81156.65,0.0,0.76984,0.00013,20.56374]
[1778439778318,34.15,81163.8,0.0,0.77078,0.00013,20.51842]
[1778439780660,34.15,81165.35,0.0,0.77098,0.00013,20.50857]
[1778439786373,34.15,81166.01,0.0,0.77108,0.00013,20.50396]
[1778439788387,34.15,81158.98,0.0,0.77016,0.00013,20.54839]
[1778439789396,34.15,81165.18,0.0,0.77097,0.00013,20.5091]
[1778439790731,34.15,81174.32,0.0,0.77217,0.00013,20.45107]
[1778439791410,34.15,81174.32,0.0,0.77217,0.00013,20.45103]
[1778439793423,34.14,81181.56,0.0,0.77312,0.00013,20.40473]
[1778439794429,34.14,81187.26,0.0,0.77386,0.00013,20.36827]
[1778439797452,34.14,81192.99,0.0,0.77462,0.00013,20.33139]
[1778439802485,34.14,81194.98,0.0,0.77488,0.00013,20.31826]
[1778439807521,34.14,81196.27,0.0,0.77506,0.00013,20.30942]
[1778439812555,34.14,81194.58,0.0,0.77488,0.00013,20.3154]
[1778439817590,34.14,81193.29,0.0,0.77472,0.00013,20.32314]
[1778439822625,34.14,81195.46,0.0,0.77501,0.00013,20.30892]
[1778439827664,34.13,81199.38,0.0,0.77553,0.00013,20.28342]
[1778439832701,34.13,81194.33,0.0,0.77489,0.00013,20.315]
[1778439835723,34.13,81188.15,0.0,0.77409,0.00013,20.3541]
[1778439840758,34.13,81188.63,0.0,0.77417,0.00013,20.35049]
[1778439845793,34.13,81188.1,0.0,0.77411,0.00013,20.35317]
[1778439851841,34.12,81187.01,0.0,0.77398,0.00013,20.35942]
[1778439856870,34.12,81186.34,0.0,0.77391,0.00013,20.36308]
[1778439860899,34.12,81194.54,0.0,0.77498,0.00013,20.31018]
[1778439861906,34.12,81192.26,0.0,0.77469,0.00013,20.32459]
[1778439864927,34.12,81186.8,0.0,0.77399,0.00013,20.35893]
[1778439869962,34.12,81186.47,0.0,0.77397,0.00013,20.36009]
[1778439874998,34.11,81185.99,0.0,0.77395,0.00013,20.35799]
[1778439881039,34.11,81186.43,0.0,0.77402,0.00013,20.35436]
[1778439886074,34.11,81185.75,0.0,0.77395,0.00013,20.35808]
[1778439891109,34.11,81186.84,0.0,0.7741,0.00013,20.35062]
[1778439896146,34.11,81186.76,0.0,0.7741,0.00013,20.3507]
[1778439901519,34.1,81185.75,0.0,0.77398,0.00013,20.35661]
[1778439907228,34.1,81189.71,0.0,0.7745,0.00013,20.33087]
[1778439913270,34.1,81188.98,0.0,0.77442,0.00013,20.33499]
[1778439915285,34.1,81194.85,0.0,0.77518,0.00013,20.29729]
[1778439916291,34.1,81200.87,0.0,0.77597,0.00013,20.25871]
[1778439921659,34.1,81199.58,0.0,0.7758,0.00013,20.26694]
[1778439927370,34.1,81202.72,0.0,0.77621,0.00013,20.24676]
[1778439932404,34.1,81203.08,0.0,0.77629,0.00013,20.23966]
[1778439937439,34.1,81202.61,0.0,0.77624,0.00013,20.24222]
[1778439939454,34.1,81210.32,0.0,0.77724,0.00013,20.19259]
[1778439944488,34.1,81212.02,0.0,0.77746,0.00013,20.18156]
[1778439949523,34.1,81216.72,0.0,0.77808,0.00013,20.15069]
[1778439954558,34.09,81222.81,0.0,0.77888,0.00013,20.11091]
[1778439959593,34.09,81225.86,0.0,0.77928,0.00013,20.09084]
[1778439966642,34.09,81223.31,0.0,0.77896,0.00013,20.10662]
[1778439972017,34.09,81221.11,0.0,0.77868,0.00013,20.12068]
[1778439973691,34.09,81227.23,0.0,0.77947,0.00013,20.08127]
[1778439975706,34.09,81221.7,0.0,0.77875,0.00013,20.11709]
[1778439977722,34.09,81215.4,0.0,0.77794,0.00013,20.15775]
[1778439980742,34.09,81210.76,0.0,0.77734,0.00013,20.18759]
[1778439985777,34.09,81204.9,0.0,0.77658,0.00013,20.22539]
[1778439990813,34.09,81202.61,0.0,0.77628,0.00013,20.24037]
[1778439995848,34.09,81200.38,0.0,0.77601,0.00013,20.25057]
[1778440002227,34.09,81202.09,0.0,0.77623,0.00013,20.23976]
[1778440004910,34.09,81209.94,0.0,0.77725,0.00013,20.18946]
[1778440005917,34.09,81218.77,0.0,0.77839,0.00013,20.13246]
[1778440006927,34.09,81218.74,0.0,0.77839,0.00013,20.13252]
[1778440011959,34.09,81217.74,0.0,0.77827,0.00013,20.13826]
[1778440016997,34.09,81219.23,0.0,0.77848,0.00013,20.12803]
[1778440022033,34.09,81219.62,0.0,0.77854,0.00013,20.12494]
[1778440027068,34.09,81220.44,0.0,0.77865,0.00013,20.11911]
[1778440032102,34.08,81218.8,0.0,0.77845,0.00013,20.12913]
[1778440038145,34.08,81218.87,0.0,0.77848,0.00013,20.12797]
[1778440044187,34.08,81219.39,0.0,0.77856,0.00013,20.12395]
[1778440051235,34.08,81219.98,0.0,0.77868,0.00013,20.11511]
[1778440056273,34.08,81219.99,0.0,0.77869,0.00013,20.11457]
[1778440062656,34.07,81218.04,0.0,0.77845,0.00013,20.12647]
[1778440071378,34.07,81217.92,0.0,0.77845,0.00013,20.1264]
[1778440081448,34.07,81219.12,0.0,0.77862,0.00013,20.1177]
[1778440086487,34.07,81220.06,0.0,0.77875,0.00013,20.1112]
[1778440091523,34.07,81224.36,0.0,0.77931,0.00013,20.08312]
[1778440096556,34.07,81223.48,0.0,0.7792,0.00013,20.08858]
[1778440101591,34.06,81220.63,0.0,0.77884,0.00013,20.10678]
[1778440106626,34.06,81221.02,0.0,0.77889,0.00013,20.10405]
[1778440113007,34.06,81221.14,0.0,0.77894,0.00013,20.09875]
[1778440119718,34.06,81219.66,0.0,0.77876,0.00013,20.10806]
[1778440124754,34.06,81222.64,0.0,0.77914,0.00013,20.08873]
[1778440129788,34.06,81225.38,0.0,0.7795,0.00013,20.07102]
[1778440134823,34.06,81226.21,0.0,0.7796,0.00013,20.06564]
[1778440136839,34.06,81234.52,0.0,0.78067,0.00013,20.0118]
[1778440138851,34.06,81243.37,0.0,0.78181,0.00013,19.95432]
[1778440143221,34.06,81248.51,0.0,0.78247,0.00013,19.92042]
[1778440148921,34.06,81253.68,0.0,0.78315,0.00013,19.88603]
[1778440153291,34.06,81262.83,0.0,0.78431,0.00013,19.82612]
[1778440156977,34.06,81270.48,0.0,0.78529,0.00013,19.77583]
[1778440158992,34.06,81273.85,0.0,0.78572,0.00013,19.75361]
[1778440164030,34.05,81274.67,0.0,0.78583,0.00013,19.74779]
[1778440169061,34.05,81283.21,0.0,0.78692,0.00013,19.69153]
[1778440171075,34.05,81290.53,0.0,0.78787,0.00013,19.63918]
[1778440174096,34.05,81294.7,0.0,0.78839,0.00013,19.61197]
[1778440180138,34.05,81292.76,0.0,0.78815,0.00013,19.62473]
[1778440185173,34.05,81291.99,0.0,0.78806,0.00013,19.62931]
[1778440190210,34.05,81289.37,0.0,0.78774,0.00013,19.64584]
[1778440195243,34.05,81292.57,0.0,0.78816,0.00013,19.62421]
[1778440200278,34.05,81292.03,0.0,0.7881,0.00013,19.62726]
[1778440205314,34.05,81295.19,0.0,0.7885,0.00013,19.60606]
[1778440211357,34.04,81294.8,0.0,0.78846,0.00013,19.60821]
[1778440216393,34.04,81294.13,0.0,0.78838,0.00013,19.6122]
[1778440221428,34.04,81297.11,0.0,0.78877,0.00013,19.59199]
[1778440226463,34.04,81297.2,0.0,0.78879,0.00013,19.59074]
[1778440231497,34.04,81296.24,0.0,0.78872,0.00013,19.59202]
[1778440237540,34.04,81296.62,0.0,0.78878,0.00013,19.58868]
[1778440242576,34.03,81296.99,0.0,0.78884,0.00013,19.58558]
[1778440247611,34.03,81297.08,0.0,0.78886,0.00013,19.58434]
[1778440252646,34.03,81300.04,0.0,0.78924,0.00013,19.56429]
[1778440253993,34.03,81307.79,0.0,0.79022,0.00012,19.51289]
[1778440257683,34.03,81315.78,0.0,0.79123,0.00012,19.45924]
[1778440260703,34.03,81335.96,0.0,0.79375,0.00012,19.32508]
[1778440261709,34.02,81340.42,0.0,0.7943,0.00012,19.29543]
[1778440266745,34.02,81341.09,0.0,0.79439,0.00012,19.29075]
[1778440270772,34.02,81338.03,0.0,0.79402,0.00012,19.31075]
[1778440275807,34.02,81341.4,0.0,0.79444,0.00012,19.28767]
[1778440280842,34.02,81343.34,0.0,0.79469,0.00012,19.27422]
[1778440285877,34.02,81337.76,0.0,0.79402,0.00012,19.31069]
[1778440290912,34.02,81338.58,0.0,0.79413,0.00012,19.30456]
[1778440294288,34.02,81352.35,0.0,0.79586,0.00012,19.20835]
[1778440294940,34.02,81352.35,0.0,0.79586,0.00012,19.20834]
[1778440299975,34.02,81351.42,0.0,0.79575,0.00012,19.21446]
[1778440305010,34.02,81351.54,0.0,0.79577,0.00012,19.21349]
[1778440310047,34.01,81351.69,0.0,0.79579,0.00012,19.21222]
[1778440316087,34.01,81351.69,0.0,0.7958,0.00012,19.21187]
[1778440322129,34.01,81352.33,0.0,0.79588,0.00012,19.20721]
[1778440333206,34.01,81353.13,0.0,0.79599,0.00012,19.20114]
[1778440338242,34.01,81354.53,0.0,0.79617,0.00012,19.19147]
[1778440343275,34.01,81354.5,0.0,0.79618,0.00012,19.19129]
[1778440350325,34.01,81354.53,0.0,0.79619,0.00012,19.19051]
[1778440356367,34.0,81353.75,0.0,0.79615,0.00012,19.19014]
[1778440361402,34.0,81354.54,0.0,0.79626,0.00012,19.1838]
[1778440366437,34.0,81353.23,0.0,0.79611,0.00012,19.19191]
[1778440371472,34.0,81354.38,0.0,0.79627,0.00012,19.18349]
[1778440376507,33.99,81352.81,0.0,0.79609,0.00012,19.19289]
[1778440377514,33.99,81347.08,0.0,0.79539,0.00012,19.23083]
[1778440380535,33.99,81343.73,0.0,0.79498,0.00012,19.25279]
[1778440385575,33.99,81343.97,0.0,0.79502,0.00012,19.25064]
[1778440387585,33.99,81351.82,0.0,0.79599,0.00012,19.1982]
[1778440388594,33.99,81353.8,0.0,0.79624,0.00012,19.18495]
[1778440394634,33.99,81353.46,0.0,0.79621,0.00012,19.18637]
[1778440400677,33.99,81352.53,0.0,0.79611,0.00012,19.19177]
[1778440407725,33.98,81354.09,0.0,0.79632,0.00012,19.18058]
[1778440412760,33.98,81353.6,0.0,0.7963,0.00012,19.17901]
[1778440419809,33.98,81354.13,0.0,0.79636,0.00012,19.17546]
[1778440425205,33.98,81353.41,0.0,0.79627,0.00012,19.18024]
[1778440435274,33.98,81353.66,0.0,0.79632,0.00012,19.17753]
[1778440441965,33.98,81353.17,0.0,0.79628,0.00012,19.17961]
[1778440448008,33.97,81351.86,0.0,0.79614,0.00012,19.18742]
[1778440455414,33.97,81351.2,0.0,0.79608,0.00012,19.19085]
[1778440465484,33.97,81349.28,0.0,0.79587,0.00012,19.20186]
[1778440470160,33.96,81354.43,0.0,0.79652,0.00012,19.16649]
[1778440475556,33.96,81355.63,0.0,0.79672,0.00012,19.15321]
[1778440481241,33.96,81364.48,0.0,0.79782,0.00012,19.09311]
[1778440482244,33.96,81365.21,0.0,0.79791,0.00012,19.08816]
[1778440484258,33.96,81356.66,0.0,0.79687,0.00012,19.14496]
[1778440487278,33.96,81352.41,0.0,0.79635,0.00012,19.17302]
[1778440494328,33.96,81351.62,0.0,0.79627,0.00012,19.17753]
[1778440501378,33.95,81349.86,0.0,0.79607,0.00012,19.18838]
[1778440506413,33.95,81348.54,0.0,0.79592,0.00012,19.19645]
[1778440511448,33.95,81342.81,0.0,0.79523,0.00012,19.23385]
[1778440516486,33.95,81345.31,0.0,0.79555,0.00012,19.21629]
[1778440521521,33.94,81345.33,0.0,0.79557,0.00012,19.21535]
[1778440528571,33.94,81346.31,0.0,0.79571,0.00012,19.20769]
[1778440532601,33.94,81355.26,0.0,0.79685,0.00012,19.14293]
[1778440533605,33.94,81361.4,0.0,0.79761,0.00012,19.10169]
[1778440535620,33.94,81366.6,0.0,0.79825,0.00012,19.06651]
[1778440541663,33.93,81369.75,0.0,0.79866,0.00012,19.04429]
[1778440544683,33.93,81375.57,0.0,0.79938,0.00012,19.00494]
[1778440549720,33.93,81382.55,0.0,0.80024,0.00012,18.95764]
[1778440551732,33.93,81385.36,0.0,0.80058,0.00012,18.93861]
[1778440554754,33.93,81397.36,0.0,0.80204,0.00012,18.85776]
[1778440555761,33.93,81402.49,0.0,0.80266,0.00012,18.82317]
[1778440560795,33.93,81401.43,0.0,0.80253,0.00012,18.83009]
[1778440565830,33.93,81401.78,0.0,0.80258,0.00012,18.82729]
[1778440570866,33.93,81404.8,0.0,0.80296,0.00012,18.80662]
[1778440576272,33.93,81412.84,0.0,0.80393,0.00012,18.75215]
[1778440581944,33.93,81420.64,0.0,0.80488,0.00012,18.69884]
[1778440584965,33.93,81441.59,0.0,0.80739,0.00012,18.55655]
[1778440586344,33.93,81450.31,0.0,0.80842,0.00012,18.49742]
[1778440592014,33.92,81451.02,0.0,0.80855,0.00012,18.48772]
[1778440597051,33.92,81451.08,0.0,0.80856,0.00012,18.48681]
[1778440600080,33.92,81445.26,0.0,0.80788,0.00012,18.52593]
[1778440602089,33.92,81438.97,0.0,0.80714,0.00012,18.56812]
[1778440606484,33.92,81436.13,0.0,0.80681,0.00012,18.58657]
[1778440611153,33.92,81429.23,0.0,0.806,0.00012,18.63242]
[1778440613167,33.92,81427.37,0.0,0.80579,0.00012,18.64429]
[1778440618202,33.91,81427.11,0.0,0.80579,0.00012,18.64464]
[1778440623237,33.91,81423.57,0.0,0.80539,0.00012,18.66713]
[1778440628272,33.9,81419.76,0.0,0.80496,0.00012,18.6913]
[1778440631294,33.9,81411.54,0.0,0.80399,0.00012,18.74569]
[1778440632301,33.9,81406.23,0.0,0.80335,0.00012,18.7813]
[1778440634315,33.9,81405.02,0.0,0.80322,0.00012,18.78891]
[1778440639349,33.89,81402.69,0.0,0.80297,0.00012,18.80254]
[1778440644384,33.89,81415.28,0.0,0.80452,0.00012,18.71556]
[1778440645393,33.89,81416.28,0.0,0.80465,0.00012,18.70842]
[1778440650427,33.88,81417.19,0.0,0.8048,0.00012,18.69999]
[1778440655462,33.88,81419.69,0.0,0.80516,0.00012,18.67685]
[1778440660497,33.87,81420.08,0.0,0.80524,0.00012,18.67235]
[1778440666904,33.87,81419.06,0.0,0.80516,0.00012,18.67705]
[1778440673587,33.86,81419.24,0.0,0.80522,0.00012,18.6733]
[1778440678625,33.86,81422.53,0.0,0.80564,0.00012,18.64932]
[1778440683658,33.85,81422.62,0.0,0.80568,0.00012,18.64712]
[1778440686679,33.85,81416.66,0.0,0.80498,0.00012,18.68649]
[1778440693729,33.84,81418.19,0.0,0.80521,0.00012,18.6736]
[1778440698763,33.84,81420.3,0.0,0.80549,0.00012,18.65756]
[1778440703798,33.83,81420.39,0.0,0.80553,0.00012,18.65524]
[1778440708833,33.83,81422.32,0.0,0.80579,0.00012,18.64056]
[1778440714874,33.83,81423.46,0.0,0.80599,0.00012,18.62665]
[1778440723938,33.82,81423.39,0.0,0.80603,0.00012,18.62463]
[1778440728973,33.82,81425.02,0.0,0.80624,0.00012,18.61228]
[1778440734008,33.81,81430.75,0.0,0.80695,0.00012,18.57214]
[1778440735017,33.81,81444.06,0.0,0.80854,0.00012,18.48122]
[1778440736023,33.81,81443.62,0.0,0.80849,0.00012,18.48406]
[1778440741062,33.81,81440.74,0.0,0.80817,0.00012,18.50232]
[1778440746099,33.81,81438.08,0.0,0.80788,0.00012,18.51902]
[1778440747464,33.8,81431.82,0.0,0.80714,0.00012,18.56104]
[1778440749120,33.8,81426.45,0.0,0.8065,0.00012,18.59732]
[1778440751134,33.8,81421.61,0.0,0.80593,0.00012,18.62963]
[1778440757535,33.8,81423.32,0.0,0.80617,0.00012,18.61594]
[1778440764230,33.79,81424.85,0.0,0.80639,0.00012,18.60354]
[1778440769265,33.79,81426.0,0.0,0.80655,0.00012,18.59433]
[1778440775303,33.78,81425.29,0.0,0.80653,0.00012,18.59308]
[1778440780339,33.78,81425.15,0.0,0.80654,0.00012,18.59264]
[1778440785372,33.78,81419.33,0.0,0.80586,0.00012,18.63071]
[1778440791414,33.77,81419.52,0.0,0.80592,0.00012,18.62755]
[1778440797815,33.77,81421.33,0.0,0.80617,0.00012,18.61324]
[1778440803514,33.76,81422.57,0.0,0.80635,0.00012,18.6027]
[1778440809557,33.76,81422.82,0.0,0.80642,0.00012,18.59887]
[1778440816606,33.75,81423.97,0.0,0.8066,0.00012,18.58865]
[1778440821642,33.75,81423.8,0.0,0.80661,0.00012,18.58816]
[1778440826675,33.74,81422.81,0.0,0.80652,0.00012,18.59319]
[1778440833724,33.74,81420.04,0.0,0.80626,0.00012,18.60534]
[1778440838759,33.73,81420.02,0.0,0.80628,0.00012,18.60381]
[1778440843794,33.73,81423.08,0.0,0.80668,0.00012,18.5813]
[1778440848831,33.72,81424.59,0.0,0.80689,0.00012,18.56938]
[1778440853865,33.72,81425.29,0.0,0.807,0.00012,18.56302]
[1778440860915,33.71,81425.77,0.0,0.80709,0.00012,18.55744]
[1778440866956,33.71,81427.38,0.0,0.80732,0.00012,18.54454]
[1778440872999,33.7,81428.55,0.0,0.80749,0.00012,18.53471]
[1778440879040,33.7,81429.0,0.0,0.80758,0.00012,18.52989]
[1778440881054,33.7,81437.2,0.0,0.80856,0.00012,18.47338]
[1778440886089,33.7,81435.29,0.0,0.80835,0.00012,18.48544]
[1778440891129,33.69,81433.28,0.0,0.80816,0.00012,18.49377]
[1778440896165,33.69,81432.82,0.0,0.80812,0.00012,18.49591]
[1778440899185,33.69,81427.74,0.0,0.80753,0.00012,18.52969]
[1778440906239,33.68,81427.71,0.0,0.80757,0.00012,18.52738]
[1778440907253,33.68,81418.39,0.0,0.80646,0.00012,18.59062]
[1778440908596,33.68,81407.85,0.0,0.80519,0.00012,18.66194]
[1778440910276,33.68,81404.41,0.0,0.80478,0.00012,18.68508]
[1778440915309,33.68,81405.69,0.0,0.80497,0.00012,18.67436]
[1778440920340,33.67,81403.38,0.0,0.80472,0.00012,18.68828]
[1778440923361,33.67,81408.74,0.0,0.80539,0.00012,18.65062]
[1778440928736,33.66,81410.86,0.0,0.80568,0.00012,18.6341]
[1778440935446,33.66,81413.14,0.0,0.806,0.00012,18.61621]
[1778440941487,33.65,81415.65,0.0,0.80633,0.00012,18.59723]
[1778440944509,33.65,81422.28,0.0,0.80715,0.00012,18.55072]
[1778440949542,33.64,81422.28,0.0,0.80718,0.00012,18.54884]
[1778440954581,33.64,81421.9,0.0,0.80721,0.00012,18.54493]
[1778440959614,33.63,81421.26,0.0,0.80717,0.00012,18.54687]
[1778440964650,33.63,81420.91,0.0,0.80717,0.00012,18.54686]
[1778440971698,33.62,81422.07,0.0,0.80736,0.00012,18.53565]
[1778440977741,33.61,81421.41,0.0,0.80731,0.00012,18.53848]
[1778440982781,33.61,81421.34,0.0,0.80733,0.00012,18.53756]
[1778440987815,33.61,81432.34,0.0,0.80867,0.00012,18.4609]
[1778440989159,33.61,81439.34,0.0,0.80951,0.00012,18.41264]
[1778440991843,33.61,81441.26,0.0,0.80975,0.00012,18.39921]
[1778440996878,33.61,81437.91,0.0,0.80934,0.00012,18.42232]
[1778441001913,33.61,81434.64,0.0,0.80896,0.00012,18.44435]
[1778441006948,33.6,81433.62,0.0,0.80885,0.00012,18.45039]
[1778441011982,33.6,81432.49,0.0,0.80877,0.00012,18.45267]
[1778441019369,33.6,81432.03,0.0,0.80874,0.00012,18.4545]
[1778441026091,33.59,81430.66,0.0,0.80859,0.00012,18.46265]
[1778441032135,33.59,81430.04,0.0,0.80853,0.00012,18.46593]
[1778441035155,33.59,81439.91,0.0,0.80973,0.00012,18.39743]
[1778441036161,33.59,81446.82,0.0,0.81055,0.00012,18.34998]
[1778441037168,33.59,81445.7,0.0,0.81042,0.00012,18.35747]
[1778441043210,33.59,81443.48,0.0,0.81018,0.00012,18.37141]
[1778441049251,33.58,81437.82,0.0,0.80953,0.00012,18.40856]
[1778441051267,33.58,81431.04,0.0,0.80873,0.00012,18.45457]
[1778441052274,33.58,81429.58,0.0,0.80856,0.00012,18.46435]
[1778441057309,33.58,81426.68,0.0,0.80823,0.00012,18.4831]
[1778441062345,33.58,81424.92,0.0,0.80804,0.00012,18.49424]
[1778441066372,33.57,81431.3,0.0,0.80881,0.00012,18.44981]
[1778441067379,33.57,81440.49,0.0,0.80991,0.00012,18.38679]
[1778441068387,33.57,81439.5,0.0,0.8098,0.00012,18.39334]
[1778441073421,33.57,81435.82,0.0,0.8094,0.00012,18.41355]
[1778441078458,33.57,81440.31,0.0,0.80995,0.00012,18.38186]
[1778441083492,33.57,81441.1,0.0,0.81007,0.00012,18.37511]
[1778441088528,33.56,81442.26,0.0,0.81023,0.00012,18.36548]
[1778441094570,33.56,81443.14,0.0,0.81037,0.00012,18.35741]
[1778441099940,33.55,81444.6,0.0,0.81058,0.00012,18.34535]
[1778441105648,33.55,81448.68,0.0,0.8111,0.00012,18.31526]
[1778441110010,33.54,81453.69,0.0,0.81171,0.00012,18.27959]
[1778441115719,33.54,81458.17,0.0,0.81227,0.00012,18.24713]
[1778441120080,33.54,81451.05,0.0,0.81144,0.00012,18.2952]
[1778441121760,33.54,81452.04,0.0,0.81157,0.00012,18.28779]
[1778441126795,33.53,81455.67,0.0,0.81202,0.00012,18.26138]
[1778441131830,33.53,81459.9,0.0,0.81258,0.00012,18.22656]
[1778441136865,33.53,81463.2,0.0,0.81299,0.00012,18.20275]
[1778441141899,33.53,81465.27,0.0,0.81325,0.00012,18.18744]
[1778441146936,33.52,81465.08,0.0,0.81324,0.00012,18.18777]
[1778441151971,33.52,81465.56,0.0,0.81332,0.00012,18.18339]
[1778441157006,33.52,81466.42,0.0,0.81344,0.00012,18.17639]
[1778441160360,33.52,81454.58,0.0,0.81204,0.00012,18.25743]
[1778441162044,33.52,81453.8,0.0,0.81196,0.00012,18.26252]
[1778441167076,33.51,81452.89,0.0,0.81186,0.00012,18.26802]
[1778441168084,33.51,81447.21,0.0,0.81119,0.00012,18.30702]
[1778441170433,33.51,81435.62,0.0,0.80981,0.00012,18.38657]
[1778441173143,33.51,81431.8,0.0,0.80936,0.00012,18.4122]
[1778441178173,33.51,81429.38,0.0,0.80909,0.00012,18.42789]
[1778441183209,33.51,81426.61,0.0,0.80878,0.00012,18.4455]
[1778441186230,33.5,81420.89,0.0,0.80811,0.00012,18.48406]
[1778441189253,33.5,81413.59,0.0,0.80724,0.00012,18.53325]
[1778441192273,33.5,81423.72,0.0,0.80851,0.00012,18.45858]
[1778441193279,33.5,81426.76,0.0,0.80887,0.00012,18.43756]
[1778441198315,33.5,81431.06,0.0,0.80939,0.00012,18.40762]
[1778441200329,33.5,81435.54,0.0,0.80994,0.00012,18.3764]
[1778441205365,33.5,81435.8,0.0,0.80998,0.00012,18.37381]
[1778441210399,33.5,81436.39,0.0,0.81005,0.00012,18.36977]
[1778441215434,33.49,81441.43,0.0,0.81067,0.00012,18.33437]
[1778441217448,33.49,81444.34,0.0,0.81101,0.00012,18.31452]
[1778441222485,33.49,81445.17,0.0,0.81111,0.00012,18.30899]
[1778441227520,33.49,81445.69,0.0,0.81118,0.00012,18.30498]
[1778441234569,33.49,81446.98,0.0,0.81134,0.00012,18.29518]
[1778441240936,33.49,81447.35,0.0,0.8114,0.00012,18.29196]
[1778441246654,33.49,81451.98,0.0,0.81196,0.00012,18.25951]
[1778441252695,33.49,81454.69,0.0,0.81232,0.00012,18.23582]
[1778441257730,33.49,81459.65,0.0,0.81292,0.00012,18.20111]
[1778441262766,33.49,81461.39,0.0,0.81313,0.00012,18.18861]
[1778441267805,33.48,81462.08,0.0,0.81322,0.00012,18.18346]
[1778441271146,33.48,81452.0,0.0,0.81203,0.00012,18.25285]
[1778441273843,33.48,81450.71,0.0,0.81188,0.00012,18.26134]
[1778441279887,33.48,81445.03,0.0,0.81122,0.00012,18.2996]
[1778441284920,33.48,81447.26,0.0,0.8115,0.00012,18.28352]
[1778441288949,33.48,81441.69,0.0,0.81084,0.00012,18.32152]
[1778441293985,33.48,81438.58,0.0,0.81048,0.00012,18.34223]
[1778441299021,33.47,81437.46,0.0,0.81036,0.00012,18.34925]
[1778441304055,33.47,81437.79,0.0,0.81041,0.00012,18.34627]
[1778441309090,33.47,81442.26,0.0,0.81095,0.00012,18.31485]
[1778441311431,33.47,81449.5,0.0,0.81185,0.00012,18.26029]
[1778441317148,33.47,81454.39,0.0,0.81244,0.00012,18.22633]
[1778441322184,33.47,81454.42,0.0,0.81244,0.00012,18.22601]
[1778441327220,33.47,81454.67,0.0,0.81247,0.00012,18.22418]
[1778441332254,33.47,81455.31,0.0,0.81255,0.00012,18.21965]
[1778441337289,33.47,81457.03,0.0,0.81276,0.00012,18.20763]
[1778441342325,33.47,81460.37,0.0,0.81316,0.00012,18.1844]
[1778441347360,33.47,81458.0,0.0,0.81288,0.00012,18.20074]
[1778441352394,33.47,81463.31,0.0,0.81351,0.00012,18.16386]
[1778441357429,33.47,81464.75,0.0,0.81368,0.00012,18.15383]
[1778441364478,33.47,81467.76,0.0,0.81404,0.00012,18.13285]
[1778441369513,33.47,81470.23,0.0,0.81433,0.00012,18.11564]
[1778441374548,33.47,81473.69,0.0,0.81477,0.00012,18.08717]
[1778441379587,33.47,81471.14,0.0,0.81448,0.00012,18.10463]
[1778441384618,33.47,81471.0,0.0,0.81446,0.00012,18.10533]
[1778441389653,33.47,81472.33,0.0,0.81462,0.00012,18.09586]
[1778441394688,33.47,81473.62,0.0,0.81478,0.00012,18.08699]
[1778441401737,33.47,81474.96,0.0,0.81493,0.00012,18.07788]
[1778441406772,33.47,81475.46,0.0,0.81499,0.00012,18.07455]
[1778441412131,33.47,81476.37,0.0,0.81509,0.00012,18.06846]
[1778441418860,33.47,81476.7,0.0,0.81513,0.00012,18.06603]
[1778441423893,33.47,81475.16,0.0,0.81495,0.00012,18.07664]
[1778441428929,33.47,81475.36,0.0,0.81497,0.00012,18.0754]
[1778441433966,33.47,81476.36,0.0,0.81512,0.00012,18.06409]
[1778441437993,33.47,81471.28,0.0,0.81452,0.00012,18.0993]
[1778441442342,33.47,81465.31,0.0,0.81382,0.00012,18.14055]
[1778441448061,33.47,81461.33,0.0,0.81335,0.00012,18.16809]
[1778441454104,33.47,81457.5,0.0,0.81289,0.00012,18.19464]
[1778441460146,33.47,81456.69,0.0,0.8128,0.00012,18.20029]
[1778441467195,33.47,81456.53,0.0,0.81278,0.00012,18.20147]
[1778441472553,33.47,81455.49,0.0,0.81265,0.00012,18.2087]
[1778441478276,33.47,81448.39,0.0,0.81181,0.00012,18.25779]
[1778441482623,33.47,81443.21,0.0,0.81119,0.00012,18.29337]
[1778441488343,33.47,81441.29,0.0,0.81097,0.00012,18.30638]
[1778441493380,33.47,81440.05,0.0,0.81085,0.00012,18.31037]
[1778441498412,33.47,81437.05,0.0,0.81049,0.00012,18.33103]
[1778441503449,33.47,81436.76,0.0,0.81046,0.00012,18.33301]
[1778441508484,33.47,81439.41,0.0,0.81078,0.00012,18.31435]
[1778441513518,33.46,81435.75,0.0,0.81035,0.00012,18.33919]
[1778441518553,33.46,81439.33,0.0,0.81079,0.00012,18.31378]
[1778441519561,33.46,81433.25,0.0,0.81007,0.00012,18.35565]
[1778441520567,33.46,81433.77,0.0,0.81013,0.00012,18.35194]
[1778441525602,33.46,81433.47,0.0,0.8101,0.00012,18.35338]
[1778441530637,33.46,81432.65,0.0,0.81002,0.00012,18.35841]
[1778441535673,33.46,81430.8,0.0,0.8098,0.00012,18.37058]
[1778441541726,33.46,81430.17,0.0,0.80974,0.00012,18.37441]
[1778441543735,33.46,81422.37,0.0,0.8088,0.00012,18.42797]
[1778441548765,33.45,81421.54,0.0,0.80872,0.00012,18.433]
[1778441557827,33.45,81420.76,0.0,0.80867,0.00012,18.43271]
[1778441562863,33.45,81420.86,0.0,0.8087,0.00012,18.43135]
[1778441567898,33.45,81420.2,0.0,0.80863,0.00012,18.43526]
[1778441573262,33.45,81423.48,0.0,0.80903,0.00012,18.41203]
[1778441578979,33.45,81424.02,0.0,0.80908,0.00012,18.40927]
[1778441584021,33.45,81426.57,0.0,0.80937,0.00012,18.39271]
[1778441589053,33.45,81422.16,0.0,0.80883,0.00012,18.42362]
[1778441594087,33.45,81419.95,0.0,0.80857,0.00012,18.43883]
[1778441599122,33.45,81416.94,0.0,0.8082,0.00012,18.45957]
[1778441605164,33.45,81416.44,0.0,0.80815,0.00012,18.46292]
[1778441610213,33.45,81416.87,0.0,0.8082,0.00012,18.45983]
[1778441616256,33.45,81417.62,0.0,0.80832,0.00012,18.45018]
[1778441621290,33.45,81415.33,0.0,0.80805,0.00012,18.46591]
[1778441626325,33.45,81414.53,0.0,0.80795,0.00012,18.47125]
[1778441631360,33.45,81414.61,0.0,0.80797,0.00012,18.47047]
[1778441636394,33.45,81415.46,0.0,0.80807,0.00012,18.46437]
[1778441643754,33.45,81416.04,0.0,0.80815,0.00012,18.46003]
[1778441650494,33.45,81416.7,0.0,0.80824,0.00012,18.45513]
[1778441655529,33.45,81416.96,0.0,0.80827,0.00012,18.45308]
[1778441662579,33.45,81417.5,0.0,0.80834,0.00012,18.44899]
[1778441663894,33.45,81423.08,0.0,0.80902,0.00012,18.41051]
[1778441669627,33.45,81422.33,0.0,0.80893,0.00012,18.4155]
[1778441674662,33.45,81422.15,0.0,0.80894,0.00012,18.41215]
[1778441679697,33.45,81421.3,0.0,0.80884,0.00012,18.41785]
[1778441684732,33.44,81421.42,0.0,0.80886,0.00012,18.41686]
[1778441688760,33.45,81426.46,0.0,0.80946,0.00012,18.38224]
[1778441693795,33.45,81425.73,0.0,0.80936,0.00012,18.3883]
[1778441702862,33.45,81424.85,0.0,0.80924,0.00012,18.39506]
[1778441707893,33.45,81418.95,0.0,0.80853,0.00012,18.4358]
[1778441712935,33.45,81418.54,0.0,0.80848,0.00012,18.43869]
[1778441717969,33.45,81414.07,0.0,0.80794,0.00012,18.46943]
[1778441723004,33.45,81414.76,0.0,0.80802,0.00012,18.46457]
[1778441728042,33.45,81414.17,0.0,0.80796,0.00012,18.46847]
[1778441733076,33.45,81414.65,0.0,0.80805,0.00012,18.4606]
[1778441738110,33.45,81414.75,0.0,0.80806,0.00012,18.45978]
[1778441743145,33.45,81415.97,0.0,0.80821,0.00012,18.45124]
[1778441751203,33.45,81416.65,0.0,0.8083,0.00012,18.44633]
[1778441758252,33.45,81417.37,0.0,0.80839,0.00012,18.44115]
[1778441764595,33.45,81417.63,0.0,0.80842,0.00012,18.43911]
[1778441770336,33.45,81418.01,0.0,0.80847,0.00012,18.43632]
[1778441775373,33.45,81418.18,0.0,0.8085,0.00012,18.43492]
[1778441782420,33.44,81417.54,0.0,0.80843,0.00012,18.43903]
[1778441787457,33.44,81417.83,0.0,0.80846,0.00012,18.43683]
[1778441794806,33.44,81417.69,0.0,0.80848,0.00012,18.43319]
[1778441801555,33.44,81417.85,0.0,0.8085,0.00012,18.4319]
[1778441806590,33.44,81421.28,0.0,0.80893,0.00012,18.40778]
[1778441813639,33.44,81420.27,0.0,0.80882,0.00012,18.41378]
[1778441819681,33.44,81420.32,0.0,0.80884,0.00012,18.41259]
[1778441825021,33.44,81419.96,0.0,0.80881,0.00012,18.41438]
[1778441831765,33.43,81419.27,0.0,0.80874,0.00012,18.41811]
[1778441838814,33.43,81419.26,0.0,0.80876,0.00012,18.41717]
[1778441843850,33.43,81420.04,0.0,0.80887,0.00012,18.41108]
[1778441848884,33.43,81421.31,0.0,0.80903,0.00012,18.4017]
[1778441855232,33.43,81420.51,0.0,0.80898,0.00012,18.40204]
[1778441860968,33.42,81420.02,0.0,0.80893,0.00012,18.40466]
[1778441866003,33.42,81419.95,0.0,0.80893,0.00012,18.40452]
[1778441872045,33.42,81418.25,0.0,0.80874,0.00012,18.41542]
[1778441877082,33.42,81417.83,0.0,0.8087,0.00012,18.41762]
[1778441885141,33.42,81418.55,0.0,0.80881,0.00012,18.41153]
[1778441892188,33.41,81421.27,0.0,0.80915,0.00012,18.39187]
[1778441897221,33.41,81420.42,0.0,0.80906,0.00012,18.39709]
[1778441903269,33.41,81420.06,0.0,0.80903,0.00012,18.39878]
[1778441908305,33.41,81417.53,0.0,0.80874,0.00012,18.41553]
[1778441915655,33.41,81416.69,0.0,0.80869,0.00012,18.41558]
[1778441921400,33.4,81417.04,0.0,0.80875,0.00012,18.41236]
[1778441923412,33.4,81410.49,0.0,0.80796,0.00012,18.4572]
[1778441925725,33.4,81410.75,0.0,0.808,0.00012,18.45494]
[1778441931468,33.4,81413.29,0.0,0.80831,0.00012,18.43731]
[1778441936504,33.4,81414.94,0.0,0.80851,0.00012,18.42582]
[1778441941538,33.4,81414.35,0.0,0.80844,0.00012,18.42979]
[1778441946580,33.4,81418.49,0.0,0.80894,0.00012,18.40114]
[1778441951609,33.4,81415.12,0.0,0.80854,0.00012,18.4243]
[1778441955935,33.4,81406.02,0.0,0.80744,0.00012,18.48675]
[1778441958660,33.4,81401.53,0.0,0.80689,0.00012,18.51768]
[1778441964702,33.4,81398.06,0.0,0.80648,0.00012,18.54119]
[1778441966004,33.4,81392.03,0.0,0.80575,0.00012,18.58257]
[1778441967723,33.4,81390.4,0.0,0.80555,0.00012,18.59352]
[1778441972759,33.4,81390.84,0.0,0.80564,0.00012,18.58571]
[1778441977796,33.4,81389.01,0.0,0.80543,0.00012,18.59792]
[1778441986145,33.39,81388.66,0.0,0.80539,0.00012,18.59971]
[1778441988871,33.39,81394.58,0.0,0.80612,0.00012,18.55872]
[1778441989878,33.39,81400.26,0.0,0.80681,0.00012,18.51976]
[1778441994914,33.39,81400.05,0.0,0.80678,0.00012,18.5217]
[1778441999949,33.39,81402.57,0.0,0.80708,0.00012,18.5043]
[1778442004985,33.39,81405.27,0.0,0.80741,0.00012,18.48563]
[1778442010024,33.39,81405.03,0.0,0.80739,0.00012,18.48718]
[1778442016355,33.39,81404.52,0.0,0.80733,0.00012,18.49043]
[1778442022102,33.39,81404.54,0.0,0.80734,0.00012,18.4897]
[1778442027137,33.39,81404.33,0.0,0.80732,0.00012,18.49069]
[1778442033179,33.39,81403.48,0.0,0.80726,0.00012,18.49155]
[1778442039225,33.39,81404.31,0.0,0.80737,0.00012,18.4853]
[1778442041236,33.39,81410.12,0.0,0.80808,0.00012,18.44515]
[1778442046571,33.39,81411.84,0.0,0.80829,0.00012,18.43308]
[1778442050300,33.39,81417.15,0.0,0.80893,0.00012,18.3963]
[1778442056342,33.39,81417.9,0.0,0.80902,0.00012,18.39104]
[1778442061377,33.39,81418.24,0.0,0.80906,0.00012,18.38884]
[1778442065404,33.39,81425.31,0.0,0.80991,0.00012,18.34018]
[1778442066411,33.39,81427.78,0.0,0.81021,0.00012,18.32304]
[1778442073460,33.39,81427.33,0.0,0.81016,0.00012,18.32584]
[1778442078496,33.39,81425.47,0.0,0.80994,0.00012,18.33853]
[1778442084545,33.39,81424.25,0.0,0.8098,0.00012,18.34679]
[1778442095619,33.39,81425.83,0.0,0.81002,0.00012,18.33151]
[1778442100654,33.39,81423.62,0.0,0.80975,0.00012,18.34692]
[1778442106995,33.39,81424.69,0.0,0.80987,0.00012,18.33978]
[1778442112740,33.39,81426.07,0.0,0.81003,0.00012,18.33058]
[1778442117065,33.39,81432.25,0.0,0.81078,0.00012,18.28787]
[1778442118784,33.39,81426.42,0.0,0.81007,0.00012,18.32843]
[1778442120797,33.39,81420.31,0.0,0.80933,0.00012,18.37077]
[1778442127135,33.39,81420.03,0.0,0.8093,0.00012,18.37284]
[1778442132881,33.39,81419.28,0.0,0.80922,0.00012,18.37753]
[1778442137916,33.39,81420.54,0.0,0.80937,0.00012,18.36842]
[1778442147275,33.39,81421.17,0.0,0.80946,0.00012,18.36344]
[1778442153025,33.39,81421.24,0.0,0.8095,0.00012,18.35869]
[1778442158060,33.39,81423.54,0.0,0.80977,0.00012,18.34285]
[1778442164103,33.39,81422.67,0.0,0.80968,0.00012,18.34856]
[1778442169144,33.38,81419.99,0.0,0.80936,0.00012,18.36673]
[1778442174177,33.38,81419.94,0.0,0.80936,0.00012,18.3667]
[1778442180219,33.38,81419.76,0.0,0.80934,0.00012,18.36779]
[1778442187557,33.38,81419.33,0.0,0.80928,0.00012,18.37091]
[1778442193310,33.38,81419.22,0.0,0.80927,0.00012,18.3718]
[1778442198348,33.38,81419.52,0.0,0.8093,0.00012,18.36984]
[1778442203382,33.38,81419.73,0.0,0.80933,0.00012,18.36853]
[1778442208417,33.38,81422.18,0.0,0.80962,0.00012,18.35166]
[1778442213453,33.38,81417.37,0.0,0.80908,0.00012,18.38013]
[1778442218487,33.38,81413.27,0.0,0.80859,0.00012,18.40794]
[1778442220502,33.38,81408.0,0.0,0.80795,0.00012,18.44433]
[1778442225536,33.38,81411.73,0.0,0.80841,0.00012,18.41835]
[1778442230571,33.38,81415.62,0.0,0.80889,0.00012,18.39058]
[1778442236615,33.38,81417.77,0.0,0.80917,0.00012,18.37468]
[1778442241648,33.38,81417.25,0.0,0.80912,0.00012,18.37749]
[1778442246688,33.37,81418.0,0.0,0.80923,0.00012,18.37153]
[1778442251720,33.37,81419.92,0.0,0.80947,0.00012,18.3576]
[1778442256755,33.37,81420.07,0.0,0.80949,0.00012,18.35614]
[1778442261790,33.37,81421.65,0.0,0.80969,0.00012,18.34511]
[1778442266827,33.37,81421.45,0.0,0.80966,0.00012,18.34667]
[1778442275887,33.37,81421.25,0.0,0.80965,0.00012,18.34451]
[1778442281931,33.37,81420.67,0.0,0.80957,0.00012,18.34915]
[1778442286965,33.38,81419.95,0.0,0.80948,0.00012,18.35466]
[1778442297036,33.38,81418.68,0.0,0.80931,0.00012,18.36439]
[1778442302072,33.38,81418.21,0.0,0.80924,0.00012,18.36813]
[1778442307107,33.38,81418.12,0.0,0.80922,0.00012,18.36923]
[1778442312143,33.38,81418.04,0.0,0.8092,0.00012,18.37026]
[1778442318470,33.38,81418.3,0.0,0.80923,0.00012,18.36905]
[1778442326240,33.39,81418.62,0.0,0.80925,0.00012,18.36764]
[1778442331275,33.39,81419.55,0.0,0.80939,0.00012,18.35732]
[1778442336310,33.39,81420.69,0.0,0.80951,0.00012,18.35006]
[1778442344366,33.39,81420.35,0.0,0.80946,0.00012,18.35337]
[1778442356447,33.39,81419.94,0.0,0.80938,0.00012,18.35759]
[1778442361485,33.4,81419.58,0.0,0.80933,0.00012,18.36063]
[1778442368534,33.4,81419.47,0.0,0.8093,0.00012,18.36216]
[1778442371556,33.4,81407.25,0.0,0.80782,0.00012,18.4468]
[1778442375584,33.4,81402.42,0.0,0.80723,0.00012,18.48029]
[1778442381626,33.4,81401.57,0.0,0.80712,0.00012,18.48666]
[1778442386662,33.4,81399.82,0.0,0.8069,0.00012,18.49909]
[1778442391696,33.4,81399.05,0.0,0.80683,0.00012,18.50026]
[1778442396731,33.4,81400.2,0.0,0.80697,0.00012,18.49249]
[1778442400759,33.4,81409.91,0.0,0.80815,0.00012,18.42562]
[1778442405794,33.4,81409.04,0.0,0.80804,0.00012,18.43187]
[1778442410829,33.4,81407.5,0.0,0.80785,0.00012,18.44261]
[1778442416876,33.4,81406.82,0.0,0.80777,0.00012,18.44733]
[1778442421919,33.4,81403.55,0.0,0.80737,0.00012,18.46976]
[1778442426950,33.4,81405.53,0.0,0.80761,0.00012,18.45596]
[1778442431986,33.4,81406.67,0.0,0.80777,0.00012,18.44734]
[1778442437026,33.4,81412.1,0.0,0.80844,0.00012,18.40887]
[1778442441051,33.4,81419.71,0.0,0.80937,0.00012,18.35607]
[1778442444073,33.4,81424.08,0.0,0.80989,0.00012,18.32611]
[1778442449386,33.4,81425.82,0.0,0.81009,0.00012,18.31474]
[1778442456156,33.4,81425.67,0.0,0.81009,0.00012,18.31169]
[1778442461190,33.4,81427.96,0.0,0.81036,0.00012,18.29644]
[1778442467232,33.4,81429.0,0.0,0.81048,0.00012,18.28962]
[1778442473275,33.4,81432.18,0.0,0.81086,0.00012,18.26801]
[1778442479597,33.4,81433.75,0.0,0.81104,0.00012,18.25759]
[1778442485358,33.41,81434.82,0.0,0.81116,0.00012,18.25061]
[1778442490394,33.41,81431.72,0.0,0.81078,0.00012,18.2724]
[1778442495428,33.41,81426.62,0.0,0.81016,0.00012,18.30828]
[1778442500463,33.41,81422.15,0.0,0.80961,0.00012,18.33976]
[1778442505498,33.41,81418.08,0.0,0.80911,0.00012,18.36848]
[1778442511541,33.41,81414.08,0.0,0.80864,0.00012,18.39223]
[1778442516575,33.41,81410.62,0.0,0.80822,0.00012,18.41654]
[1778442518589,33.41,81404.69,0.0,0.8075,0.00012,18.45755]
[1778442523624,33.41,81405.67,0.0,0.80761,0.00012,18.45098]
[1778442527652,33.41,81399.37,0.0,0.80685,0.00012,18.49437]
[1778442529951,33.41,81392.42,0.0,0.806,0.00012,18.54206]
[1778442535709,33.41,81390.68,0.0,0.80579,0.00012,18.55428]
[1778442540743,33.42,81390.58,0.0,0.80577,0.00012,18.55527]
[1778442545780,33.42,81389.13,0.0,0.80559,0.00012,18.56561]
[1778442549809,33.42,81383.81,0.0,0.80493,0.00012,18.60234]
[1778442554841,33.42,81377.38,0.0,0.80414,0.00012,18.64666]
[1778442559877,33.42,81375.72,0.0,0.80393,0.00012,18.65852]
[1778442564911,33.42,81373.76,0.0,0.80369,0.00012,18.67179]
[1778442570959,33.42,81375.99,0.0,0.80397,0.00012,18.65632]
[1778442575989,33.42,81376.58,0.0,0.80407,0.00012,18.64774]
[1778442581028,33.42,81377.51,0.0,0.80419,0.00012,18.64125]
[1778442587070,33.42,81375.29,0.0,0.80392,0.00012,18.65627]
[1778442592106,33.42,81381.63,0.0,0.8047,0.00012,18.61267]
[1778442598152,33.42,81377.97,0.0,0.80425,0.00012,18.63777]
[1778442603185,33.42,81378.8,0.0,0.80435,0.00012,18.63202]
[1778442605201,33.42,81386.25,0.0,0.80526,0.00012,18.58099]
[1778442606204,33.42,81387.19,0.0,0.80538,0.00012,18.57472]
[1778442611240,33.42,81390.42,0.0,0.80575,0.00012,18.55351]
[1778442612247,33.42,81384.75,0.0,0.80506,0.00012,18.59247]
[1778442613253,33.42,81384.81,0.0,0.80507,0.00012,18.59202]
[1778442618316,33.42,81384.7,0.0,0.80506,0.00012,18.59257]
[1778442623350,33.42,81383.76,0.0,0.80495,0.00012,18.59885]
[1778442628385,33.42,81381.39,0.0,0.80466,0.00012,18.61488]
[1778442633420,33.42,81377.57,0.0,0.80423,0.00012,18.63634]
[1778442638455,33.42,81376.78,0.0,0.80414,0.00012,18.64134]
[1778442643490,33.41,81377.17,0.0,0.8042,0.00012,18.63781]
[1778442648525,33.41,81375.01,0.0,0.80396,0.00012,18.65145]
[1778442650796,33.41,81364.41,0.0,0.80266,0.00012,18.72392]
[1778442656582,33.41,81363.21,0.0,0.80252,0.00012,18.73131]
[1778442661617,33.41,81367.02,0.0,0.803,0.00012,18.70469]
[1778442663632,33.41,81368.33,0.0,0.80317,0.00012,18.69562]
[1778442668668,33.41,81369.01,0.0,0.80325,0.00012,18.69084]
[1778442673701,33.41,81367.41,0.0,0.80305,0.00012,18.70177]
[1778442678739,33.41,81364.45,0.0,0.80269,0.00012,18.72202]
[1778442681007,33.41,81357.55,0.0,0.80184,0.00012,18.76918]
[1778442686793,33.41,81355.19,0.0,0.80155,0.00012,18.78503]
[1778442688807,33.41,81346.85,0.0,0.80052,0.00012,18.842]
[1778442693843,33.4,81346.26,0.0,0.80048,0.00012,18.84144]
[1778442698877,33.4,81344.56,0.0,0.80027,0.00012,18.85291]
[1778442702906,33.4,81337.24,0.0,0.79936,0.00012,18.90268]
[1778442707941,33.4,81332.8,0.0,0.79882,0.00012,18.93252]
[1778442712975,33.4,81333.65,0.0,0.79893,0.00012,18.92657]
[1778442720031,33.4,81333.73,0.0,0.79894,0.00012,18.92579]
[1778442722041,33.4,81340.03,0.0,0.79973,0.00012,18.88284]
[1778442727077,33.4,81340.61,0.0,0.7998,0.00012,18.87898]
[1778442732110,33.4,81340.52,0.0,0.79978,0.00012,18.87965]
[1778442734124,33.4,81334.77,0.0,0.79907,0.00012,18.91881]
[1778442739159,33.4,81331.86,0.0,0.79871,0.00012,18.93824]
[1778442742177,33.4,81325.72,0.0,0.79795,0.00013,18.97996]
[1778442747216,33.4,81325.15,0.0,0.79786,0.00013,18.98442]
[1778442754265,33.4,81325.95,0.0,0.79799,0.00013,18.97494]
[1778442761574,33.4,81326.16,0.0,0.79801,0.00013,18.97357]
[1778442768364,33.4,81327.04,0.0,0.79814,0.00013,18.96689]
[1778442773399,33.4,81331.5,0.0,0.7987,0.00012,18.93631]
[1778442780449,33.4,81330.6,0.0,0.79858,0.00012,18.94277]
[1778442785484,33.4,81338.49,0.0,0.79957,0.00012,18.88875]
[1778442790519,33.4,81333.44,0.0,0.79893,0.00012,18.92367]
[1778442795553,33.4,81332.94,0.0,0.79886,0.00012,18.92733]
[1778442800588,33.4,81333.5,0.0,0.79893,0.00012,18.92376]
[1778442805623,33.4,81328.96,0.0,0.79836,0.00013,18.9549]
[1778442811927,33.4,81327.13,0.0,0.79816,0.00013,18.96306]
[1778442818714,33.4,81328.81,0.0,0.79838,0.00013,18.95119]
[1778442825762,33.4,81327.63,0.0,0.79824,0.00013,18.9583]
[1778442830798,33.4,81327.63,0.0,0.79826,0.00013,18.95762]
[1778442835834,33.4,81328.97,0.0,0.79844,0.00013,18.94777]
[1778442840868,33.4,81334.91,0.0,0.79919,0.00012,18.90688]
[1778442847918,33.4,81335.85,0.0,0.79931,0.00012,18.90017]
[1778442852975,33.4,81335.98,0.0,0.79933,0.00012,18.89913]
[1778442862282,33.4,81330.32,0.0,0.79861,0.00012,18.93836]
[1778442869088,33.4,81329.09,0.0,0.79845,0.00013,18.94721]
[1778442875130,33.4,81326.37,0.0,0.79815,0.00013,18.96094]
[1778442880165,33.4,81328.31,0.0,0.79839,0.00013,18.94757]
[1778442885204,33.4,81327.96,0.0,0.79835,0.00013,18.94971]
[1778442891245,33.4,81332.89,0.0,0.79896,0.00012,18.91645]
[1778442894266,33.4,81339.7,0.0,0.79981,0.00012,18.87026]
[1778442901316,33.4,81341.88,0.0,0.80007,0.00012,18.85599]
[1778442906353,33.4,81340.24,0.0,0.79986,0.00012,18.86758]
[1778442911391,33.4,81345.16,0.0,0.80046,0.00012,18.83453]
[1778442916426,33.4,81351.0,0.0,0.80117,0.00012,18.79553]
[1778442921460,33.4,81354.81,0.0,0.80164,0.00012,18.76957]
[1778442926496,33.4,81354.89,0.0,0.80165,0.00012,18.76915]
[1778442932778,33.4,81354.69,0.0,0.80165,0.00012,18.76624]
[1778442942847,33.41,81353.94,0.0,0.80156,0.00012,18.77153]
[1778442947648,33.41,81363.3,0.0,0.80271,0.00012,18.70758]
[1778442949659,33.41,81374.48,0.0,0.80409,0.00012,18.63104]
[1778442950666,33.41,81381.25,0.0,0.80492,0.00012,18.58466]
[1778442955702,33.41,81382.28,0.0,0.80503,0.00012,18.57818]
[1778442960737,33.41,81384.06,0.0,0.80525,0.00012,18.56606]
[1778442966778,33.41,81386.35,0.0,0.80553,0.00012,18.55027]
[1778442971816,33.41,81385.86,0.0,0.80547,0.00012,18.55346]
[1778442976850,33.41,81387.6,0.0,0.80569,0.00012,18.54131]
[1778442981885,33.41,81385.39,0.0,0.80542,0.00012,18.55623]
[1778442987928,33.4,81385.46,0.0,0.80544,0.00012,18.55536]
[1778442993198,33.4,81388.16,0.0,0.8058,0.00012,18.53206]
[1778442999008,33.4,81386.99,0.0,0.80567,0.00012,18.53986]
[1778443004041,33.4,81386.15,0.0,0.80557,0.00012,18.54552]
[1778443009076,33.4,81383.2,0.0,0.8052,0.00012,18.56599]
[1778443014112,33.4,81383.22,0.0,0.8052,0.00012,18.566]
[1778443019146,33.4,81382.76,0.0,0.80514,0.00012,18.56931]
[1778443024181,33.4,81382.63,0.0,0.80512,0.00012,18.57035]
[1778443031231,33.41,81381.61,0.0,0.805,0.00012,18.57749]
[1778443036267,33.41,81382.21,0.0,0.80507,0.00012,18.57348]
[1778443041302,33.41,81384.01,0.0,0.80528,0.00012,18.56132]
[1778443049364,33.41,81383.91,0.0,0.80527,0.00012,18.56229]
[1778443054399,33.41,81382.84,0.0,0.80516,0.00012,18.5654]
[1778443058426,33.41,81400.86,0.0,0.80736,0.00012,18.4417]
[1778443062455,33.41,81406.26,0.0,0.808,0.00012,18.40534]
[1778443067490,33.41,81409.03,0.0,0.80833,0.00012,18.38642]
[1778443073800,33.41,81410.27,0.0,0.80848,0.00012,18.37804]
[1778443082598,33.41,81408.47,0.0,0.80826,0.00012,18.39072]
[1778443086626,33.41,81413.65,0.0,0.80889,0.00012,18.35506]
[1778443091662,33.41,81417.15,0.0,0.80931,0.00012,18.33097]
[1778443096696,33.41,81417.76,0.0,0.80938,0.00012,18.32682]
[1778443099718,33.41,81424.0,0.0,0.81013,0.00012,18.28384]
[1778443101731,33.41,81427.28,0.0,0.81052,0.00012,18.26138]
[1778443106766,33.41,81427.89,0.0,0.81059,0.00012,18.25753]
[1778443111801,33.41,81428.36,0.0,0.81068,0.00012,18.24988]
[1778443116837,33.41,81428.97,0.0,0.81075,0.00012,18.24576]
[1778443121879,33.41,81429.89,0.0,0.81085,0.00012,18.23967]
[1778443126915,33.42,81428.68,0.0,0.8107,0.00012,18.24834]
[1778443131952,33.42,81428.1,0.0,0.81063,0.00012,18.25269]
[1778443136984,33.42,81424.18,0.0,0.81015,0.00012,18.28008]
[1778443141017,33.42,81418.89,0.0,0.80951,0.00012,18.31708]
[1778443146052,33.42,81421.84,0.0,0.80985,0.00012,18.29729]
[1778443154360,33.42,81421.69,0.0,0.80982,0.00012,18.29923]
[1778443160150,33.42,81420.47,0.0,0.80966,0.00012,18.30819]
[1778443165187,33.42,81419.9,0.0,0.80958,0.00012,18.31282]
[1778443171227,33.43,81419.98,0.0,0.80961,0.00012,18.30844]
[1778443177269,33.43,81419.89,0.0,0.80959,0.00012,18.30975]
[1778443182304,33.43,81418.78,0.0,0.80945,0.00012,18.31799]
[1778443187339,33.43,81417.98,0.0,0.80934,0.00012,18.3241]
[1778443192374,33.43,81420.5,0.0,0.80964,0.00012,18.30719]
[1778443197410,33.43,81419.49,0.0,0.8095,0.00012,18.31485]
[1778443201438,33.44,81426.71,0.0,0.81036,0.00012,18.26573]
[1778443206472,33.44,81424.87,0.0,0.81013,0.00012,18.27912]
[1778443207480,33.44,81419.86,0.0,0.80952,0.00012,18.31378]
[1778443211507,33.44,81425.12,0.0,0.81015,0.00012,18.2779]
[1778443217552,33.44,81427.95,0.0,0.81047,0.00012,18.25935]
[1778443222585,33.44,81435.99,0.0,0.81143,0.00012,18.20448]
[1778443223592,33.44,81441.78,0.0,0.81212,0.00012,18.1647]
[1778443228627,33.44,81437.57,0.0,0.8116,0.00012,18.19452]
[1778443233664,33.44,81435.41,0.0,0.81137,0.00012,18.20526]
[1778443238698,33.45,81435.04,0.0,0.81132,0.00012,18.20813]
[1778443241720,33.45,81429.7,0.0,0.81068,0.00012,18.24511]
[1778443246754,33.45,81426.38,0.0,0.81028,0.00012,18.2681]
[1778443253804,33.45,81425.69,0.0,0.81019,0.00012,18.27293]
[1778443255071,33.45,81417.65,0.0,0.80922,0.00012,18.32837]
[1778443258838,33.45,81414.9,0.0,0.80889,0.00012,18.34715]
[1778443263874,33.45,81413.52,0.0,0.80873,0.00012,18.35661]
[1778443268909,33.45,81412.36,0.0,0.80858,0.00012,18.36507]
[1778443275212,33.45,81412.79,0.0,0.80862,0.00012,18.36254]
[1778443280992,33.45,81416.22,0.0,0.80904,0.00012,18.33881]
[1778443286030,33.45,81416.58,0.0,0.80909,0.00012,18.3362]
[1778443288044,33.45,81423.25,0.0,0.80989,0.00012,18.29019]
[1778443293078,33.45,81424.61,0.0,0.81008,0.00012,18.27657]
[1778443298114,33.45,81432.08,0.0,0.81098,0.00012,18.2253]
[1778443301134,33.45,81424.71,0.0,0.81009,0.00012,18.2765]
[1778443306170,33.45,81425.15,0.0,0.81014,0.00012,18.27365]
[1778443312211,33.45,81425.55,0.0,0.81018,0.00012,18.27106]
[1778443319260,33.45,81425.9,0.0,0.81021,0.00012,18.26917]
[1778443325562,33.45,81424.45,0.0,0.81003,0.00012,18.27971]
[1778443327316,33.45,81417.5,0.0,0.80919,0.00012,18.32773]
[1778443328323,33.45,81416.29,0.0,0.80904,0.00012,18.33612]
[1778443333360,33.45,81415.13,0.0,0.8089,0.00012,18.34432]
[1778443335633,33.45,81423.6,0.0,0.80992,0.00012,18.28614]
[1778443341414,33.45,81427.32,0.0,0.81036,0.00012,18.26073]
[1778443344437,33.46,81418.48,0.0,0.80929,0.00012,18.32182]
[1778443349470,33.45,81415.93,0.0,0.80899,0.00012,18.33921]
[1778443355773,33.45,81414.7,0.0,0.80888,0.00012,18.34283]
[1778443359541,33.45,81406.65,0.0,0.80791,0.00012,18.39824]
[1778443364575,33.45,81408.49,0.0,0.80813,0.00012,18.38546]
[1778443371625,33.45,81410.09,0.0,0.80833,0.00012,18.37412]
[1778443381695,33.45,81416.96,0.0,0.80917,0.00012,18.32628]
[1778443387737,33.45,81417.33,0.0,0.80922,0.00012,18.32339]
[1778443389751,33.45,81428.91,0.0,0.81062,0.00012,18.24353]
[1778443394786,33.45,81427.12,0.0,0.8104,0.00012,18.25615]
[1778443399824,33.45,81426.5,0.0,0.81032,0.00012,18.26072]
[1778443404859,33.45,81424.76,0.0,0.8101,0.00012,18.27303]
[1778443409894,33.45,81431.82,0.0,0.81094,0.00012,18.22469]
[1778443414930,33.45,81434.61,0.0,0.81131,0.00012,18.20095]
[1778443419966,33.45,81429.99,0.0,0.81076,0.00012,18.23286]
[1778443425014,33.45,81419.11,0.0,0.80945,0.00012,18.30786]
[1778443430040,33.45,81419.55,0.0,0.8095,0.00012,18.30481]
[1778443435075,33.45,81420.15,0.0,0.80957,0.00012,18.30062]
[1778443441118,33.45,81419.99,0.0,0.80956,0.00012,18.30144]
[1778443446436,33.45,81419.86,0.0,0.80953,0.00012,18.30304]
[1778443451187,33.45,81414.02,0.0,0.80883,0.00012,18.3433]
[1778443456505,33.45,81412.07,0.0,0.80859,0.00012,18.35691]
[1778443462264,33.45,81412.75,0.0,0.80867,0.00012,18.35232]
[1778443467299,33.45,81414.56,0.0,0.80889,0.00012,18.33979]
[1778443472334,33.45,81414.61,0.0,0.80893,0.00012,18.3349]
[1778443477369,33.45,81414.14,0.0,0.80887,0.00012,18.3382]
[1778443483411,33.46,81414.82,0.0,0.80895,0.00012,18.33389]
[1778443490460,33.46,81410.29,0.0,0.80839,0.00012,18.36542]
[1778443495496,33.46,81412.79,0.0,0.8087,0.00012,18.34785]
[1778443501537,33.45,81414.09,0.0,0.80887,0.00012,18.33804]
[1778443506857,33.45,81418.57,0.0,0.80943,0.00012,18.30612]
[1778443514629,33.45,81419.2,0.0,0.80951,0.00012,18.30155]
[1778443519664,33.45,81419.39,0.0,0.80954,0.00012,18.2997]
[1778443525713,33.45,81420.48,0.0,0.80969,0.00012,18.29113]
[1778443526996,33.45,81425.65,0.0,0.81032,0.00012,18.25529]
[1778443533761,33.44,81426.84,0.0,0.81051,0.00012,18.2415]
[1778443538796,33.44,81427.22,0.0,0.81057,0.00012,18.23807]
[1778443543831,33.44,81428.87,0.0,0.81078,0.00012,18.22588]
[1778443548868,33.44,81428.6,0.0,0.81075,0.00012,18.22781]
[1778443552896,33.44,81434.69,0.0,0.81148,0.00012,18.186]
[1778443557929,33.44,81430.42,0.0,0.81096,0.00012,18.21582]
[1778443563971,33.44,81431.92,0.0,0.81113,0.00012,18.20589]
[1778443569006,33.44,81429.37,0.0,0.81082,0.00012,18.22394]
[1778443571024,33.44,81419.79,0.0,0.80966,0.00012,18.29021]
[1778443572030,33.44,81419.79,0.0,0.80966,0.00012,18.29023]
[1778443577348,33.44,81420.64,0.0,0.80976,0.00012,18.28449]
[1778443583108,33.44,81419.82,0.0,0.80966,0.00012,18.29016]
[1778443588144,33.44,81420.68,0.0,0.80977,0.00012,18.28425]
[1778443593183,33.44,81419.68,0.0,0.80968,0.00012,18.28676]
[1778443598219,33.44,81418.35,0.0,0.80952,0.00012,18.296]
[1778443603253,33.44,81416.48,0.0,0.80929,0.00012,18.30886]
[1778443608290,33.44,81414.24,0.0,0.80902,0.00012,18.32425]
[1778443613326,33.44,81414.09,0.0,0.809,0.00012,18.32526]
[1778443618363,33.44,81411.76,0.0,0.80872,0.00012,18.34129]
[1778443623397,33.44,81411.62,0.0,0.80871,0.00012,18.34224]
[1778443627698,33.44,81418.0,0.0,0.80947,0.00012,18.29843]
[1778443633468,33.44,81415.54,0.0,0.80917,0.00012,18.31562]
[1778443638503,33.45,81414.79,0.0,0.80908,0.00012,18.32096]
[1778443644544,33.45,81415.39,0.0,0.80915,0.00012,18.31699]
[1778443649580,33.45,81418.3,0.0,0.8095,0.00012,18.29708]
[1778443654614,33.45,81423.55,0.0,0.81016,0.00012,18.25663]
[1778443656629,33.45,81426.52,0.0,0.81051,0.00012,18.23634]
[1778443661666,33.45,81425.96,0.0,0.81044,0.00012,18.24083]
[1778443666702,33.45,81424.7,0.0,0.81027,0.00012,18.25025]
[1778443671737,33.45,81421.91,0.0,0.80992,0.00012,18.2703]
[1778443676772,33.45,81421.7,0.0,0.80988,0.00012,18.27268]
[1778443682814,33.46,81422.59,0.0,0.80997,0.00012,18.26759]
[1778443688119,33.46,81423.43,0.0,0.81006,0.00012,18.26278]
[1778443693891,33.46,81420.57,0.0,0.80969,0.00012,18.2835]
[1778443698926,33.46,81421.33,0.0,0.80977,0.00012,18.27905]
[1778443703961,33.47,81421.35,0.0,0.80976,0.00012,18.27966]
[1778443708997,33.47,81421.32,0.0,0.80975,0.00012,18.28056]
[1778443714031,33.47,81421.7,0.0,0.80981,0.00012,18.27426]
[1778443719068,33.47,81421.15,0.0,0.80973,0.00012,18.27876]
[1778443724101,33.47,81419.08,0.0,0.80948,0.00012,18.29317]
[1778443729136,33.47,81419.35,0.0,0.80951,0.00012,18.29143]
[1778443734178,33.47,81422.83,0.0,0.80993,0.00012,18.26778]
[1778443739215,33.47,81426.39,0.0,0.81035,0.00012,18.24318]
[1778443744248,33.47,81429.6,0.0,0.81074,0.00012,18.2211]
[1778443749287,33.47,81433.39,0.0,0.81119,0.00012,18.1952]
[1778443754319,33.47,81434.28,0.0,0.81129,0.00012,18.18933]
[1778443759354,33.47,81435.47,0.0,0.81144,0.00012,18.18109]
[1778443762377,33.47,81427.84,0.0,0.81052,0.00012,18.23387]
[1778443767411,33.47,81428.89,0.0,0.81064,0.00012,18.22671]
[1778443770432,33.47,81437.91,0.0,0.81172,0.00012,18.1646]
[1778443775469,33.47,81439.28,0.0,0.81192,0.00012,18.15078]
[1778443782519,33.47,81439.91,0.0,0.81199,0.00012,18.14627]
[1778443787555,33.47,81438.48,0.0,0.81182,0.00012,18.15622]
[1778443792591,33.47,81439.75,0.0,0.81197,0.00012,18.14742]
[1778443798912,33.47,81441.94,0.0,0.81223,0.00012,18.13249]
[1778443806691,33.47,81445.99,0.0,0.81272,0.00012,18.10427]
[1778443811728,33.47,81445.87,0.0,0.81271,0.00012,18.10489]
[1778443816763,33.47,81440.55,0.0,0.81208,0.00012,18.14156]
[1778443822804,33.47,81439.21,0.0,0.81192,0.00012,18.15066]
[1778443827842,33.47,81441.29,0.0,0.81217,0.00012,18.13627]
[1778443832878,33.47,81437.84,0.0,0.81179,0.00012,18.15555]
[1778443837911,33.47,81432.41,0.0,0.81114,0.00012,18.19289]
[1778443842946,33.47,81426.49,0.0,0.81043,0.00012,18.23343]
[1778443845970,33.47,81421.93,0.0,0.80988,0.00012,18.26486]
[1778443851002,33.47,81422.08,0.0,0.8099,0.00012,18.2642]
[1778443859335,33.47,81423.7,0.0,0.8101,0.00012,18.25255]
[1778443866120,33.47,81427.52,0.0,0.81058,0.00012,18.22512]
[1778443871154,33.47,81425.68,0.0,0.81037,0.00012,18.2371]
[1778443878204,33.47,81423.75,0.0,0.81015,0.00012,18.24973]
[1778443883239,33.46,81422.94,0.0,0.81006,0.00012,18.25496]
[1778443889546,33.46,81421.92,0.0,0.80995,0.00012,18.26126]
[1778443895323,33.46,81421.35,0.0,0.80992,0.00012,18.25987]
[1778443900360,33.46,81419.71,0.0,0.80974,0.00012,18.27045]
[1778443906401,33.46,81417.41,0.0,0.80947,0.00012,18.28583]
[1778443911435,33.46,81417.26,0.0,0.80945,0.00012,18.28673]
[1778443917477,33.46,81417.44,0.0,0.80948,0.00012,18.28507]
[1778443922512,33.46,81417.7,0.0,0.80951,0.00012,18.28323]
[1778443927548,33.46,81417.77,0.0,0.80953,0.00012,18.2825]
[1778443939899,33.45,81417.03,0.0,0.80945,0.00012,18.2866]
[1778443946681,33.45,81417.34,0.0,0.8095,0.00012,18.28393]
[1778443951715,33.45,81417.36,0.0,0.80954,0.00012,18.27897]
[1778443956750,33.45,81418.43,0.0,0.80968,0.00012,18.27124]
[1778443960042,33.45,81405.43,0.0,0.80811,0.00012,18.36061]
[1778443961821,33.45,81401.11,0.0,0.80758,0.00012,18.39022]
[1778443963805,33.45,81386.91,0.0,0.80585,0.00012,18.48784]
[1778443964819,33.45,81384.6,0.0,0.80557,0.00012,18.50361]
[1778443970118,33.45,81380.03,0.0,0.80502,0.00012,18.53431]
[1778443971856,33.45,81374.05,0.0,0.80429,0.00012,18.57501]
[1778443972862,33.45,81354.43,0.0,0.80187,0.00012,18.70939]
[1778443973878,33.45,81342.38,0.0,0.80037,0.00012,18.79169]
[1778443974879,33.45,81312.06,0.0,0.79653,0.00013,19.00059]
[1778443975885,33.46,81298.31,0.0,0.79479,0.00013,19.09385]
[1778443976893,33.46,81291.99,0.0,0.79399,0.00013,19.13653]
[1778443977902,33.46,81293.23,0.0,0.79415,0.00013,19.12818]
[1778443980921,33.45,81288.18,0.0,0.79351,0.00013,19.16185]
[1778443981927,33.45,81282.68,0.0,0.79282,0.00013,19.1988]
[1778443983943,33.45,81288.31,0.0,0.79354,0.00013,19.16044]
[1778443984948,33.45,81293.37,0.0,0.79418,0.00013,19.12616]
[1778443987970,33.45,81290.2,0.0,0.79379,0.00013,19.14735]
[1778443993007,33.45,81288.74,0.0,0.79361,0.00013,19.15683]
[1778443998043,33.45,81277.54,0.0,0.79219,0.00013,19.23198]
[1778443999050,33.45,81267.78,0.0,0.79094,0.00013,19.29764]
[1778444000329,33.45,81271.77,0.0,0.79145,0.00013,19.27072]
[1778444003120,33.45,81264.11,0.0,0.79048,0.00013,19.322]
[1778444004103,33.45,81250.41,0.0,0.78872,0.00013,19.41391]
[1778444005109,33.45,81228.0,0.0,0.78582,0.00013,19.56367]
[1778444006117,33.45,81226.83,0.0,0.78566,0.00013,19.57138]
[1778444011153,33.45,81224.31,0.0,0.78538,0.00013,19.58329]
[1778444012171,33.45,81217.79,0.0,0.78453,0.00013,19.62668]
[1778444013166,33.45,81215.73,0.0,0.78426,0.00013,19.64034]
[1778444018200,33.45,81210.98,0.0,0.78364,0.00013,19.67162]
[1778444023244,33.45,81210.44,0.0,0.78358,0.00013,19.67474]
[1778444028275,33.44,81210.15,0.0,0.78356,0.00013,19.67612]
[1778444033314,33.44,81212.37,0.0,0.78386,0.00013,19.66082]
[1778444034319,33.44,81219.21,0.0,0.78475,0.00013,19.61522]
[1778444036332,33.44,81220.14,0.0,0.78488,0.00013,19.60878]
[1778444041367,33.44,81221.22,0.0,0.78503,0.00013,19.60105]
[1778444046402,33.44,81224.99,0.0,0.78553,0.00013,19.57545]
[1778444048420,33.44,81207.33,0.0,0.78323,0.00013,19.69269]
[1778444050434,33.44,81206.74,0.0,0.78316,0.00013,19.69627]
[1778444055467,33.44,81203.61,0.0,0.78276,0.00013,19.71648]
[1778444060502,33.43,81207.29,0.0,0.78325,0.00013,19.69162]
[1778444065543,33.43,81207.34,0.0,0.78326,0.00013,19.69105]
[1778444068557,33.43,81198.97,0.0,0.78216,0.00013,19.7465]
[1778444069566,33.43,81191.91,0.0,0.78123,0.00013,19.79322]
[1778444070824,33.43,81187.21,0.0,0.78062,0.00013,19.82417]
[1778444073593,33.43,81177.77,0.0,0.7794,0.00013,19.88194]
[1778444074601,33.43,81162.1,0.0,0.77732,0.00013,19.98496]
[1778444075607,33.43,81159.18,0.0,0.77693,0.00013,20.00415]
[1778444080893,33.43,81164.74,0.0,0.77768,0.00013,19.96724]
[1778444086689,33.43,81169.04,0.0,0.77825,0.00013,19.93909]
[1778444091727,33.43,81170.89,0.0,0.77851,0.00013,19.92633]
[1778444094744,33.43,81180.5,0.0,0.77978,0.00013,19.86297]
[1778444095751,33.43,81183.89,0.0,0.78023,0.00013,19.84066]
[1778444101055,33.43,81179.81,0.0,0.77969,0.00013,19.86772]
[1778444104827,33.43,81185.88,0.0,0.78049,0.00013,19.82782]
[1778444109861,33.43,81190.24,0.0,0.78106,0.00013,19.79927]
[1778444111125,33.43,81185.17,0.0,0.78039,0.00013,19.83271]
[1778444112881,33.43,81192.39,0.0,0.78134,0.00013,19.78497]
[1778444117915,33.43,81195.98,0.0,0.78181,0.00013,19.76133]
[1778444122952,33.43,81197.47,0.0,0.782,0.00013,19.75162]
[1778444127985,33.43,81198.07,0.0,0.78208,0.00013,19.7478]
[1778444133020,33.43,81197.6,0.0,0.78205,0.00013,19.74667]
[1778444138056,33.43,81198.14,0.0,0.78212,0.00013,19.74293]
[1778444140070,33.43,81209.06,0.0,0.78356,0.00013,19.67023]
[1778444141335,33.43,81212.63,0.0,0.78403,0.00013,19.64642]
[1778444147119,33.43,81212.39,0.0,0.784,0.00013,19.64756]
[1778444148126,33.43,81204.17,0.0,0.78293,0.00013,19.70208]
[1778444151409,33.43,81189.29,0.0,0.78098,0.00013,19.80039]
[1778444153160,33.43,81183.43,0.0,0.78021,0.00013,19.83895]
[1778444158196,33.43,81180.22,0.0,0.7798,0.00013,19.85945]
[1778444161480,33.43,81170.9,0.0,0.77857,0.00013,19.92051]
[1778444163232,33.43,81166.33,0.0,0.77797,0.00013,19.95031]
[1778444164239,33.43,81154.83,0.0,0.77643,0.00013,20.02582]
[1778444165246,33.43,81150.67,0.0,0.77588,0.00013,20.05311]
[1778444167270,33.43,81142.94,0.0,0.77484,0.00013,20.10365]
[1778444168269,33.43,81111.11,0.0,0.77055,0.00014,20.31079]
[1778444169277,33.43,81088.75,0.0,0.7675,0.00014,20.45512]
[1778444170282,33.43,81090.64,0.0,0.76776,0.00014,20.44301]
[1778444173302,33.43,81080.55,0.0,0.76638,0.00014,20.50809]
[1778444175317,33.43,81058.95,0.0,0.76341,0.00014,20.6461]
[1778444176324,33.43,81049.88,0.0,0.76215,0.00014,20.70388]
[1778444177330,33.43,81042.74,0.0,0.76116,0.00014,20.74922]
[1778444178336,33.43,81046.28,0.0,0.76165,0.00014,20.72683]
[1778444180351,33.43,81056.95,0.0,0.76312,0.00014,20.6592]
[1778444181629,33.43,81062.0,0.0,0.76382,0.00014,20.62687]
[1778444184379,33.43,81053.05,0.0,0.76259,0.00014,20.68366]
[1778444185386,33.43,81047.44,0.0,0.76182,0.00014,20.71929]
[1778444190421,33.43,81049.16,0.0,0.76205,0.00014,20.70839]
[1778444191701,33.43,81055.05,0.0,0.7629,0.00014,20.6667]
[1778444194453,33.43,81048.95,0.0,0.76205,0.00014,20.7055]
[1778444196463,33.43,81043.08,0.0,0.76124,0.00014,20.74271]
[1778444198478,33.43,81037.02,0.0,0.7604,0.00014,20.781]
[1778444199484,33.43,81042.56,0.0,0.76117,0.00014,20.74596]
[1778444201499,33.43,81049.33,0.0,0.76211,0.00014,20.70314]
[1778444202505,33.43,81055.39,0.0,0.76294,0.00014,20.66469]
[1778444207541,33.43,81056.62,0.0,0.76311,0.00014,20.65703]
[1778444210561,33.43,81062.35,0.0,0.7639,0.00014,20.62054]
[1778444215596,33.43,81056.29,0.0,0.76306,0.00014,20.65905]
[1778444216602,33.43,81050.71,0.0,0.76229,0.00014,20.69454]
[1778444221637,33.43,81049.92,0.0,0.76219,0.00014,20.69929]
[1778444223653,33.43,81042.63,0.0,0.76118,0.00014,20.74559]
[1778444228687,33.43,81043.24,0.0,0.76126,0.00014,20.74182]
[1778444231709,33.43,81049.88,0.0,0.76218,0.00014,20.69986]
[1778444233722,33.43,81056.78,0.0,0.76313,0.00014,20.65623]
[1778444238757,33.43,81062.59,0.0,0.76391,0.00014,20.61989]
[1778444244799,33.44,81061.49,0.0,0.76374,0.00014,20.6277]
[1778444246820,33.44,81069.72,0.0,0.76488,0.00014,20.57528]
[1778444252137,33.43,81077.29,0.0,0.76595,0.00014,20.52233]
[1778444256896,33.43,81084.02,0.0,0.76687,0.00014,20.47922]
[1778444262207,33.43,81088.04,0.0,0.76742,0.00014,20.4535]
[1778444264954,33.43,81082.41,0.0,0.76665,0.00014,20.48942]
[1778444270995,33.43,81086.28,0.0,0.76719,0.00014,20.46438]
[1778444275022,33.43,81077.4,0.0,0.76597,0.00014,20.52135]
[1778444280058,33.43,81079.35,0.0,0.76624,0.00014,20.50893]
[1778444285094,33.43,81082.18,0.0,0.76662,0.00014,20.49082]
[1778444288114,33.43,81071.71,0.0,0.76518,0.00014,20.55797]
[1778444290130,33.43,81071.37,0.0,0.76514,0.00014,20.56014]
[1778444292417,33.43,81055.18,0.0,0.76291,0.00014,20.66336]
[1778444294157,33.43,81053.83,0.0,0.76272,0.00014,20.67191]
[1778444299192,33.43,81058.11,0.0,0.76332,0.00014,20.64449]
[1778444304226,33.43,81051.92,0.0,0.76246,0.00014,20.68389]
[1778444306241,33.43,81051.3,0.0,0.76238,0.00014,20.68782]
[1778444311275,33.43,81051.19,0.0,0.76239,0.00014,20.68421]
[1778444316310,33.43,81053.48,0.0,0.76271,0.00014,20.66968]
[1778444321345,33.43,81057.68,0.0,0.76329,0.00014,20.64286]
[1778444326381,33.43,81057.18,0.0,0.76322,0.00014,20.64601]
[1778444330408,33.43,81052.02,0.0,0.76251,0.00014,20.6788]
[1778444335445,33.43,81048.52,0.0,0.76202,0.00014,20.70114]
[1778444341486,33.43,81049.48,0.0,0.76215,0.00014,20.6953]
[1778444342768,33.44,81055.67,0.0,0.763,0.00014,20.65606]
[1778444350549,33.44,81057.63,0.0,0.76326,0.00014,20.64418]
[1778444355586,33.44,81055.79,0.0,0.763,0.00014,20.65618]
[1778444360618,33.44,81055.32,0.0,0.76293,0.00014,20.6593]
[1778444365653,33.44,81055.3,0.0,0.76293,0.00014,20.65955]
[1778444370688,33.44,81055.69,0.0,0.76298,0.00014,20.65717]
[1778444374717,33.44,81064.0,0.0,0.76415,0.00014,20.60014]
[1778444380758,33.44,81058.99,0.0,0.76345,0.00014,20.63239]
[1778444385794,33.44,81055.59,0.0,0.76298,0.00014,20.65424]
[1778444390830,33.44,81055.49,0.0,0.76296,0.00014,20.65506]
[1778444395863,33.44,81056.33,0.0,0.76308,0.00014,20.64989]
[1778444399892,33.44,81051.06,0.0,0.76234,0.00014,20.68352]
[1778444404926,33.44,81053.51,0.0,0.76268,0.00014,20.66808]
[1778444413259,33.44,81056.24,0.0,0.76305,0.00014,20.65089]
[1778444417012,33.44,81070.5,0.0,0.76502,0.00014,20.56007]
[1778444422050,33.45,81076.49,0.0,0.76583,0.00014,20.52216]
[1778444423329,33.45,81081.72,0.0,0.76654,0.00014,20.4888]
[1778444425070,33.45,81092.25,0.0,0.76798,0.00014,20.42138]
[1778444430108,33.45,81097.63,0.0,0.7687,0.00014,20.3875]
[1778444433399,33.45,81102.97,0.0,0.76944,0.00014,20.34928]
[1778444438164,33.45,81113.36,0.0,0.77083,0.00014,20.28298]
[1778444439171,33.45,81122.13,0.0,0.77202,0.00013,20.22638]
[1778444443481,33.46,81162.85,0.0,0.77746,0.00013,19.96142]
[1778444444210,33.46,81162.85,0.0,0.77745,0.00013,19.96169]
[1778444449245,33.46,81168.03,0.0,0.77813,0.00013,19.92841]
[1778444454283,33.46,81163.53,0.0,0.77752,0.00013,19.95874]
[1778444459319,33.46,81165.17,0.0,0.77772,0.00013,19.9489]
[1778444463621,33.47,81171.73,0.0,0.77857,0.00013,19.90661]
[1778444469394,33.47,81171.96,0.0,0.77858,0.00013,19.90602]
[1778444470395,33.47,81165.99,0.0,0.77779,0.00013,19.94539]
[1778444472411,33.47,81172.68,0.0,0.77867,0.00013,19.902]
[1778444473691,33.47,81182.55,0.0,0.77997,0.00013,19.83727]
[1778444475432,33.47,81189.46,0.0,0.78088,0.00013,19.79175]
[1778444476440,33.47,81188.4,0.0,0.78073,0.00013,19.79898]
[1778444481474,33.47,81193.34,0.0,0.78137,0.00013,19.76705]
[1778444486510,33.48,81192.27,0.0,0.78121,0.00013,19.77506]
[1778444490538,33.48,81185.64,0.0,0.78032,0.00013,19.81951]
[1778444495573,33.48,81185.94,0.0,0.78039,0.00013,19.81363]
[1778444497589,33.48,81177.11,0.0,0.77922,0.00013,19.87191]
[1778444499603,33.48,81175.2,0.0,0.77896,0.00013,19.8845]
[1778444503901,33.48,81163.33,0.0,0.77739,0.00013,19.96253]
[1778444505644,33.48,81158.12,0.0,0.77669,0.00013,19.99697]
[1778444508665,33.48,81154.5,0.0,0.7762,0.00013,20.02095]
[1778444513971,33.48,81149.76,0.0,0.77556,0.00013,20.05227]
[1778444516722,33.48,81144.03,0.0,0.77479,0.00013,20.08981]
[1778444521766,33.48,81143.93,0.0,0.77477,0.00013,20.09065]
[1778444524046,33.49,81149.82,0.0,0.77555,0.00013,20.0524]
[1778444526804,33.49,81144.57,0.0,0.77485,0.00013,20.08695]
[1778444527811,33.49,81133.44,0.0,0.77335,0.00013,20.15943]
[1778444528818,33.49,81131.27,0.0,0.77306,0.00013,20.1735]
[1778444533852,33.49,81129.3,0.0,0.7728,0.00013,20.18609]
[1778444537889,33.49,81123.84,0.0,0.77207,0.00013,20.22125]
[1778444539901,33.49,81108.18,0.0,0.76995,0.00014,20.32256]
[1778444540908,33.49,81095.97,0.0,0.76829,0.00014,20.40134]
[1778444541918,33.49,81092.85,0.0,0.76786,0.00014,20.42147]
[1778444543931,33.49,81105.15,0.0,0.76953,0.00014,20.34243]
[1778444544937,33.49,81105.56,0.0,0.76959,0.00014,20.33982]
[1778444546952,33.49,81094.19,0.0,0.76804,0.00014,20.41312]
[1778444547959,33.49,81092.56,0.0,0.76782,0.00014,20.42367]
[1778444552994,33.49,81089.2,0.0,0.76738,0.00014,20.44131]
[1778444558029,33.49,81088.9,0.0,0.76733,0.00014,20.44349]
[1778444563065,33.49,81094.69,0.0,0.76812,0.00014,20.40642]
[1778444567092,33.49,81100.16,0.0,0.76886,0.00014,20.37142]
[1778444571121,33.49,81090.8,0.0,0.76759,0.00014,20.43155]
[1778444575149,33.49,81092.54,0.0,0.76783,0.00014,20.42039]
[1778444580193,33.49,81094.85,0.0,0.76814,0.00014,20.40551]
[1778444584467,33.49,81086.52,0.0,0.76701,0.00014,20.45859]
[1778444587240,33.49,81082.5,0.0,0.76647,0.00014,20.48415]
[1778444592275,33.49,81077.19,0.0,0.76575,0.00014,20.51783]
[1778444594538,33.49,81086.29,0.0,0.76699,0.00014,20.45946]
[1778444596303,33.49,81091.63,0.0,0.76773,0.00014,20.42506]
[1778444598317,33.49,81085.97,0.0,0.76695,0.00014,20.46131]
[1778444603352,33.48,81089.69,0.0,0.76748,0.00014,20.43658]
[1778444608388,33.48,81093.9,0.0,0.76807,0.00014,20.40881]
[1778444612420,33.48,81099.29,0.0,0.76884,0.00014,20.36932]
[1778444614678,33.48,81103.7,0.0,0.76945,0.00014,20.34072]
[1778444621481,33.48,81107.97,0.0,0.77003,0.00014,20.3131]
[1778444626516,33.48,81109.96,0.0,0.7703,0.00014,20.30032]
[1778444631551,33.48,81107.13,0.0,0.76991,0.00014,20.31871]
[1778444636586,33.48,81109.16,0.0,0.77018,0.00014,20.30572]
[1778444641624,33.48,81110.91,0.0,0.77041,0.00014,20.29468]
[1778444646657,33.48,81115.11,0.0,0.77097,0.00014,20.26795]
[1778444647666,33.48,81121.01,0.0,0.77177,0.00013,20.22988]
[1778444651693,33.48,81118.76,0.0,0.77146,0.00014,20.24491]
[1778444656728,33.48,81119.32,0.0,0.77153,0.00014,20.24159]
[1778444660757,33.49,81111.33,0.0,0.77043,0.00014,20.29386]
[1778444661763,33.49,81107.86,0.0,0.76996,0.00014,20.31634]
[1778444666798,33.49,81112.66,0.0,0.7706,0.00014,20.28575]
[1778444671833,33.49,81109.96,0.0,0.77026,0.00014,20.29916]
[1778444676874,33.49,81106.62,0.0,0.76981,0.00014,20.32076]
[1778444681904,33.49,81111.39,0.0,0.77045,0.00014,20.29019]
[1778444686940,33.49,81113.69,0.0,0.77075,0.00014,20.27596]
[1778444690969,33.49,81119.34,0.0,0.7715,0.00014,20.23993]
[1778444696002,33.5,81118.18,0.0,0.77133,0.00014,20.24816]
[1778444697009,33.5,81108.68,0.0,0.77004,0.00014,20.30963]
[1778444699023,33.5,81109.6,0.0,0.77017,0.00014,20.30383]
[1778444704060,33.5,81108.49,0.0,0.77001,0.00014,20.31137]
[1778444707091,33.5,81103.18,0.0,0.76928,0.00014,20.34584]
[1778444712117,33.5,81102.13,0.0,0.76913,0.00014,20.35285]
[1778444717152,33.5,81104.37,0.0,0.76943,0.00014,20.33871]
[1778444722188,33.5,81110.14,0.0,0.77021,0.00014,20.3019]
[1778444731254,33.5,81111.33,0.0,0.77038,0.00014,20.29076]
[1778444736285,33.5,81111.99,0.0,0.77046,0.00014,20.28689]
[1778444741325,33.51,81112.99,0.0,0.77059,0.00014,20.28082]
[1778444746360,33.51,81113.36,0.0,0.77063,0.00014,20.27882]
[1778444753409,33.51,81113.45,0.0,0.77063,0.00014,20.27874]
[1778444758444,33.51,81113.17,0.0,0.77059,0.00014,20.28088]
[1778444763484,33.51,81112.32,0.0,0.77047,0.00014,20.2867]
[1778444765731,33.51,81124.43,0.0,0.7721,0.00013,20.20877]
[1778444772543,33.52,81123.87,0.0,0.772,0.00013,20.21335]
[1778444777577,33.52,81128.96,0.0,0.77268,0.00013,20.18072]
[1778444782613,33.52,81130.33,0.0,0.77287,0.00013,20.17174]
[1778444787647,33.52,81130.43,0.0,0.77288,0.00013,20.17098]
[1778444789661,33.52,81124.29,0.0,0.77206,0.00013,20.2107]
[1778444791675,33.52,81123.78,0.0,0.77202,0.00013,20.20975]
[1778444796710,33.52,81125.31,0.0,0.77222,0.00013,20.20005]
[1778444801745,33.52,81126.7,0.0,0.7724,0.00013,20.19125]
[1778444806781,33.52,81128.4,0.0,0.77263,0.00013,20.18045]
[1778444811815,33.52,81130.43,0.0,0.77289,0.00013,20.16764]
[1778444816850,33.52,81130.01,0.0,0.77283,0.00013,20.1707]
[1778444822892,33.52,81129.3,0.0,0.77273,0.00013,20.17571]
[1778444829941,33.52,81128.62,0.0,0.77263,0.00013,20.18058]
[1778444834977,33.52,81129.06,0.0,0.77268,0.00013,20.17806]
[1778444841019,33.52,81129.3,0.0,0.7727,0.00013,20.17691]
[1778444846297,33.53,81130.06,0.0,0.7728,0.00013,20.17232]
[1778444852095,33.53,81130.98,0.0,0.77294,0.00013,20.16244]
[1778444857130,33.53,81131.38,0.0,0.77299,0.00013,20.16023]
[1778444862165,33.53,81133.5,0.0,0.77327,0.00013,20.14689]
[1778444864179,33.53,81146.19,0.0,0.77497,0.00013,20.06438]
[1778444865186,33.53,81148.17,0.0,0.77523,0.00013,20.05144]
[1778444870221,33.53,81146.26,0.0,0.77498,0.00013,20.06355]
[1778444874250,33.53,81151.42,0.0,0.77568,0.00013,20.0298]
[1778444879284,33.53,81151.77,0.0,0.77572,0.00013,20.02752]
[1778444884319,33.53,81154.52,0.0,0.77609,0.00013,20.00949]
[1778444888347,33.53,81143.85,0.0,0.77467,0.00013,20.07901]
[1778444889355,33.53,81140.51,0.0,0.77422,0.00013,20.10069]
[1778444894394,33.53,81139.7,0.0,0.77412,0.00013,20.1057]
[1778444899425,33.53,81139.94,0.0,0.77415,0.00013,20.10409]
[1778444904461,33.53,81140.24,0.0,0.77419,0.00013,20.10218]
[1778444909496,33.53,81137.42,0.0,0.77381,0.00013,20.12046]
[1778444911510,33.53,81132.36,0.0,0.77316,0.00013,20.149]
[1778444916801,33.53,81135.04,0.0,0.77353,0.00013,20.1314]
[1778444921581,33.53,81141.73,0.0,0.77443,0.00013,20.08771]
[1778444922588,33.53,81147.2,0.0,0.77516,0.00013,20.05213]
[1778444928629,33.53,81145.08,0.0,0.77487,0.00013,20.06614]
[1778444933665,33.53,81143.8,0.0,0.7747,0.00013,20.0746]
[1778444938703,33.53,81143.93,0.0,0.77471,0.00013,20.07385]
[1778444939709,33.53,81138.54,0.0,0.77399,0.00013,20.10904]
[1778444944744,33.53,81143.76,0.0,0.77469,0.00013,20.07525]
[1778444949779,33.53,81146.25,0.0,0.77502,0.00013,20.05917]
[1778444957081,33.53,81145.44,0.0,0.7749,0.00013,20.06464]
[1778444962870,33.53,81142.01,0.0,0.77444,0.00013,20.08702]
[1778444967905,33.53,81140.45,0.0,0.77424,0.00013,20.09712]
[1778444972941,33.53,81139.3,0.0,0.77411,0.00013,20.10016]
[1778444977975,33.53,81140.55,0.0,0.77428,0.00013,20.09192]
[1778444983009,33.53,81139.31,0.0,0.77412,0.00013,20.09988]
[1778444988045,33.53,81140.45,0.0,0.77427,0.00013,20.09237]
[1778444993080,33.53,81141.15,0.0,0.77437,0.00013,20.08776]
[1778444999122,33.53,81141.43,0.0,0.77441,0.00013,20.08588]
[1778445003156,33.53,81131.6,0.0,0.77309,0.00013,20.14963]
[1778445008185,33.53,81134.43,0.0,0.77348,0.00013,20.13088]
[1778445013220,33.52,81137.44,0.0,0.77389,0.00013,20.11103]
[1778445015242,33.52,81125.16,0.0,0.77224,0.00013,20.19054]
[1778445016241,33.52,81111.4,0.0,0.77038,0.00014,20.27961]
[1778445017511,33.52,81110.81,0.0,0.7703,0.00014,20.28344]
[1778445022283,33.53,81104.12,0.0,0.76938,0.00014,20.32719]
[1778445023290,33.53,81095.86,0.0,0.76825,0.00014,20.38033]
[1778445024297,33.53,81090.24,0.0,0.76749,0.00014,20.41637]
[1778445028325,33.53,81084.53,0.0,0.76671,0.00014,20.45285]
[1778445031346,33.53,81078.51,0.0,0.76592,0.00014,20.48691]
[1778445034367,33.53,81070.7,0.0,0.76484,0.00014,20.5368]
[1778445040409,33.53,81069.93,0.0,0.76474,0.00014,20.54151]
[1778445045444,33.53,81067.31,0.0,0.76439,0.00014,20.55795]
[1778445048466,33.53,81073.24,0.0,0.7652,0.00014,20.52011]
[1778445049472,33.53,81079.36,0.0,0.76604,0.00014,20.48101]
[1778445051486,33.52,81082.67,0.0,0.7665,0.00014,20.45983]
[1778445055515,33.53,81090.56,0.0,0.76757,0.00014,20.40938]
[1778445060550,33.53,81088.86,0.0,0.76734,0.00014,20.42042]
[1778445065585,33.53,81090.41,0.0,0.76755,0.00014,20.4106]
[1778445070621,33.53,81089.36,0.0,0.7674,0.00014,20.41742]
[1778445073660,33.53,81082.02,0.0,0.7664,0.00014,20.46443]
[1778445074669,33.53,81078.18,0.0,0.76587,0.00014,20.48892]
[1778445079706,33.53,81077.29,0.0,0.76576,0.00014,20.49432]
[1778445084744,33.52,81072.18,0.0,0.76506,0.00014,20.52665]
[1778445086764,33.52,81063.07,0.0,0.76381,0.00014,20.58459]
[1778445088040,33.52,81055.53,0.0,0.76277,0.00014,20.63239]
[1778445088776,33.52,81055.53,0.0,0.76277,0.00014,20.63231]
[1778445089783,33.52,81061.17,0.0,0.76355,0.00014,20.59645]
[1778445092803,33.52,81054.29,0.0,0.76264,0.00014,20.63559]
[1778445094817,33.52,81053.79,0.0,0.76257,0.00014,20.63854]
[1778445095824,33.52,81059.67,0.0,0.76339,0.00014,20.60116]
[1778445098114,33.52,81061.07,0.0,0.76358,0.00014,20.59217]
[1778445102873,33.52,81058.67,0.0,0.76326,0.00014,20.60709]
[1778445104887,33.52,81053.21,0.0,0.76251,0.00014,20.64158]
[1778445106901,33.52,81045.66,0.0,0.76147,0.00014,20.68914]
[1778445108915,33.52,81051.29,0.0,0.76225,0.00014,20.65336]
[1778445110930,33.52,81056.03,0.0,0.76291,0.00014,20.6232]
[1778445115964,33.52,81054.91,0.0,0.76276,0.00014,20.62984]
[1778445121000,33.52,81055.73,0.0,0.76289,0.00014,20.62413]
[1778445125030,33.51,81061.05,0.0,0.76363,0.00014,20.58992]
[1778445126035,33.51,81067.09,0.0,0.76446,0.00014,20.55152]
[1778445128326,33.51,81072.28,0.0,0.76518,0.00014,20.51836]
[1778445132080,33.51,81080.76,0.0,0.76634,0.00014,20.46396]
[1778445133088,33.51,81083.87,0.0,0.76677,0.00014,20.44404]
[1778445137118,33.51,81077.36,0.0,0.76588,0.00014,20.48567]
[1778445138396,33.51,81074.47,0.0,0.76548,0.00014,20.50412]
[1778445144167,33.51,81068.7,0.0,0.76469,0.00014,20.54077]
[1778445146177,33.51,81063.81,0.0,0.76402,0.00014,20.57185]
[1778445152219,33.51,81060.85,0.0,0.76365,0.00014,20.58612]
[1778445155240,33.51,81052.34,0.0,0.76248,0.00014,20.63995]
[1778445156247,33.51,81052.05,0.0,0.76244,0.00014,20.64168]
[1778445160279,33.51,81046.11,0.0,0.76163,0.00014,20.6788]
[1778445165313,33.51,81049.43,0.0,0.76209,0.00014,20.65749]
[1778445170348,33.51,81048.47,0.0,0.76196,0.00014,20.66347]
[1778445173369,33.51,81043.21,0.0,0.76124,0.00014,20.69663]
[1778445174379,33.51,81036.68,0.0,0.76033,0.00014,20.73783]
[1778445176405,33.51,81005.71,0.0,0.756,0.00014,20.93222]
[1778445177402,33.51,80990.21,0.0,0.75382,0.00014,21.02862]
[1778445178684,33.51,80979.25,0.0,0.75227,0.00014,21.09641]
[1778445180424,33.51,80973.43,0.0,0.75145,0.00014,21.13221]
[1778445181427,33.51,80980.1,0.0,0.7524,0.00014,21.09102]
[1778445182434,33.51,80985.64,0.0,0.75318,0.00014,21.05676]
[1778445184460,33.51,80989.17,0.0,0.75368,0.00014,21.03498]
[1778445185464,33.51,80974.51,0.0,0.7516,0.00014,21.12561]
[1778445186470,33.51,80964.09,0.0,0.75012,0.00014,21.18979]
[1778445187477,33.51,80963.75,0.0,0.75007,0.00014,21.19191]
[1778445189492,33.51,80954.42,0.0,0.74874,0.00014,21.24927]
[1778445190499,33.51,80947.09,0.0,0.74769,0.00014,21.2941]
[1778445192523,33.51,80943.74,0.0,0.74721,0.00014,21.31461]
[1778445193532,33.51,80930.73,0.0,0.74534,0.00014,21.39374]
[1778445194544,33.51,80920.61,0.0,0.74389,0.00014,21.45488]
[1778445195548,33.51,80912.52,0.0,0.74272,0.00014,21.50363]
[1778445196551,33.51,80901.07,0.0,0.74106,0.00014,21.57247]
[1778445197558,33.51,80893.94,0.0,0.74002,0.00015,21.61504]
[1778445198567,33.51,80899.52,0.0,0.74083,0.00014,21.58179]
[1778445199575,33.51,80911.1,0.0,0.74251,0.00014,21.51238]
[1778445200583,33.51,80931.98,0.0,0.74551,0.00014,21.38648]
[1778445201587,33.51,80931.98,0.0,0.74552,0.00014,21.38636]
[1778445202594,33.51,80936.13,0.0,0.74611,0.00014,21.36119]
[1778445204608,33.51,80928.66,0.0,0.74504,0.00014,21.40656]
[1778445205616,33.51,80923.12,0.0,0.74424,0.00014,21.44012]
[1778445206634,33.51,80929.74,0.0,0.74519,0.00014,21.40011]
[1778445207632,33.51,80931.37,0.0,0.74542,0.00014,21.39031]
[1778445208636,33.51,80920.6,0.0,0.74387,0.00014,21.45547]
[1778445209643,33.51,80919.75,0.0,0.74375,0.00014,21.46061]
[1778445214682,33.51,80913.89,0.0,0.74293,0.00014,21.49175]
[1778445219717,33.51,80918.14,0.0,0.74354,0.00014,21.46625]
[1778445221730,33.51,80924.14,0.0,0.7444,0.00014,21.43023]
[1778445226766,33.52,80926.95,0.0,0.7448,0.00014,21.41353]
[1778445231805,33.52,80931.8,0.0,0.74549,0.00014,21.38452]
[1778445232807,33.52,80939.68,0.0,0.74662,0.00014,21.33672]
[1778445233814,33.52,80944.22,0.0,0.74727,0.00014,21.30916]
[1778445236835,33.52,80952.95,0.0,0.74851,0.00014,21.25615]
[1778445239124,33.52,80958.1,0.0,0.74924,0.00014,21.22483]
[1778445243884,33.52,80967.16,0.0,0.75052,0.00014,21.16983]
[1778445244900,33.52,80972.7,0.0,0.7513,0.00014,21.13577]
[1778445246913,33.52,80980.95,0.0,0.75247,0.00014,21.085]
[1778445251949,33.52,80984.88,0.0,0.75302,0.00014,21.06094]
[1778445256983,33.52,80985.61,0.0,0.75313,0.00014,21.05624]
[1778445261012,33.52,80992.95,0.0,0.75417,0.00014,21.01057]
[1778445266050,33.52,80997.42,0.0,0.7548,0.00014,20.98269]
[1778445271082,33.52,81000.35,0.0,0.75524,0.00014,20.9602]
[1778445276118,33.52,80995.99,0.0,0.75462,0.00014,20.98733]
[1778445281152,33.52,80998.09,0.0,0.75492,0.00014,20.97429]
[1778445286188,33.52,80987.51,0.0,0.75343,0.00014,21.03994]
[1778445289479,33.52,80987.34,0.0,0.7534,0.00014,21.04118]
[1778445294266,33.52,80977.54,0.0,0.75201,0.00014,21.10181]
[1778445296258,33.52,80970.33,0.0,0.75099,0.00014,21.14622]
[1778445297265,33.52,80963.83,0.0,0.75007,0.00014,21.18608]
[1778445302300,33.52,80960.51,0.0,0.74961,0.00014,21.20595]
[1778445307339,33.52,80952.45,0.0,0.74846,0.00014,21.2552]
[1778445309618,33.52,80950.46,0.0,0.74818,0.00014,21.26738]
[1778445312374,33.52,80943.0,0.0,0.74711,0.00014,21.31287]
[1778445316401,33.52,80948.36,0.0,0.74788,0.00014,21.28011]
[1778445317410,33.52,80955.6,0.0,0.74891,0.00014,21.2359]
[1778445318414,33.52,80957.51,0.0,0.74918,0.00014,21.22427]
[1778445323450,33.52,80972.42,0.0,0.7513,0.00014,21.13291]
[1778445324457,33.52,80979.12,0.0,0.75225,0.00014,21.09156]
[1778445328485,33.52,80979.56,0.0,0.75231,0.00014,21.08877]
[1778445333519,33.52,80979.02,0.0,0.75227,0.00014,21.08774]
[1778445335533,33.52,80986.35,0.0,0.7533,0.00014,21.04245]
[1778445337547,33.52,80988.13,0.0,0.75355,0.00014,21.03153]
[1778445342582,33.52,80989.5,0.0,0.75374,0.00014,21.0232]
[1778445346611,33.52,80995.7,0.0,0.75462,0.00014,20.98456]
[1778445348625,33.52,80999.3,0.0,0.75512,0.00014,20.96221]
[1778445353659,33.52,80991.61,0.0,0.75404,0.00014,21.01006]
[1778445354666,33.52,80991.19,0.0,0.75398,0.00014,21.0127]
[1778445358694,33.52,80999.18,0.0,0.7551,0.00014,20.96334]
[1778445360710,33.52,81000.5,0.0,0.75528,0.00014,20.95536]
[1778445361718,33.52,80992.65,0.0,0.75417,0.00014,21.00423]
[1778445362731,33.52,80983.14,0.0,0.75283,0.00014,21.06316]
[1778445363731,33.52,80976.41,0.0,0.75188,0.00014,21.1047]
[1778445366770,33.52,80985.18,0.0,0.75312,0.00014,21.05045]
[1778445367761,33.52,81005.76,0.0,0.75602,0.00014,20.9227]
[1778445368768,33.52,81005.76,0.0,0.75602,0.00014,20.9226]
[1778445369774,33.52,81007.78,0.0,0.7563,0.00014,20.91006]
[1778445370782,33.52,80999.33,0.0,0.75511,0.00014,20.96267]
[1778445371789,33.52,80995.47,0.0,0.75457,0.00014,20.98677]
[1778445374811,33.52,80987.99,0.0,0.75351,0.00014,21.0334]
[1778445375822,33.52,80985.04,0.0,0.75309,0.00014,21.05173]
[1778445377831,33.52,80978.81,0.0,0.75221,0.00014,21.0903]
[1778445378838,33.52,80970.16,0.0,0.75098,0.00014,21.14357]
[1778445379845,33.52,80971.51,0.0,0.75118,0.00014,21.13521]
[1778445381860,33.52,80964.35,0.0,0.75016,0.00014,21.17916]
[1778445386895,33.52,80969.95,0.0,0.75096,0.00014,21.14456]
[1778445387902,33.52,80975.91,0.0,0.7518,0.00014,21.10791]
[1778445389922,33.52,80981.71,0.0,0.75263,0.00014,21.0721]
[1778445391935,33.52,80987.37,0.0,0.75345,0.00014,21.03286]
[1778445395969,33.52,80995.87,0.0,0.75465,0.00014,20.98041]
[1778445396970,33.52,80999.99,0.0,0.75522,0.00014,20.95493]
[1778445398984,33.52,81007.94,0.0,0.75634,0.00014,20.90541]
[1778445404025,33.52,81006.78,0.0,0.75617,0.00014,20.91282]
[1778445409057,33.52,81011.51,0.0,0.75683,0.00014,20.88356]
[1778445412082,33.53,81016.93,0.0,0.75758,0.00014,20.84999]
[1778445414096,33.53,81022.97,0.0,0.75842,0.00014,20.81246]
[1778445415105,33.53,81029.17,0.0,0.75928,0.00014,20.7735]
[1778445416109,33.53,81034.24,0.0,0.75999,0.00014,20.74161]
[1778445419132,33.53,81039.5,0.0,0.76072,0.00014,20.70859]
[1778445423159,33.53,81045.31,0.0,0.76152,0.00014,20.67214]
[1778445426180,33.53,81052.58,0.0,0.76252,0.00014,20.62639]
[1778445428194,33.53,81058.29,0.0,0.7633,0.00014,20.59038]
[1778445433229,33.53,81061.62,0.0,0.76375,0.00014,20.56979]
[1778445438264,33.53,81062.2,0.0,0.76382,0.00014,20.5666]
[1778445442293,33.53,81067.48,0.0,0.76454,0.00014,20.53345]
[1778445444316,33.53,81058.63,0.0,0.76331,0.00014,20.58993]
[1778445449344,33.54,81062.43,0.0,0.76383,0.00014,20.56599]
[1778445450636,33.54,81069.23,0.0,0.76477,0.00014,20.52285]
[1778445456395,33.54,81074.2,0.0,0.76547,0.00014,20.48716]
[1778445457402,33.54,81079.38,0.0,0.76618,0.00014,20.45414]
[1778445459417,33.54,81082.06,0.0,0.76655,0.00014,20.43716]
[1778445462438,33.54,81087.51,0.0,0.76729,0.00014,20.40261]
[1778445465458,33.54,81081.63,0.0,0.76648,0.00014,20.4404]
[1778445467472,33.54,81075.62,0.0,0.76565,0.00014,20.47885]
[1778445470776,33.54,81071.21,0.0,0.76505,0.00014,20.50694]
[1778445476537,33.54,81067.91,0.0,0.7646,0.00014,20.52772]
[1778445481571,33.54,81065.98,0.0,0.76434,0.00014,20.53976]
[1778445485604,33.54,81060.75,0.0,0.76362,0.00014,20.57283]
[1778445487616,33.54,81048.79,0.0,0.76197,0.00014,20.64872]
[1778445488625,33.54,81044.14,0.0,0.76132,0.00014,20.67823]
[1778445489631,33.54,81052.47,0.0,0.76247,0.00014,20.62559]
[1778445490917,33.54,81052.5,0.0,0.76248,0.00014,20.62547]
[1778445496680,33.54,81053.33,0.0,0.76258,0.00014,20.62062]
[1778445501715,33.54,81055.12,0.0,0.76282,0.00014,20.60963]
[1778445506750,33.54,81054.1,0.0,0.76268,0.00014,20.61641]
[1778445511059,33.54,81059.32,0.0,0.76342,0.00014,20.57929]
[1778445516821,33.54,81061.08,0.0,0.76365,0.00014,20.56859]
[1778445518835,33.54,81055.91,0.0,0.76294,0.00014,20.60143]
[1778445521129,33.54,81061.0,0.0,0.76364,0.00014,20.56924]
[1778445526892,33.55,81065.94,0.0,0.76431,0.00014,20.53831]
[1778445529911,33.55,81060.17,0.0,0.76351,0.00014,20.57511]
[1778445534947,33.55,81064.26,0.0,0.76407,0.00014,20.5496]
[1778445539982,33.55,81066.11,0.0,0.76431,0.00014,20.5383]
[1778445543003,33.55,81071.48,0.0,0.76504,0.00014,20.50449]
[1778445548042,33.55,81074.33,0.0,0.76542,0.00014,20.48672]
[1778445552066,33.55,81066.63,0.0,0.76436,0.00014,20.53583]
[1778445554082,33.55,81065.65,0.0,0.76423,0.00014,20.54201]
[1778445559116,33.55,81068.18,0.0,0.76457,0.00014,20.52619]
[1778445563162,33.55,81012.18,0.0,0.7568,0.00014,20.87924]
[1778445564170,33.55,81012.18,0.0,0.7568,0.00014,20.87916]
[1778445565177,33.55,81018.82,0.0,0.75773,0.00014,20.83767]
[1778445569207,33.55,81020.69,0.0,0.75799,0.00014,20.82599]
[1778445571222,33.55,81015.58,0.0,0.75731,0.00014,20.85366]
[1778445576259,33.55,81011.51,0.0,0.75674,0.00014,20.8791]
[1778445581294,33.56,81009.73,0.0,0.75648,0.00014,20.89055]
[1778445586333,33.56,80986.93,0.0,0.75327,0.00014,21.03243]
[1778445587336,33.56,80978.58,0.0,0.75209,0.00014,21.08396]
[1778445592371,33.56,80974.92,0.0,0.75157,0.00014,21.10654]
[1778445596399,33.56,80980.22,0.0,0.75232,0.00014,21.07397]
[1778445601711,33.56,80990.17,0.0,0.75372,0.00014,21.01271]
[1778445606471,33.56,80973.73,0.0,0.75139,0.00014,21.11441]
[1778445607477,33.56,80963.73,0.0,0.74997,0.00014,21.17568]
[1778445609492,33.56,80971.81,0.0,0.75112,0.00014,21.12601]
[1778445614529,33.56,80980.75,0.0,0.75238,0.00014,21.0711]
[1778445615535,33.56,80986.22,0.0,0.75315,0.00014,21.03743]
[1778445620570,33.56,80989.41,0.0,0.75359,0.00014,21.01814]
[1778445625606,33.56,80993.71,0.0,0.75419,0.00014,20.99209]
[1778445630644,33.56,81001.04,0.0,0.75521,0.00014,20.94707]
[1778445631923,33.56,81003.73,0.0,0.75561,0.00014,20.92613]
[1778445637695,33.57,81007.05,0.0,0.75607,0.00014,20.90581]
[1778445640719,33.56,81015.3,0.0,0.75723,0.00014,20.85436]
[1778445642103,33.56,81025.0,0.0,0.75858,0.00014,20.7937]
[1778445643738,33.57,81024.64,0.0,0.75853,0.00014,20.79598]
[1778445648772,33.57,81018.8,0.0,0.75771,0.00014,20.83295]
[1778445649779,33.57,81012.43,0.0,0.75681,0.00014,20.87284]
[1778445652175,33.57,81010.38,0.0,0.75652,0.00014,20.88578]
[1778445657835,33.57,81006.09,0.0,0.75591,0.00014,20.91292]
[1778445662870,33.57,81003.79,0.0,0.75558,0.00014,20.92754]
[1778445667905,33.57,81002.22,0.0,0.75536,0.00014,20.93757]
[1778445669920,33.57,80993.93,0.0,0.75419,0.00014,20.98915]
[1778445670926,33.57,80992.53,0.0,0.75399,0.00014,20.99788]
[1778445675961,33.57,80993.47,0.0,0.75412,0.00014,20.99228]
[1778445680997,33.57,80997.06,0.0,0.75462,0.00014,20.97015]
[1778445686036,33.57,80997.05,0.0,0.75462,0.00014,20.97019]
[1778445691072,33.57,80994.14,0.0,0.75424,0.00014,20.98379]
[1778445696104,33.57,80995.72,0.0,0.75446,0.00014,20.97399]
[1778445701142,33.57,80997.0,0.0,0.75465,0.00014,20.96589]
[1778445703153,33.57,81002.95,0.0,0.75548,0.00014,20.92892]
[1778445708188,33.57,81002.71,0.0,0.75545,0.00014,20.93047]
[1778445714230,33.57,81003.16,0.0,0.75551,0.00014,20.92776]
[1778445719267,33.57,81007.51,0.0,0.75612,0.00014,20.90079]
[1778445725308,33.57,81008.98,0.0,0.75632,0.00014,20.89185]
[1778445730343,33.57,81008.16,0.0,0.7562,0.00014,20.8971]
[1778445732358,33.57,81000.55,0.0,0.75513,0.00014,20.94445]
[1778445735378,33.57,80998.62,0.0,0.75487,0.00014,20.95632]
[1778445738400,33.57,80990.2,0.0,0.75368,0.00014,21.00839]
[1778445739406,33.57,80987.72,0.0,0.75333,0.00014,21.02363]
[1778445746456,33.57,80988.0,0.0,0.75339,0.00014,21.02119]
[1778445751490,33.57,80989.98,0.0,0.75371,0.00014,21.00407]
[1778445756525,33.57,80989.28,0.0,0.75362,0.00014,21.00795]
[1778445761560,33.57,80989.04,0.0,0.7536,0.00014,21.00902]
[1778445766595,33.56,80988.5,0.0,0.75353,0.00014,21.01172]
[1778445771631,33.56,80989.66,0.0,0.75371,0.00014,21.00386]
[1778445776665,33.56,80987.96,0.0,0.75349,0.00014,21.01361]
[1778445783101,33.55,80987.96,0.0,0.75351,0.00014,21.01273]
[1778445788749,33.55,80987.9,0.0,0.75352,0.00014,21.01227]
[1778445793784,33.55,80985.3,0.0,0.75317,0.00014,21.02761]
[1778445796805,33.55,80978.0,0.0,0.75215,0.00014,21.07223]
[1778445799831,33.55,80967.22,0.0,0.75063,0.00014,21.13813]
[1778445800836,33.55,80946.35,0.0,0.74765,0.00014,21.26584]
[1778445801845,33.55,80935.15,0.0,0.74605,0.00014,21.33386]
[1778445803256,33.55,80932.14,0.0,0.74561,0.00014,21.35212]
[1778445808893,33.55,80927.82,0.0,0.74499,0.00014,21.37851]
[1778445813927,33.55,80924.87,0.0,0.74459,0.00014,21.39225]
[1778445818962,33.55,80922.42,0.0,0.74423,0.00014,21.40721]
[1778445824000,33.55,80925.57,0.0,0.74468,0.00014,21.38844]
[1778445829037,33.55,80927.25,0.0,0.74491,0.00014,21.37857]
[1778445834072,33.55,80924.64,0.0,0.74453,0.00014,21.39463]
[1778445839107,33.55,80922.64,0.0,0.74424,0.00014,21.40695]
[1778445844149,33.55,80924.44,0.0,0.74449,0.00014,21.39629]
[1778445848176,33.55,80915.36,0.0,0.74318,0.00014,21.45117]
[1778445850191,33.56,80909.41,0.0,0.74232,0.00014,21.48699]
[1778445852205,33.56,80893.61,0.0,0.74002,0.00015,21.58153]
[1778445853217,33.56,80890.28,0.0,0.73954,0.00015,21.60143]
[1778445855232,33.56,80876.47,0.0,0.73752,0.00015,21.68353]
[1778445856238,33.56,80879.19,0.0,0.73791,0.00015,21.6676]
[1778445858253,33.56,80887.12,0.0,0.73906,0.00015,21.62086]
[1778445862284,33.56,80876.27,0.0,0.73747,0.00015,21.68529]
[1778445863291,33.56,80878.59,0.0,0.73781,0.00015,21.67174]
[1778445867317,33.56,80884.74,0.0,0.7387,0.00015,21.63557]
[1778445870343,33.56,80871.56,0.0,0.73677,0.00015,21.71384]
[1778445871350,33.56,80861.68,0.0,0.73535,0.00015,21.7677]
[1778445872355,33.56,80860.13,0.0,0.73512,0.00015,21.77683]
[1778445875378,33.56,80856.45,0.0,0.73457,0.00015,21.79865]
[1778445877391,33.57,80846.02,0.0,0.73303,0.00015,21.85983]
[1778445878401,33.57,80845.02,0.0,0.73288,0.00015,21.8658]
[1778445879407,33.57,80824.38,0.0,0.72982,0.00015,21.98573]
[1778445880412,33.57,80817.71,0.0,0.72883,0.00015,22.02409]
[1778445881422,33.57,80824.29,0.0,0.7298,0.00015,21.98642]
[1778445883434,33.57,80823.4,0.0,0.72967,0.00015,21.99182]
[1778445885451,33.57,80815.96,0.0,0.72855,0.00015,22.03501]
[1778445888469,33.57,80808.93,0.0,0.72749,0.00015,22.0758]
[1778445893504,33.58,80809.34,0.0,0.72753,0.00015,22.07426]
[1778445894517,33.58,80800.96,0.0,0.72628,0.00015,22.12222]
[1778445895522,33.58,80796.63,0.0,0.72563,0.00015,22.14695]
[1778445896530,33.58,80790.42,0.0,0.72469,0.00015,22.18272]
[1778445900629,33.59,80784.98,0.0,0.72384,0.00015,22.21473]
[1778445902584,33.59,80754.74,0.0,0.71926,0.00015,22.38525]
[1778445903591,33.59,80765.51,0.0,0.72087,0.00015,22.3257]
[1778445904609,33.59,80756.5,0.0,0.71951,0.00015,22.37586]
[1778445905610,33.6,80731.72,0.0,0.71574,0.00015,22.5132]
[1778445906618,33.6,80723.37,0.0,0.71446,0.00015,22.55908]
[1778445908641,33.6,80715.65,0.0,0.71327,0.00015,22.6015]
[1778445910680,33.6,80705.1,0.0,0.71165,0.00015,22.65881]
[1778445911663,33.6,80715.77,0.0,0.71328,0.00015,22.60146]
[1778445912670,33.61,80725.99,0.0,0.71483,0.00015,22.54612]
[1778445914687,33.61,80719.6,0.0,0.71384,0.00015,22.58143]
[1778445916702,33.61,80711.76,0.0,0.71263,0.00015,22.62436]
[1778445917707,33.61,80704.74,0.0,0.71155,0.00015,22.66247]
[1778445919722,33.61,80689.84,0.0,0.70926,0.00015,22.7427]
[1778445920900,33.62,80678.26,0.0,0.70744,0.00015,22.80564]
[1778445921762,33.62,80668.52,0.0,0.70594,0.00015,22.85709]
[1778445922771,33.62,80648.94,0.0,0.70289,0.00016,22.95995]
[1778445924141,33.62,80639.65,0.0,0.70144,0.00016,23.0084]
[1778445925801,33.62,80650.35,0.0,0.7031,0.00016,22.95317]
[1778445926806,33.66,80658.14,0.0,0.70412,0.00015,22.9192]
[1778445929829,33.68,80647.41,0.0,0.70234,0.00016,22.97906]
[1778445930864,33.68,80641.46,0.0,0.70141,0.00016,23.01006]
[1778445932875,33.7,80651.27,0.0,0.70287,0.00015,22.95843]
[1778445934221,33.7,80685.73,0.0,0.70818,0.00015,22.77779]
[1778445934871,33.7,80685.73,0.0,0.70817,0.00015,22.77788]
[1778445935886,33.7,80697.33,0.0,0.70995,0.00015,22.71624]
[1778445936887,33.7,80710.08,0.0,0.7119,0.00015,22.64808]
[1778445939909,33.71,80702.27,0.0,0.71069,0.00015,22.69054]
[1778445941923,33.71,80695.93,0.0,0.70971,0.00015,22.72471]
[1778445942929,33.71,80689.04,0.0,0.70865,0.00015,22.76146]
[1778445944294,33.71,80703.78,0.0,0.7109,0.00015,22.68297]
[1778445944943,33.71,80703.78,0.0,0.7109,0.00015,22.68314]
[1778445946958,33.71,80713.6,0.0,0.71239,0.00015,22.63079]
[1778445951994,33.72,80718.88,0.0,0.71316,0.00015,22.60332]
[1778445954363,33.72,80721.87,0.0,0.71361,0.00015,22.58752]
[1778445959043,33.72,80706.95,0.0,0.7113,0.00015,22.66908]
[1778445960051,33.73,80700.83,0.0,0.71036,0.00015,22.70204]
[1778445961057,33.73,80706.48,0.0,0.71122,0.00015,22.67196]
[1778445962064,33.73,80713.74,0.0,0.71233,0.00015,22.6331]
[1778445963072,33.73,80716.54,0.0,0.71275,0.00015,22.61824]
[1778445964455,33.73,80698.67,0.0,0.71001,0.00015,22.71433]
[1778445965086,33.73,80698.67,0.0,0.71001,0.00015,22.71458]
[1778445966095,33.73,80693.34,0.0,0.70919,0.00015,22.74311]
[1778445971128,33.73,80693.09,0.0,0.70913,0.00015,22.74501]
[1778445972138,33.74,80675.04,0.0,0.70635,0.00015,22.84093]
[1778445973142,33.74,80666.3,0.0,0.70499,0.00015,22.88715]
[1778445974527,33.74,80667.24,0.0,0.70513,0.00015,22.88261]
[1778445978176,33.75,80673.28,0.0,0.70602,0.00015,22.85224]
[1778445979184,33.75,80666.96,0.0,0.70504,0.00015,22.88553]
[1778445981197,33.75,80665.28,0.0,0.70477,0.00015,22.8946]
[1778445984599,33.75,80623.36,0.0,0.69826,0.00016,23.1111]
[1778445985228,33.75,80607.6,0.0,0.6958,0.00016,23.19069]
[1778445986234,33.77,80607.6,0.0,0.69572,0.00016,23.19332]
[1778445987276,33.77,80600.39,0.0,0.69459,0.00016,23.22943]
[1778445989256,33.77,80606.8,0.0,0.69558,0.00016,23.19785]
[1778445991271,33.78,80612.44,0.0,0.69647,0.00016,23.16616]
[1778445993286,33.78,80622.64,0.0,0.69805,0.00016,23.11484]
[1778445994291,33.78,80631.78,0.0,0.69947,0.00016,23.06851]
[1778445998319,33.78,80641.03,0.0,0.70088,0.00016,23.02186]
[1778446000333,33.79,80646.37,0.0,0.7017,0.00015,22.99482]
[1778446002347,33.79,80631.92,0.0,0.69945,0.00016,23.0692]
[1778446003375,33.79,80617.5,0.0,0.6972,0.00016,23.14243]
[1778446004741,33.79,80661.35,0.0,0.704,0.00015,22.91793]
[1778446005370,33.79,80661.35,0.0,0.70399,0.00015,22.91808]
[1778446009399,33.79,80668.16,0.0,0.70501,0.00015,22.88367]
[1778446011411,33.8,80674.66,0.0,0.70599,0.00015,22.85038]
[1778446016446,33.83,80679.24,0.0,0.70655,0.00015,22.83151]
[1778446017453,33.84,80663.69,0.0,0.70408,0.00015,22.91551]
[1778446021485,33.88,80644.0,0.0,0.70083,0.00015,23.02473]
[1778446022492,33.88,80622.22,0.0,0.69745,0.00016,23.13546]
[1778446023496,33.89,80609.22,0.0,0.69542,0.00016,23.20073]
[1778446024504,33.89,80597.72,0.0,0.69363,0.00016,23.25794]
[1778446025512,33.89,80589.35,0.0,0.69231,0.00016,23.29952]
[1778446026520,33.88,80600.1,0.0,0.69402,0.00016,23.24549]
[1778446027525,33.88,80609.16,0.0,0.69543,0.00016,23.20033]
[1778446028534,33.88,80622.45,0.0,0.6975,0.00016,23.13363]
[1778446029540,33.88,80634.94,0.0,0.69944,0.00015,23.07046]
[1778446030547,33.88,80639.13,0.0,0.70008,0.00015,23.04925]
[1778446035585,33.89,80656.75,0.0,0.70278,0.00015,22.9596]
[1778446037599,33.89,80659.54,0.0,0.7032,0.00015,22.9456]
[1778446041628,33.89,80665.45,0.0,0.70409,0.00015,22.91568]
[1778446044648,33.9,80677.05,0.0,0.70583,0.00015,22.85697]
[1778446045656,33.9,80674.41,0.0,0.70542,0.00015,22.8709]
[1778446046667,33.9,80681.74,0.0,0.70654,0.00015,22.83279]
[1778446047670,33.9,80684.44,0.0,0.70695,0.00015,22.81885]
[1778446049690,33.91,80674.23,0.0,0.70537,0.00015,22.87263]
[1778446050692,33.91,80674.21,0.0,0.70536,0.00015,22.87289]
[1778446051700,33.91,80687.15,0.0,0.70736,0.00015,22.80129]
[1778446052706,33.91,80688.95,0.0,0.70763,0.00015,22.79206]
[1778446055729,33.91,80683.42,0.0,0.70677,0.00015,22.82182]
[1778446057743,33.91,80679.01,0.0,0.70608,0.00015,22.84532]
[1778446058758,33.92,80629.42,0.0,0.69843,0.00016,23.10047]
[1778446059760,33.92,80614.34,0.0,0.69608,0.00016,23.17641]
[1778446060765,33.92,80620.13,0.0,0.69698,0.00016,23.14741]
[1778446062779,33.92,80620.31,0.0,0.69701,0.00016,23.14662]
[1778446067814,33.92,80617.36,0.0,0.69654,0.00016,23.16172]
[1778446070840,33.92,80622.89,0.0,0.6974,0.00016,23.13413]
[1778446072851,33.92,80626.98,0.0,0.69802,0.00016,23.11371]
[1778446073860,33.92,80632.85,0.0,0.69893,0.00015,23.08415]
[1778446074864,33.92,80627.11,0.0,0.69804,0.00016,23.11331]
[1778446075871,33.92,80616.34,0.0,0.69636,0.00016,23.16757]
[1778446076883,33.92,80607.91,0.0,0.69505,0.00016,23.20973]
[1778446078891,33.92,80609.33,0.0,0.69527,0.00016,23.2027]
[1778446080928,33.92,80600.31,0.0,0.69386,0.00016,23.24757]
[1778446082933,33.92,80591.51,0.0,0.69249,0.00016,23.29097]
[1778446084946,33.92,80585.5,0.0,0.69155,0.00016,23.32038]
[1778446088985,33.92,80574.86,0.0,0.68988,0.00016,23.37224]
[1778446090988,33.92,80576.54,0.0,0.69014,0.00016,23.36435]
[1778446091995,33.92,80584.28,0.0,0.69137,0.00016,23.32579]
[1778446093012,33.92,80587.15,0.0,0.69183,0.00016,23.31162]
[1778446094009,33.92,80578.4,0.0,0.69045,0.00016,23.35463]
[1778446095456,33.92,80554.69,0.0,0.68671,0.00016,23.46942]
[1778446097067,33.93,80514.39,0.0,0.68028,0.00016,23.661]
[1778446098077,33.93,80509.58,0.0,0.67951,0.00016,23.68341]
[1778446099085,33.93,80520.57,0.0,0.68126,0.00016,23.63249]
[1778446100096,33.93,80526.92,0.0,0.68226,0.00016,23.60296]
[1778446101096,33.94,80537.75,0.0,0.68397,0.00016,23.55217]
[1778446102101,33.94,80536.29,0.0,0.68373,0.00016,23.5593]
[1778446103108,33.94,80521.96,0.0,0.68145,0.00016,23.6268]
[1778446104121,33.94,80518.23,0.0,0.68085,0.00016,23.64434]
[1778446105535,33.94,80499.64,0.0,0.67788,0.00016,23.73047]
[1778446107144,33.94,80501.12,0.0,0.67812,0.00016,23.72375]
[1778446112178,33.94,80496.1,0.0,0.67732,0.00016,23.74315]
[1778446113187,33.95,80493.76,0.0,0.67695,0.00016,23.75389]
[1778446114194,33.95,80501.28,0.0,0.67815,0.00016,23.71954]
[1778446115606,33.95,80526.97,0.0,0.68223,0.00016,23.60048]
[1778446116208,33.96,80526.97,0.0,0.68219,0.00016,23.60189]
[1778446117215,33.97,80528.79,0.0,0.68242,0.00016,23.5952]
[1778446122249,34.03,80530.48,0.0,0.68239,0.00016,23.59655]
[1778446124264,34.03,80524.38,0.0,0.68141,0.00016,23.62537]
[1778446127285,34.04,80530.2,0.0,0.68232,0.00016,23.59877]
[1778446132320,34.04,80527.42,0.0,0.68185,0.00016,23.61269]
[1778446133326,34.05,80532.98,0.0,0.68272,0.00016,23.58689]
[1778446135756,34.05,80531.42,0.0,0.68246,0.00016,23.5948]
[1778446140382,34.05,80540.98,0.0,0.68394,0.00016,23.55073]
[1778446142394,34.06,80498.58,0.0,0.6772,0.00016,23.74752]
[1778446144409,34.06,80493.33,0.0,0.67637,0.00016,23.77141]
[1778446145843,34.06,80480.16,0.0,0.67426,0.00016,23.83079]
[1778446147432,34.06,80468.06,0.0,0.67233,0.00016,23.88475]
[1778446148441,34.06,80456.62,0.0,0.67049,0.00016,23.93518]
[1778446149447,34.06,80446.41,0.0,0.66884,0.00016,23.97993]
[1778446150455,34.06,80437.01,0.0,0.66732,0.00016,24.021]
[1778446151467,34.08,80425.72,0.0,0.66542,0.00016,24.07149]
[1778446153485,34.11,80408.14,0.0,0.66246,0.00016,24.14899]
[1778446155959,34.12,80412.88,0.0,0.66318,0.00016,24.13047]
[1778446157507,34.13,80407.6,0.0,0.66227,0.00016,24.15409]
[1778446159522,34.14,80414.58,0.0,0.66337,0.00016,24.12588]
[1778446160529,34.16,80404.1,0.0,0.66159,0.00016,24.17195]
[1778446161544,34.16,80382.45,0.0,0.65807,0.00016,24.26132]
[1778446166035,34.16,80354.71,0.0,0.65354,0.00016,24.37296]
[1778446168599,34.17,80342.31,0.0,0.65146,0.00016,24.423]
[1778446169605,34.17,80311.12,0.0,0.64633,0.00016,24.54302]
[1778446170611,34.17,80301.15,0.0,0.64468,0.00017,24.58048]
[1778446171621,34.18,80300.99,0.0,0.64467,0.00017,24.57736]
[1778446174651,34.19,80288.49,0.0,0.64254,0.00017,24.62516]
[1778446177674,34.21,80294.3,0.0,0.64344,0.00017,24.60519]
[1778446178679,34.21,80315.98,0.0,0.64702,0.00016,24.52396]
[1778446179691,34.22,80341.17,0.0,0.6511,0.00016,24.42846]
[1778446181721,34.23,80333.25,0.0,0.64979,0.00016,24.45956]
[1778446183728,34.26,80319.98,0.0,0.64748,0.00016,24.5137]
[1778446184731,34.27,80309.7,0.0,0.64574,0.00016,24.55369]
[1778446185738,34.28,80321.82,0.0,0.64769,0.00016,24.50881]
[1778446186787,34.3,80341.25,0.0,0.65083,0.00016,24.43542]
[1778446187749,34.31,80349.49,0.0,0.6521,0.00016,24.40512]
[1778446188756,34.32,80340.8,0.0,0.65068,0.00016,24.43912]
[1778446189772,34.32,80313.78,0.0,0.64625,0.00016,24.54239]
[1778446190777,34.33,80313.43,0.0,0.64615,0.00016,24.54466]
[1778446192803,34.35,80320.89,0.0,0.6473,0.00016,24.51829]
[1778446194806,34.37,80345.31,0.0,0.65121,0.00016,24.42691]
[1778446195813,34.37,80348.14,0.0,0.65166,0.00016,24.41609]
[1778446197843,34.37,80354.0,0.0,0.65261,0.00016,24.39326]
[1778446198858,34.37,80347.35,0.0,0.65152,0.00016,24.41944]
[1778446200967,34.37,80357.25,0.0,0.65313,0.00016,24.3808]
[1778446201900,34.37,80293.54,0.0,0.64271,0.00016,24.62261]
[1778446203945,34.37,80294.35,0.0,0.64284,0.00016,24.61964]
[1778446203948,34.37,80294.35,0.0,0.64284,0.00016,24.61964]
[1778446204383,34.37,80294.35,0.0,0.64284,0.00016,24.61964]
[1778446204429,34.37,80294.35,0.0,0.64284,0.00016,24.61964]
[1778446204126,34.38,80297.66,0.0,0.64337,0.00016,24.60784]
[1778446204929,34.38,80297.66,0.0,0.64337,0.00016,24.60784]
[1778446206352,34.38,80304.57,0.0,0.64451,0.00016,24.5824]
[1778446211985,34.38,80301.58,0.0,0.644,0.00016,24.59372]
[1778446212986,34.39,80312.42,0.0,0.64577,0.00016,24.55386]
[1778446213994,34.39,80317.78,0.0,0.64664,0.00016,24.53383]
[1778446216021,34.39,80345.69,0.0,0.65119,0.00016,24.42745]
[1778446217024,34.4,80346.7,0.0,0.6513,0.00016,24.42487]
[1778446218023,34.4,80368.91,0.0,0.65491,0.00016,24.33781]
[1778446219028,34.4,80387.24,0.0,0.65787,0.00016,24.26452]
[1778446223060,34.44,80398.67,0.0,0.65958,0.00016,24.22187]
[1778446224070,34.44,80404.62,0.0,0.66054,0.00016,24.19757]
[1778446227095,34.44,80398.61,0.0,0.65957,0.00016,24.2222]
[1778446229110,34.44,80414.23,0.0,0.66208,0.00016,24.15801]
[1778446231127,34.44,80417.17,0.0,0.66257,0.00016,24.14193]
[1778446233147,34.44,80430.37,0.0,0.66468,0.00016,24.08692]
[1778446234148,34.44,80434.48,0.0,0.66534,0.00016,24.06973]
[1778446236162,34.44,80431.13,0.0,0.66479,0.00016,24.08408]
[1778446237167,34.44,80425.24,0.0,0.66385,0.00016,24.10888]
[1778446239181,34.44,80429.07,0.0,0.66445,0.00016,24.09302]
[1778446240189,34.45,80436.11,0.0,0.66558,0.00016,24.06349]
[1778446241205,34.45,80439.66,0.0,0.66614,0.00016,24.04867]
[1778446243212,34.45,80446.06,0.0,0.66716,0.00016,24.02155]
[1778446245226,34.45,80458.05,0.0,0.66906,0.00016,23.97037]
[1778446246232,34.45,80471.57,0.0,0.67121,0.00016,23.91194]
[1778446247239,34.45,80468.98,0.0,0.67078,0.00016,23.92355]
[1778446252275,34.48,80474.68,0.0,0.67156,0.00016,23.90265]
[1778446257309,34.49,80473.7,0.0,0.67137,0.00016,23.90779]
[1778446261381,34.5,80480.29,0.0,0.67235,0.00016,23.88089]
[1778446262368,34.5,80506.45,0.0,0.67648,0.00016,23.76521]
[1778446263390,34.5,80524.66,0.0,0.67934,0.00016,23.68318]
[1778446264379,34.5,80537.53,0.0,0.68135,0.00016,23.62449]
[1778446265383,34.51,80544.76,0.0,0.68246,0.00016,23.5919]
[1778446267407,34.51,80553.54,0.0,0.68382,0.00016,23.55147]
[1778446268417,34.51,80562.71,0.0,0.68525,0.00016,23.50891]
[1778446269432,34.51,80573.24,0.0,0.68688,0.00016,23.4597]
[1778446270432,34.51,80579.78,0.0,0.68789,0.00015,23.42878]
[1778446271439,34.51,80586.03,0.0,0.68886,0.00015,23.39912]
[1778446275471,34.51,80580.45,0.0,0.68798,0.00015,23.42597]
[1778446278489,34.52,80589.86,0.0,0.68942,0.00015,23.38199]
[1778446280506,34.52,80602.22,0.0,0.69132,0.00015,23.32285]
[1778446282517,34.52,80608.64,0.0,0.69231,0.00015,23.29192]
[1778446285541,34.52,80615.81,0.0,0.69341,0.00015,23.25714]
[1778446289577,34.52,80621.06,0.0,0.69423,0.00015,23.23119]
[1778446294612,34.51,80620.62,0.0,0.6942,0.00015,23.22877]
[1778446297031,34.51,80642.66,0.0,0.69758,0.00015,23.12039]
[1778446297641,34.51,80642.66,0.0,0.69759,0.00015,23.12025]
[1778446298640,34.51,80655.35,0.0,0.69952,0.00015,23.05715]
[1778446299648,34.51,80656.64,0.0,0.69972,0.00015,23.05049]
[1778446301661,34.51,80662.48,0.0,0.70061,0.00015,23.02125]
[1778446307101,34.51,80660.08,0.0,0.70025,0.00015,23.03326]
[1778446308710,34.51,80653.32,0.0,0.69922,0.00015,23.06701]
[1778446310725,34.51,80649.83,0.0,0.69869,0.00015,23.08429]
[1778446315760,34.51,80642.85,0.0,0.69763,0.00015,23.11862]
[1778446319788,34.51,80633.15,0.0,0.69616,0.00015,23.16614]
[1778446321807,34.5,80632.15,0.0,0.69602,0.00015,23.17081]
[1778446324835,34.5,80641.15,0.0,0.6974,0.00015,23.12614]
[1778446327246,34.5,80672.84,0.0,0.70223,0.00015,22.96771]
[1778446328863,34.5,80675.31,0.0,0.7026,0.00015,22.95531]
[1778446333897,34.5,80685.34,0.0,0.7041,0.00015,22.90491]
[1778446334905,34.51,80677.3,0.0,0.70288,0.00015,22.94582]
[1778446335911,34.51,80666.87,0.0,0.7013,0.00015,22.99852]
[1778446337330,34.51,80665.65,0.0,0.70111,0.00015,23.00472]
[1778446340946,34.51,80654.45,0.0,0.69941,0.00015,23.06085]
[1778446341953,34.51,80652.87,0.0,0.69917,0.00015,23.0687]
[1778446342960,34.51,80659.26,0.0,0.70014,0.00015,23.03678]
[1778446343968,34.51,80665.96,0.0,0.70116,0.00015,23.00319]
[1778446345987,34.51,80659.81,0.0,0.70022,0.00015,23.03405]
[1778446347401,34.51,80682.52,0.0,0.70366,0.00015,22.91963]
[1778446349003,34.51,80674.58,0.0,0.70246,0.00015,22.95993]
[1778446350010,34.51,80671.56,0.0,0.702,0.00015,22.97523]
[1778446352031,34.51,80665.58,0.0,0.70112,0.00015,23.0013]
[1778446355045,34.51,80654.32,0.0,0.6994,0.00015,23.05768]
[1778446356052,34.51,80648.56,0.0,0.69853,0.00015,23.08631]
[1778446359073,34.51,80647.23,0.0,0.69833,0.00015,23.09274]
[1778446363102,34.51,80639.94,0.0,0.69723,0.00015,23.12853]
[1778446368138,34.5,80636.14,0.0,0.69667,0.00015,23.14654]
[1778446373178,34.5,80633.48,0.0,0.69628,0.00015,23.15884]
[1778446378214,34.49,80632.64,0.0,0.69618,0.00015,23.16224]
[1778446383258,34.49,80610.78,0.0,0.69284,0.00015,23.26835]
[1778446384284,34.49,80610.08,0.0,0.69274,0.00015,23.27154]
[1778446386277,34.49,80600.62,0.0,0.69129,0.00015,23.317]
[1778446389371,34.48,80581.04,0.0,0.68826,0.00015,23.41041]
[1778446391311,34.48,80609.55,0.0,0.69268,0.00015,23.27321]
[1778446392318,34.48,80615.99,0.0,0.69368,0.00015,23.24178]
[1778446393330,34.48,80627.29,0.0,0.69542,0.00015,23.18647]
[1778446395345,34.48,80619.55,0.0,0.69424,0.00015,23.22403]
[1778446400374,34.47,80623.04,0.0,0.6948,0.00015,23.20626]
[1778446405409,34.47,80626.33,0.0,0.69532,0.00015,23.1894]
[1778446410445,34.46,80624.98,0.0,0.69514,0.00015,23.19526]
[1778446415484,34.46,80619.71,0.0,0.69437,0.00015,23.21626]
[1778446417493,34.46,80614.12,0.0,0.69352,0.00015,23.24322]
[1778446419507,34.46,80628.33,0.0,0.69571,0.00015,23.17345]
[1778446420514,34.46,80601.91,0.0,0.69165,0.00015,23.30211]
[1778446421521,34.46,80591.06,0.0,0.68996,0.00015,23.35451]
[1778446426557,34.46,80584.04,0.0,0.68888,0.00015,23.38797]
[1778446429581,34.46,80574.15,0.0,0.68735,0.00016,23.4348]
[1778446434616,34.46,80575.73,0.0,0.6876,0.00016,23.42705]
[1778446439652,34.45,80575.86,0.0,0.68763,0.00016,23.42615]
[1778446444687,34.45,80574.63,0.0,0.68745,0.00016,23.43167]
[1778446449721,34.45,80583.6,0.0,0.68883,0.00015,23.38944]
[1778446451735,34.46,80586.05,0.0,0.6892,0.00015,23.37804]
[1778446453749,34.46,80579.65,0.0,0.6882,0.00016,23.40873]
[1778446458789,34.46,80582.55,0.0,0.68864,0.00015,23.3955]
[1778446460808,34.46,80595.69,0.0,0.69066,0.00015,23.33304]
[1778446462815,34.46,80601.25,0.0,0.69151,0.00015,23.30655]
[1778446466859,34.46,80585.19,0.0,0.68903,0.00015,23.3835]
[1778446471895,34.46,80582.59,0.0,0.68865,0.00015,23.39165]
[1778446473909,34.46,80574.48,0.0,0.68739,0.00016,23.4303]
[1778446478345,34.47,80581.27,0.0,0.68842,0.00015,23.39895]
[1778446481965,34.47,80589.51,0.0,0.68968,0.00015,23.36007]
[1778446483979,34.47,80592.69,0.0,0.69018,0.00015,23.34474]
[1778446484986,34.47,80587.4,0.0,0.68936,0.00015,23.36997]
[1778446488418,34.47,80593.14,0.0,0.69026,0.00015,23.34223]
[1778446491029,34.47,80598.17,0.0,0.69105,0.00015,23.31763]
[1778446496064,34.46,80602.83,0.0,0.69177,0.00015,23.29496]
[1778446500092,34.46,80611.74,0.0,0.69316,0.00015,23.25128]
[1778446501105,34.46,80614.96,0.0,0.69366,0.00015,23.23547]
[1778446506135,34.46,80611.45,0.0,0.69315,0.00015,23.25175]
[1778446508560,34.45,80599.63,0.0,0.69134,0.00015,23.30842]
[1778446515199,34.44,80598.13,0.0,0.69115,0.00015,23.31425]
[1778446520235,34.44,80605.84,0.0,0.69236,0.00015,23.27625]
[1778446521241,34.44,80610.12,0.0,0.69303,0.00015,23.25533]
[1778446522249,34.44,80622.75,0.0,0.69498,0.00015,23.19341]
[1778446523255,34.44,80628.5,0.0,0.69587,0.00015,23.16508]
[1778446528706,34.43,80632.62,0.0,0.69651,0.00015,23.14436]
[1778446534332,34.43,80631.25,0.0,0.69634,0.00015,23.14652]
[1778446538773,34.43,80637.18,0.0,0.69726,0.00015,23.11692]
[1778446542388,34.43,80627.52,0.0,0.69578,0.00015,23.16432]
[1778446547424,34.42,80636.29,0.0,0.69714,0.00015,23.12058]
[1778446553469,34.42,80639.39,0.0,0.69763,0.00015,23.10492]
[1778446558506,34.42,80638.83,0.0,0.69755,0.00015,23.10741]
[1778446563541,34.42,80639.51,0.0,0.69766,0.00015,23.1038]
[1778446567570,34.42,80644.73,0.0,0.69846,0.00015,23.07772]
[1778446572603,34.42,80644.86,0.0,0.69849,0.00015,23.0769]
[1778446575628,34.42,80638.13,0.0,0.69746,0.00015,23.11024]
[1778446576643,34.42,80615.93,0.0,0.69406,0.00015,23.21923]
[1778446578653,34.41,80625.52,0.0,0.69554,0.00015,23.17194]
[1778446579661,34.41,80631.36,0.0,0.69644,0.00015,23.14307]
[1778446585703,34.41,80629.91,0.0,0.69624,0.00015,23.1496]
[1778446587718,34.41,80621.32,0.0,0.69492,0.00015,23.19158]
[1778446592752,34.4,80621.26,0.0,0.69496,0.00015,23.18711]
[1778446597789,34.4,80621.38,0.0,0.695,0.00015,23.1859]
[1778446603830,34.4,80625.09,0.0,0.69559,0.00015,23.16698]
[1778446608864,34.39,80628.12,0.0,0.69607,0.00015,23.15156]
[1778446611885,34.39,80633.39,0.0,0.69688,0.00015,23.12531]
[1778446616921,34.39,80642.8,0.0,0.69833,0.00015,23.07831]
[1778446621956,34.39,80643.84,0.0,0.6985,0.00015,23.07304]
[1778446626998,34.39,80633.67,0.0,0.69694,0.00015,23.12342]
[1778446628009,34.39,80639.79,0.0,0.69788,0.00015,23.09299]
[1778446629413,34.39,80646.17,0.0,0.69886,0.00015,23.06116]
[1778446633041,34.39,80652.52,0.0,0.69983,0.00015,23.0294]
[1778446638075,34.39,80654.22,0.0,0.70009,0.00015,23.02096]
[1778446643110,34.39,80657.22,0.0,0.70054,0.00015,23.00593]
[1778446646131,34.39,80663.94,0.0,0.70157,0.00015,22.97216]
[1778446652173,34.39,80668.45,0.0,0.70226,0.00015,22.94566]
[1778446657208,34.39,80673.57,0.0,0.70303,0.00015,22.92016]
[1778446659623,34.4,80681.37,0.0,0.7042,0.00015,22.88078]
[1778446665268,34.4,80685.89,0.0,0.70487,0.00015,22.85843]
[1778446670301,34.4,80688.56,0.0,0.70525,0.00015,22.84559]
[1778446674331,34.41,80694.53,0.0,0.70613,0.00015,22.81565]
[1778446675338,34.41,80704.55,0.0,0.70765,0.00015,22.76384]
[1778446676344,34.41,80709.32,0.0,0.70837,0.00015,22.73906]
[1778446679772,34.41,80703.32,0.0,0.70747,0.00015,22.77003]
[1778446685407,34.41,80695.39,0.0,0.70628,0.00015,22.81065]
[1778446690447,34.4,80695.51,0.0,0.70631,0.00015,22.80961]
[1778446693464,34.4,80683.78,0.0,0.70454,0.00015,22.8695]
[1778446698499,34.4,80679.58,0.0,0.70392,0.00015,22.89033]
[1778446703534,34.4,80674.89,0.0,0.70318,0.00015,22.91508]
[1778446704541,34.4,80681.21,0.0,0.70414,0.00015,22.88309]
[1778446709984,34.41,80680.24,0.0,0.70396,0.00015,22.88908]
[1778446715624,34.42,80679.28,0.0,0.70381,0.00015,22.891]
[1778446720656,34.41,80681.96,0.0,0.70423,0.00015,22.87679]
[1778446725694,34.41,80684.08,0.0,0.70457,0.00015,22.86546]
[1778446730728,34.41,80679.4,0.0,0.70387,0.00015,22.88881]
[1778446735764,34.4,80681.25,0.0,0.70417,0.00015,22.87883]
[1778446740798,34.4,80677.61,0.0,0.70363,0.00015,22.89685]
[1778446745834,34.4,80677.91,0.0,0.70369,0.00015,22.89477]
[1778446751874,34.39,80677.82,0.0,0.70369,0.00015,22.8946]
[1778446757918,34.39,80680.36,0.0,0.7041,0.00015,22.88106]
[1778446762952,34.39,80685.45,0.0,0.70488,0.00015,22.8546]
[1778446768994,34.39,80687.81,0.0,0.70525,0.00015,22.84204]
[1778446774030,34.38,80691.53,0.0,0.70585,0.00015,22.81844]
[1778446776045,34.38,80698.13,0.0,0.70685,0.00015,22.78434]
[1778446781080,34.38,80699.34,0.0,0.70704,0.00015,22.77793]
[1778446786117,34.38,80703.31,0.0,0.70764,0.00015,22.75737]
[1778446790145,34.38,80713.18,0.0,0.70912,0.00015,22.70615]
[1778446795182,34.38,80717.73,0.0,0.7098,0.00015,22.68265]
[1778446800664,34.39,80720.54,0.0,0.71022,0.00015,22.66817]
[1778446803237,34.39,80703.6,0.0,0.70767,0.00015,22.7564]
[1778446807270,34.39,80710.55,0.0,0.70872,0.00015,22.72028]
[1778446812309,34.39,80709.33,0.0,0.70853,0.00015,22.72658]
[1778446817347,34.38,80706.91,0.0,0.70817,0.00015,22.73913]
[1778446822386,34.39,80708.21,0.0,0.70836,0.00015,22.73243]
[1778446827417,34.39,80707.71,0.0,0.70829,0.00015,22.73507]
[1778446828423,34.39,80713.82,0.0,0.70921,0.00015,22.7033]
[1778446833464,34.39,80718.78,0.0,0.70997,0.00015,22.67347]
[1778446835481,34.39,80724.03,0.0,0.71076,0.00015,22.64607]
[1778446836481,34.39,80730.37,0.0,0.71171,0.00015,22.61275]
[1778446837488,34.39,80745.81,0.0,0.71402,0.00015,22.53115]
[1778446838495,34.39,80748.49,0.0,0.71442,0.00015,22.517]
[1778446843529,34.39,80748.83,0.0,0.71445,0.00015,22.51573]
[1778446846556,34.39,80757.89,0.0,0.7158,0.00015,22.46766]
[1778446847563,34.39,80752.55,0.0,0.715,0.00015,22.4963]
[1778446848586,34.39,80759.03,0.0,0.71596,0.00015,22.46181]
[1778446849576,34.39,80772.42,0.0,0.71794,0.00015,22.39008]
[1778446851022,34.39,80783.77,0.0,0.71962,0.00015,22.32889]
[1778446851591,34.39,80783.77,0.0,0.71961,0.00015,22.32908]
[1778446856629,34.4,80785.84,0.0,0.71989,0.00015,22.31882]
[1778446861662,34.4,80783.94,0.0,0.71959,0.00015,22.33014]
[1778446866705,34.41,80790.39,0.0,0.72051,0.00015,22.29608]
[1778446871737,34.41,80788.19,0.0,0.72017,0.00015,22.30902]
[1778446875764,34.42,80795.51,0.0,0.72123,0.00015,22.26985]
[1778446881247,34.42,80806.44,0.0,0.72283,0.00015,22.21035]
[1778446883820,34.42,80791.76,0.0,0.72066,0.00015,22.29089]
[1778446884828,34.42,80791.4,0.0,0.7206,0.00015,22.29299]
[1778446886842,34.42,80781.58,0.0,0.71915,0.00015,22.34649]
[1778446887850,34.42,80771.79,0.0,0.7177,0.00015,22.39937]
[1778446888855,34.42,80770.04,0.0,0.71743,0.00015,22.40887]
[1778446893890,34.42,80779.94,0.0,0.71892,0.00015,22.35176]
[1778446894898,34.43,80786.73,0.0,0.71991,0.00015,22.31519]
[1778446896912,34.43,80793.56,0.0,0.72091,0.00015,22.27854]
[1778446897919,34.43,80798.75,0.0,0.72167,0.00015,22.25044]
[1778446902953,34.43,80800.31,0.0,0.72189,0.00015,22.24217]
[1778446907988,34.43,80800.82,0.0,0.72195,0.00015,22.24001]
[1778446911010,34.43,80817.33,0.0,0.72437,0.00015,22.14961]
[1778446912018,34.43,80812.68,0.0,0.72369,0.00015,22.17507]
[1778446914036,34.43,80803.84,0.0,0.72239,0.00015,22.22365]
[1778446915050,34.43,80775.78,0.0,0.71825,0.00015,22.37626]
[1778446916050,34.44,80768.68,0.0,0.71719,0.00015,22.41458]
[1778446917055,34.44,80767.57,0.0,0.71702,0.00015,22.42063]
[1778446922090,34.44,80763.14,0.0,0.71636,0.00015,22.44479]
[1778446927125,34.44,80759.82,0.0,0.71584,0.00015,22.46332]
[1778446932167,34.44,80769.86,0.0,0.71732,0.00015,22.41016]
[1778446933174,34.45,80783.8,0.0,0.71937,0.00015,22.33524]
[1778446938209,34.45,80788.41,0.0,0.72003,0.00015,22.31123]
[1778446941231,34.45,80795.17,0.0,0.72102,0.00015,22.27462]
[1778446942238,34.45,80809.01,0.0,0.72306,0.00015,22.19893]
[1778446946280,34.45,80818.32,0.0,0.72443,0.00015,22.14744]
[1778446948289,34.45,80821.77,0.0,0.72495,0.00015,22.12788]
[1778446951311,34.44,80828.88,0.0,0.72602,0.00015,22.08408]
[1778446952317,34.44,80836.01,0.0,0.72707,0.00015,22.04424]
[1778446953324,34.44,80844.57,0.0,0.72831,0.00015,21.99658]
[1778446954331,34.44,80848.15,0.0,0.72884,0.00015,21.9764]
[1778446956346,34.44,80854.65,0.0,0.72978,0.00014,21.9397]
[1778446957353,34.44,80860.63,0.0,0.73065,0.00014,21.90612]
[1778446959366,34.44,80868.41,0.0,0.73179,0.00014,21.86173]
[1778446962388,34.44,80883.69,0.0,0.734,0.00014,21.77465]
[1778446965409,34.43,80899.91,0.0,0.73633,0.00014,21.68176]
[1778446966418,34.43,80906.36,0.0,0.73725,0.00014,21.64462]
[1778446970444,34.43,80912.93,0.0,0.7382,0.00014,21.60636]
[1778446972459,34.43,80923.24,0.0,0.73967,0.00014,21.54655]
[1778446975482,34.43,80928.72,0.0,0.74046,0.00014,21.51451]
[1778446976493,34.43,80938.96,0.0,0.74191,0.00014,21.4547]
[1778446977496,34.43,80941.05,0.0,0.74221,0.00014,21.44246]
[1778446982530,34.43,80940.08,0.0,0.74208,0.00014,21.44787]
[1778446983537,34.43,80933.83,0.0,0.7412,0.00014,21.48421]
[1778446985552,34.43,80932.62,0.0,0.74103,0.00014,21.49104]
[1778446990587,34.42,80938.1,0.0,0.74182,0.00014,21.45862]
[1778446994616,34.42,80931.55,0.0,0.74089,0.00014,21.49658]
[1778446999649,34.42,80935.12,0.0,0.74141,0.00014,21.47527]
[1778447002112,34.42,80940.93,0.0,0.74224,0.00014,21.4412]
[1778447005691,34.42,80942.84,0.0,0.74252,0.00014,21.42974]
[1778447008712,34.42,80937.56,0.0,0.74177,0.00014,21.46043]
[1778447009723,34.42,80929.27,0.0,0.7406,0.00014,21.50867]
[1778447010727,34.42,80925.78,0.0,0.7401,0.00014,21.52888]
[1778447012196,34.42,80920.16,0.0,0.73934,0.00014,21.55713]
[1778447012742,34.42,80920.16,0.0,0.73934,0.00014,21.55703]
[1778447015762,34.42,80914.75,0.0,0.73857,0.00014,21.58804]
[1778447018783,34.42,80909.19,0.0,0.73779,0.00014,21.61976]
[1778447020803,34.42,80908.52,0.0,0.7377,0.00014,21.62337]
[1778447022292,34.42,80877.92,0.0,0.73331,0.00014,21.79854]
[1778447022812,34.42,80877.92,0.0,0.73331,0.00014,21.79844]
[1778447025832,34.41,80872.57,0.0,0.73255,0.00014,21.82836]
[1778447030868,34.41,80870.19,0.0,0.73223,0.00014,21.84105]
[1778447034895,34.41,80877.82,0.0,0.73334,0.00014,21.79726]
[1778447039930,34.41,80873.35,0.0,0.73271,0.00014,21.82189]
[1778447044966,34.4,80878.28,0.0,0.73344,0.00014,21.79312]
[1778447050008,34.4,80869.14,0.0,0.73214,0.00014,21.84437]
[1778447055038,34.4,80874.12,0.0,0.73288,0.00014,21.81538]
[1778447056044,34.4,80868.7,0.0,0.7321,0.00014,21.84601]
[1778447057051,34.4,80862.28,0.0,0.73117,0.00014,21.88222]
[1778447059065,34.39,80858.63,0.0,0.73065,0.00014,21.90265]
[1778447063103,34.39,80851.09,0.0,0.72956,0.00015,21.9447]
[1778447065117,34.39,80839.29,0.0,0.72785,0.00015,22.0105]
[1778447066120,34.39,80836.45,0.0,0.72744,0.00015,22.02618]
[1778447070148,34.39,80829.44,0.0,0.72643,0.00015,22.06479]
[1778447071154,34.39,80820.9,0.0,0.72521,0.00015,22.10786]
[1778447072162,34.39,80819.23,0.0,0.72497,0.00015,22.117]
[1778447074179,34.39,80813.61,0.0,0.72415,0.00015,22.1478]
[1778447075183,34.39,80803.33,0.0,0.72264,0.00015,22.20418]
[1778447076192,34.39,80798.44,0.0,0.72193,0.00015,22.23078]
[1778447078205,34.39,80794.46,0.0,0.72133,0.00015,22.25288]
[1778447080219,34.39,80787.14,0.0,0.72024,0.00015,22.29319]
[1778447082233,34.39,80792.98,0.0,0.72109,0.00015,22.26185]
[1778447085254,34.4,80800.92,0.0,0.72224,0.00015,22.21915]
[1778447086261,34.4,80803.48,0.0,0.72261,0.00015,22.20536]
[1778447089282,34.4,80786.96,0.0,0.72016,0.00015,22.29622]
[1778447090289,34.4,80783.99,0.0,0.71972,0.00015,22.31253]
[1778447095325,34.41,80782.45,0.0,0.71947,0.00015,22.32183]
[1778447100361,34.41,80781.2,0.0,0.71926,0.00015,22.32956]
[1778447102374,34.41,80837.8,0.0,0.72755,0.00015,22.01912]
[1778447103382,34.44,80835.67,0.0,0.72711,0.00015,22.03621]
[1778447105396,34.46,80718.81,0.0,0.70969,0.00015,22.67087]
[1778447106402,34.46,80718.12,0.0,0.7096,0.00015,22.67426]
[1778447111439,34.45,80728.62,0.0,0.71124,0.00015,22.61691]
[1778447112446,34.45,80793.26,0.0,0.72084,0.00015,22.2715]
[1778447112938,34.45,80794.81,0.0,0.72107,0.00015,22.26324]
[1778447118488,34.45,80793.94,0.0,0.72091,0.00015,22.26903]
[1778447122516,34.45,80788.06,0.0,0.72003,0.00015,22.30162]
[1778447125538,34.46,80782.89,0.0,0.71925,0.00015,22.33018]
[1778447128558,34.46,80777.08,0.0,0.71838,0.00015,22.36201]
[1778447133609,34.46,80777.8,0.0,0.7185,0.00015,22.35464]
[1778447138634,34.47,80774.17,0.0,0.71793,0.00015,22.37519]
[1778447143676,34.47,80770.69,0.0,0.7174,0.00015,22.39467]
[1778447148757,34.48,80776.05,0.0,0.71817,0.00015,22.36663]
[1778447149722,34.48,80783.95,0.0,0.71933,0.00015,22.32421]
[1778447150728,34.48,80787.83,0.0,0.7199,0.00015,22.30343]
[1778447153233,34.48,80802.66,0.0,0.72207,0.00015,22.22326]
[1778447154757,34.48,80804.92,0.0,0.72239,0.00015,22.21139]
[1778447159791,34.49,80806.82,0.0,0.72264,0.00015,22.20228]
[1778447164826,34.49,80807.92,0.0,0.72278,0.00015,22.1968]
[1778447165840,34.49,80814.58,0.0,0.72376,0.00015,22.1602]
[1778447167850,34.49,80816.97,0.0,0.72412,0.00015,22.14692]
[1778447173374,34.49,80806.98,0.0,0.72266,0.00015,22.20146]
[1778447174900,34.49,80806.29,0.0,0.72254,0.00015,22.2058]
[1778447177921,34.49,80820.16,0.0,0.72456,0.00015,22.13017]
[1778447178929,34.49,80828.54,0.0,0.72579,0.00015,22.08385]
[1778447179936,34.49,80827.51,0.0,0.72564,0.00015,22.08954]
[1778447185979,34.49,80824.74,0.0,0.72524,0.00015,22.10459]
[1778447187991,34.49,80812.88,0.0,0.72349,0.00015,22.1705]
[1778447188998,34.5,80812.64,0.0,0.72345,0.00015,22.17212]
[1778447194036,34.5,80809.7,0.0,0.72301,0.00015,22.18539]
[1778447199071,34.51,80799.17,0.0,0.72143,0.00015,22.24408]
[1778447200077,34.51,80793.28,0.0,0.72056,0.00015,22.27631]
[1778447205117,34.51,80793.26,0.0,0.72053,0.00015,22.2775]
[1778447207127,34.52,80801.91,0.0,0.72179,0.00015,22.2309]
[1778447208135,34.52,80807.23,0.0,0.72256,0.00015,22.20211]
[1778447211155,34.52,80818.42,0.0,0.72418,0.00015,22.1416]
[1778447212162,34.52,80821.03,0.0,0.72457,0.00015,22.12717]
[1778447217197,34.52,80825.02,0.0,0.72516,0.00015,22.10487]
[1778447221225,34.52,80831.37,0.0,0.72609,0.00015,22.06956]
[1778447223735,34.52,80824.73,0.0,0.72513,0.00015,22.10602]
[1778447228277,34.51,80830.97,0.0,0.72604,0.00015,22.07122]
[1778447230292,34.51,80834.97,0.0,0.72663,0.00015,22.04899]
[1778447235326,34.51,80835.42,0.0,0.7267,0.00015,22.04627]
[1778447240361,34.51,80839.33,0.0,0.72727,0.00015,22.02438]
[1778447241368,34.51,80846.28,0.0,0.72829,0.00015,21.98561]
[1778447242376,34.51,80848.98,0.0,0.72868,0.00014,21.97047]
[1778447247410,34.51,80854.16,0.0,0.72944,0.00014,21.94116]
[1778447250434,34.51,80847.25,0.0,0.72845,0.00014,21.97941]
[1778447252447,34.51,80844.45,0.0,0.72807,0.00015,21.99066]
[1778447254460,34.51,80852.63,0.0,0.72926,0.00014,21.9449]
[1778447255467,34.51,80861.79,0.0,0.73059,0.00014,21.89349]
[1778447256474,34.51,80863.07,0.0,0.73077,0.00014,21.88623]
[1778447258488,34.5,80855.19,0.0,0.72964,0.00014,21.93028]
[1778447259495,34.5,80848.33,0.0,0.72865,0.00014,21.96848]
[1778447260502,34.5,80842.42,0.0,0.72779,0.00015,22.00133]
[1778447262516,34.5,80839.99,0.0,0.72744,0.00015,22.01464]
[1778447267551,34.5,80837.39,0.0,0.72708,0.00015,22.02858]
[1778447272586,34.5,80835.55,0.0,0.72682,0.00015,22.03857]
[1778447277621,34.5,80832.86,0.0,0.72643,0.00015,22.05329]
[1778447282657,34.5,80833.18,0.0,0.72648,0.00015,22.05129]
[1778447284671,34.5,80826.99,0.0,0.72558,0.00015,22.08533]
[1778447289706,34.5,80833.1,0.0,0.72648,0.00015,22.05127]
[1778447294739,34.5,80832.95,0.0,0.72646,0.00015,22.05189]
[1778447298769,34.49,80827.57,0.0,0.72569,0.00015,22.08141]
[1778447303803,34.49,80833.28,0.0,0.72652,0.00015,22.04957]
[1778447308838,34.49,80834.43,0.0,0.72669,0.00015,22.0431]
[1778447314375,34.49,80825.19,0.0,0.72538,0.00015,22.08981]
[1778447316894,34.49,80831.0,0.0,0.72623,0.00015,22.05753]
[1778447321928,34.49,80829.68,0.0,0.72604,0.00015,22.06464]
[1778447326965,34.49,80833.09,0.0,0.72655,0.00015,22.04555]
[1778447332000,34.49,80838.57,0.0,0.72735,0.00015,22.01492]
[1778447334518,34.49,80841.13,0.0,0.72772,0.00015,22.00054]
[1778447340058,34.49,80840.67,0.0,0.72767,0.00015,22.00259]
[1778447343078,34.48,80834.55,0.0,0.72679,0.00015,22.0364]
[1778447345092,34.48,80829.85,0.0,0.7261,0.00015,22.06233]
[1778447350127,34.48,80825.89,0.0,0.72553,0.00015,22.08405]
[1778447355162,34.48,80824.57,0.0,0.72534,0.00015,22.09114]
[1778447361205,34.48,80824.38,0.0,0.72532,0.00015,22.09198]
[1778447366240,34.48,80823.86,0.0,0.72525,0.00015,22.09471]
[1778447371274,34.48,80825.46,0.0,0.72551,0.00015,22.08153]
[1778447376309,34.48,80829.7,0.0,0.72613,0.00015,22.05797]
[1778447381344,34.48,80832.47,0.0,0.72654,0.00015,22.04259]
[1778447386379,34.48,80829.9,0.0,0.72616,0.00015,22.05676]
[1778447391415,34.48,80831.29,0.0,0.72637,0.00015,22.04897]
[1778447396453,34.48,80832.71,0.0,0.72658,0.00015,22.04102]
[1778447401488,34.48,80834.46,0.0,0.72683,0.00015,22.03126]
[1778447406523,34.48,80834.24,0.0,0.7268,0.00015,22.03243]
[1778447411558,34.48,80835.34,0.0,0.72697,0.00015,22.02628]
[1778447416593,34.48,80836.8,0.0,0.72718,0.00015,22.01813]
[1778447421628,34.48,80837.34,0.0,0.72726,0.00015,22.01509]
[1778447426664,34.48,80833.52,0.0,0.72671,0.00015,22.03618]
[1778447429694,34.48,80817.93,0.0,0.72443,0.00015,22.1222]
[1778447431700,34.48,80817.95,0.0,0.72446,0.00015,22.11776]
[1778447433713,34.48,80812.04,0.0,0.72359,0.00015,22.15041]
[1778447435727,34.48,80802.0,0.0,0.72211,0.00015,22.20585]
[1778447436736,34.48,80800.46,0.0,0.72188,0.00015,22.21444]
[1778447443786,34.49,80799.13,0.0,0.72165,0.00015,22.22293]
[1778447448821,34.49,80803.86,0.0,0.72232,0.00015,22.19808]
[1778447453855,34.5,80798.57,0.0,0.7215,0.00015,22.22843]
[1778447458891,34.5,80796.76,0.0,0.72121,0.00015,22.23949]
[1778447464935,34.51,80795.05,0.0,0.72092,0.00015,22.24998]
[1778447466947,34.51,80773.64,0.0,0.71775,0.00015,22.36617]
[1778447470995,34.51,80753.07,0.0,0.71468,0.00015,22.47641]
[1778447471997,34.51,80710.46,0.0,0.70831,0.00015,22.69963]
[1778447472997,34.52,80713.56,0.0,0.70877,0.00015,22.6838]
[1778447474004,34.52,80721.5,0.0,0.70996,0.00015,22.64258]
[1778447478037,34.52,80714.69,0.0,0.70894,0.00015,22.67812]
[1778447479045,34.52,80709.4,0.0,0.70814,0.00015,22.70551]
[1778447484083,34.52,80707.23,0.0,0.70781,0.00015,22.71673]
[1778447485610,34.52,80697.22,0.0,0.70631,0.00015,22.76823]
[1778447487104,34.52,80688.46,0.0,0.70499,0.00015,22.81292]
[1778447491130,34.52,80696.51,0.0,0.70622,0.00015,22.76791]
[1778447496166,34.52,80691.7,0.0,0.70547,0.00015,22.79326]
[1778447497173,34.52,80698.39,0.0,0.70648,0.00015,22.75916]
[1778447500194,34.52,80691.0,0.0,0.70537,0.00015,22.79686]
[1778447501206,34.52,80683.63,0.0,0.70425,0.00015,22.83457]
[1778447503223,34.52,80674.43,0.0,0.70285,0.00015,22.88138]
[1778447505791,34.52,80667.53,0.0,0.7018,0.00015,22.91636]
[1778447507265,34.53,80656.85,0.0,0.70016,0.00015,22.9703]
[1778447512296,34.53,80656.86,0.0,0.70016,0.00015,22.97056]
[1778447517331,34.53,80656.78,0.0,0.70014,0.00015,22.9712]
[1778447520351,34.53,80662.29,0.0,0.70097,0.00015,22.94375]
[1778447521358,34.53,80672.68,0.0,0.70255,0.00015,22.89155]
[1778447526396,34.53,80675.99,0.0,0.70303,0.00015,22.87534]
[1778447531432,34.54,80668.84,0.0,0.70194,0.00015,22.91193]
[1778447532437,34.54,80663.13,0.0,0.70107,0.00015,22.94068]
[1778447533444,34.54,80669.45,0.0,0.70202,0.00015,22.90899]
[1778447538479,34.54,80673.69,0.0,0.70265,0.00015,22.88807]
[1778447540493,34.54,80681.46,0.0,0.70382,0.00015,22.84897]
[1778447546054,34.55,80664.89,0.0,0.70129,0.00015,22.93342]
[1778447546541,34.55,80664.89,0.0,0.70129,0.00015,22.93349]
[1778447547548,34.55,80653.62,0.0,0.69957,0.00015,22.98988]
[1778447551587,34.55,80644.07,0.0,0.69814,0.00015,23.03317]
[1778447552606,34.55,80602.75,0.0,0.6918,0.00015,23.23499]
[1778447553603,34.55,80602.75,0.0,0.6918,0.00015,23.23491]
[1778447554611,34.55,80596.48,0.0,0.69083,0.00015,23.2651]
[1778447559649,34.55,80594.23,0.0,0.69047,0.00015,23.27618]
[1778447562671,34.55,80575.6,0.0,0.68757,0.00016,23.3651]
[1778447564682,34.55,80579.21,0.0,0.68814,0.00016,23.34796]
[1778447565689,34.55,80573.28,0.0,0.68722,0.00016,23.37596]
[1778447566696,34.55,80573.28,0.0,0.68722,0.00016,23.37595]
[1778447571736,34.55,80577.8,0.0,0.68792,0.00016,23.35441]
[1778447576772,34.55,80577.78,0.0,0.68792,0.00016,23.3544]
[1778447581804,34.55,80574.08,0.0,0.68735,0.00016,23.37183]
[1778447586839,34.55,80568.91,0.0,0.68655,0.00016,23.39598]
[1778447591873,34.54,80574.55,0.0,0.68744,0.00016,23.36914]
[1778447596911,34.54,80579.28,0.0,0.68818,0.00016,23.34666]
[1778447597927,34.54,80586.74,0.0,0.68933,0.00015,23.31124]
[1778447598922,34.54,80601.46,0.0,0.69162,0.00015,23.24052]
[1778447599929,34.54,80614.44,0.0,0.69362,0.00015,23.17758]
[1778447600937,34.54,80619.0,0.0,0.69433,0.00015,23.15525]
[1778447604964,34.54,80624.72,0.0,0.69522,0.00015,23.12682]
[1778447609999,34.53,80625.72,0.0,0.69539,0.00015,23.12145]
[1778447615037,34.53,80633.99,0.0,0.6967,0.00015,23.07624]
[1778447618058,34.53,80636.01,0.0,0.69702,0.00015,23.06599]
[1778447622087,34.53,80629.44,0.0,0.69602,0.00015,23.09798]
[1778447624101,34.52,80637.82,0.0,0.69731,0.00015,23.05648]
[1778447625108,34.52,80641.29,0.0,0.69784,0.00015,23.03925]
[1778447627122,34.52,80646.85,0.0,0.6987,0.00015,23.01154]
[1778447629137,34.52,80651.96,0.0,0.69948,0.00015,22.98604]
[1778447631152,34.52,80655.49,0.0,0.70002,0.00015,22.96841]
[1778447636186,34.52,80656.31,0.0,0.70014,0.00015,22.96431]
[1778447638202,34.52,80661.93,0.0,0.701,0.00015,22.93616]
[1778447641221,34.52,80664.91,0.0,0.70145,0.00015,22.92127]
[1778447646775,34.52,80657.4,0.0,0.7003,0.00015,22.95908]
[1778447652301,34.52,80654.87,0.0,0.69992,0.00015,22.97177]
[1778447654312,34.52,80644.09,0.0,0.69827,0.00015,23.02542]
[1778447655319,34.52,80640.76,0.0,0.69776,0.00015,23.04187]
[1778447660354,34.52,80654.59,0.0,0.69988,0.00015,22.97283]
[1778447661362,34.52,80658.6,0.0,0.70049,0.00015,22.95278]
[1778447666921,34.52,80661.45,0.0,0.70093,0.00015,22.93855]
[1778447670424,34.52,80666.53,0.0,0.7017,0.00015,22.91315]
[1778447674452,34.52,80661.08,0.0,0.70089,0.00015,22.9366]
[1778447682507,34.53,80660.15,0.0,0.70074,0.00015,22.94151]
[1778447687545,34.53,80660.33,0.0,0.70076,0.00015,22.94079]
[1778447692581,34.53,80660.35,0.0,0.70076,0.00015,22.94088]
[1778447697615,34.53,80659.43,0.0,0.70061,0.00015,22.9457]
[1778447702650,34.53,80656.32,0.0,0.70013,0.00015,22.96144]
[1778447707200,34.53,80663.9,0.0,0.70128,0.00015,22.9237]
[1778447712719,34.53,80664.57,0.0,0.70137,0.00015,22.92067]
[1778447713727,34.53,80675.52,0.0,0.70303,0.00015,22.86553]
[1778447715742,34.54,80688.81,0.0,0.70502,0.00015,22.79905]
[1778447717270,34.54,80691.8,0.0,0.70546,0.00015,22.78421]
[1778447718762,34.54,80681.87,0.0,0.70395,0.00015,22.835]
[1778447719769,34.54,80683.68,0.0,0.70422,0.00015,22.82597]
[1778447721784,34.55,80678.41,0.0,0.70341,0.00015,22.85305]
[1778447726830,34.55,80678.71,0.0,0.70343,0.00015,22.85226]
[1778447731868,34.55,80674.7,0.0,0.70283,0.00015,22.86925]
[1778447736900,34.56,80674.33,0.0,0.70275,0.00015,22.87176]
[1778447739921,34.56,80666.65,0.0,0.70158,0.00015,22.91081]
[1778447740933,34.56,80660.95,0.0,0.70071,0.00015,22.93948]
[1778447745963,34.56,80664.21,0.0,0.7012,0.00015,22.92337]
[1778447750998,34.56,80664.61,0.0,0.70125,0.00015,22.92155]
[1778447755028,34.56,80671.04,0.0,0.70223,0.00015,22.88941]
[1778447756036,34.56,80676.95,0.0,0.70312,0.00015,22.85964]
[1778447758048,34.57,80680.99,0.0,0.70373,0.00015,22.83939]
[1778447762077,34.57,80675.52,0.0,0.70288,0.00015,22.86751]
[1778447764091,34.57,80669.69,0.0,0.702,0.00015,22.89706]
[1778447769127,34.57,80670.45,0.0,0.7021,0.00015,22.89354]
[1778447772147,34.57,80676.49,0.0,0.70301,0.00015,22.86327]
[1778447775168,34.57,80680.83,0.0,0.70366,0.00015,22.84161]
[1778447778189,34.58,80687.07,0.0,0.7046,0.00015,22.81027]
[1778447783224,34.58,80684.35,0.0,0.70417,0.00015,22.82479]
[1778447788260,34.58,80674.59,0.0,0.70267,0.00015,22.87488]
[1778447790275,34.58,80673.94,0.0,0.70256,0.00015,22.87836]
[1778447795309,34.59,80671.57,0.0,0.70221,0.00015,22.88669]
[1778447801352,34.59,80670.35,0.0,0.70202,0.00015,22.89332]
[1778447806386,34.59,80673.5,0.0,0.70248,0.00015,22.87787]
[1778447811421,34.6,80670.81,0.0,0.70206,0.00015,22.89183]
[1778447816456,34.6,80674.32,0.0,0.70258,0.00015,22.87462]
[1778447818470,34.6,80680.46,0.0,0.7035,0.00015,22.84382]
[1778447823505,34.6,80678.57,0.0,0.7032,0.00015,22.85401]
[1778447828542,34.61,80680.13,0.0,0.70342,0.00015,22.84673]
[1778447830554,34.6,80685.61,0.0,0.70426,0.00015,22.81861]
[1778447834583,34.6,80680.19,0.0,0.70346,0.00015,22.84544]
[1778447839617,34.6,80680.74,0.0,0.70356,0.00015,22.84177]
[1778447842638,34.59,80686.45,0.0,0.70444,0.00015,22.81233]
[1778447844653,34.59,80692.63,0.0,0.70538,0.00015,22.7806]
[1778447846183,34.59,80702.66,0.0,0.7069,0.00015,22.72908]
[1778447848688,34.59,80709.24,0.0,0.70789,0.00015,22.69511]
[1778447850694,34.59,80711.29,0.0,0.7082,0.00015,22.68449]
[1778447853726,34.59,80703.74,0.0,0.7071,0.00015,22.71913]
[1778447856253,34.59,80710.96,0.0,0.70818,0.00015,22.68183]
[1778447861772,34.59,80713.02,0.0,0.70849,0.00015,22.67121]
[1778447866807,34.59,80710.83,0.0,0.70816,0.00015,22.68254]
[1778447868821,34.59,80703.56,0.0,0.70707,0.00015,22.71996]
[1778447873856,34.59,80703.67,0.0,0.70709,0.00015,22.71934]
[1778447878899,34.59,80705.08,0.0,0.7073,0.00015,22.71211]
[1778447883927,34.59,80708.08,0.0,0.70775,0.00015,22.69669]
[1778447888965,34.59,80711.19,0.0,0.70822,0.00015,22.68074]
[1778447894000,34.59,80712.05,0.0,0.70834,0.00015,22.67642]
[1778447897026,34.59,80717.46,0.0,0.70915,0.00015,22.64853]
[1778447898029,34.59,80723.81,0.0,0.7101,0.00015,22.61559]
[1778447899036,34.59,80726.85,0.0,0.71056,0.00015,22.59988]
[1778447901053,34.59,80734.67,0.0,0.71172,0.00015,22.55921]
[1778447905081,34.59,80737.88,0.0,0.71219,0.00015,22.54272]
[1778447910116,34.59,80742.49,0.0,0.71287,0.00015,22.51872]
[1778447915151,34.6,80749.63,0.0,0.71395,0.00015,22.47734]
[1778447918172,34.6,80755.4,0.0,0.7148,0.00015,22.44711]
[1778447923209,34.6,80759.88,0.0,0.71546,0.00015,22.42378]
[1778447928244,34.6,80763.43,0.0,0.71597,0.00015,22.40548]
[1778447933280,34.6,80762.9,0.0,0.71588,0.00015,22.40883]
[1778447938314,34.61,80766.08,0.0,0.71633,0.00015,22.39242]
[1778447942342,34.61,80760.79,0.0,0.71554,0.00015,22.42084]
[1778447947376,34.61,80759.07,0.0,0.71528,0.00015,22.43031]
[1778447952413,34.61,80757.81,0.0,0.71508,0.00015,22.43735]
[1778447954427,34.62,80766.03,0.0,0.71626,0.00015,22.39509]
[1778447955433,34.62,80767.65,0.0,0.7165,0.00015,22.38664]
[1778447960470,34.62,80786.26,0.0,0.71923,0.00015,22.28778]
[1778447961474,34.62,80799.47,0.0,0.72117,0.00015,22.21626]
[1778447962483,34.62,80800.48,0.0,0.72133,0.00015,22.21062]
[1778447967520,34.62,80805.46,0.0,0.72208,0.00015,22.1827]
[1778447968524,34.62,80811.65,0.0,0.72299,0.00015,22.14895]
[1778447969532,34.62,80827.9,0.0,0.72536,0.00015,22.05991]
[1778447970538,34.61,80840.65,0.0,0.72722,0.00015,21.98935]
[1778447971555,34.61,80849.0,0.0,0.72846,0.00014,21.93875]
[1778447973560,34.61,80854.14,0.0,0.72922,0.00014,21.90975]
[1778447974571,34.61,80859.59,0.0,0.73001,0.00014,21.87915]
[1778447976580,34.61,80873.05,0.0,0.73196,0.00014,21.80346]
[1778447978599,34.61,80875.76,0.0,0.73235,0.00014,21.78819]
[1778447983630,34.61,80868.21,0.0,0.73127,0.00014,21.83019]
[1778447986650,34.61,80865.7,0.0,0.73092,0.00014,21.84387]
[1778447989671,34.6,80871.56,0.0,0.73177,0.00014,21.81057]
[1778447995232,34.6,80869.07,0.0,0.73143,0.00014,21.82377]
[1778448000748,34.6,80869.07,0.0,0.73145,0.00014,21.82307]
[1778448005785,34.59,80866.26,0.0,0.73106,0.00014,21.83804]
[1778448010824,34.59,80865.18,0.0,0.73093,0.00014,21.84324]
[1778448015856,34.59,80860.39,0.0,0.73026,0.00014,21.86914]
[1778448017872,34.58,80857.1,0.0,0.7298,0.00014,21.88711]
[1778448022905,34.58,80858.26,0.0,0.72999,0.00014,21.87955]
[1778448027940,34.58,80858.23,0.0,0.73001,0.00014,21.87862]
[1778448032980,34.57,80845.33,0.0,0.7282,0.00015,21.94519]
[1778448033984,34.57,80823.63,0.0,0.72504,0.00015,22.0654]
[1778448035516,34.57,80823.93,0.0,0.72509,0.00015,22.06342]
[1778448041046,34.57,80819.09,0.0,0.7244,0.00015,22.08915]
[1778448043052,34.57,80800.16,0.0,0.72163,0.00015,22.19252]
[1778448044060,34.57,80800.04,0.0,0.72161,0.00015,22.19334]
[1778448045586,34.57,80794.83,0.0,0.72083,0.00015,22.22194]
[1778448051110,34.57,80790.47,0.0,0.72017,0.00015,22.24628]
[1778448053122,34.57,80785.01,0.0,0.71936,0.00015,22.27602]
[1778448055661,34.58,80779.49,0.0,0.71854,0.00015,22.30605]
[1778448061178,34.58,80776.52,0.0,0.71808,0.00015,22.32281]
[1778448066222,34.58,80776.69,0.0,0.71808,0.00015,22.32259]
[1778448068234,34.58,80782.97,0.0,0.719,0.00015,22.28933]
[1778448071254,34.59,80781.69,0.0,0.7188,0.00015,22.29651]
[1778448076289,34.59,80776.82,0.0,0.71806,0.00015,22.32349]
[1778448081323,34.59,80774.73,0.0,0.71774,0.00015,22.33525]
[1778448086359,34.6,80775.92,0.0,0.7179,0.00015,22.32946]
[1778448091392,34.6,80770.7,0.0,0.71714,0.00015,22.35377]
[1778448097437,34.6,80769.41,0.0,0.71692,0.00015,22.36154]
[1778448102471,34.61,80768.03,0.0,0.7167,0.00015,22.36956]
[1778448105495,34.61,80748.0,0.0,0.71372,0.00015,22.47606]
[1778448106500,34.61,80739.24,0.0,0.71241,0.00015,22.52219]
[1778448107506,34.61,80737.32,0.0,0.71212,0.00015,22.5323]
[1778448112541,34.61,80740.85,0.0,0.71264,0.00015,22.51398]
[1778448117576,34.61,80741.79,0.0,0.71278,0.00015,22.50923]
[1778448122611,34.61,80739.0,0.0,0.71236,0.00015,22.52397]
[1778448125633,34.61,80747.26,0.0,0.71359,0.00015,22.48062]
[1778448126640,34.61,80755.67,0.0,0.71484,0.00015,22.43622]
[1778448127647,34.61,80756.68,0.0,0.71499,0.00015,22.43097]
[1778448132688,34.61,80757.36,0.0,0.71508,0.00015,22.4276]
[1778448135709,34.61,80750.65,0.0,0.71408,0.00015,22.46317]
[1778448136716,34.61,80742.84,0.0,0.71292,0.00015,22.50435]
[1778448137723,34.61,80742.09,0.0,0.71281,0.00015,22.50832]
[1778448140746,34.61,80730.69,0.0,0.7111,0.00015,22.56804]
[1778448141756,34.62,80724.15,0.0,0.71012,0.00015,22.60212]
[1778448142760,34.62,80709.0,0.0,0.70784,0.00015,22.68081]
[1778448143764,34.62,80701.96,0.0,0.70678,0.00015,22.71691]
[1778448144776,34.62,80706.47,0.0,0.70747,0.00015,22.69367]
[1778448147799,34.62,80718.13,0.0,0.70922,0.00015,22.63334]
[1778448151823,34.61,80721.43,0.0,0.70974,0.00015,22.61205]
[1778448156384,34.61,80711.9,0.0,0.70832,0.00015,22.66127]
[1778448160886,34.61,80718.44,0.0,0.7093,0.00015,22.62736]
[1778448161893,34.61,80727.61,0.0,0.71067,0.00015,22.57975]
[1778448162901,34.61,80730.94,0.0,0.71117,0.00015,22.56238]
[1778448167937,34.61,80737.5,0.0,0.71215,0.00015,22.52808]
[1778448168945,34.61,80744.2,0.0,0.71315,0.00015,22.49302]
[1778448169952,34.61,80749.38,0.0,0.71392,0.00015,22.46587]
[1778448174985,34.62,80755.05,0.0,0.71474,0.00015,22.43662]
[1778448179014,34.62,80761.88,0.0,0.71574,0.00015,22.40106]
[1778448186594,34.63,80761.8,0.0,0.71568,0.00015,22.40301]
[1778448192105,34.63,80763.49,0.0,0.71591,0.00015,22.39496]
[1778448194120,34.63,80768.64,0.0,0.71667,0.00015,22.36779]
[1778448198147,34.64,80774.0,0.0,0.71745,0.00015,22.33977]
[1778448201168,34.64,80779.18,0.0,0.7182,0.00015,22.31249]
[1778448205197,34.64,80790.87,0.0,0.7199,0.00015,22.25041]
[1778448210232,34.65,80790.81,0.0,0.71986,0.00015,22.25198]
[1778448215266,34.65,80793.91,0.0,0.72032,0.00015,22.23211]
[1778448220303,34.66,80792.45,0.0,0.72009,0.00015,22.24061]
[1778448225337,34.66,80793.7,0.0,0.72025,0.00015,22.2345]
[1778448226343,34.66,80804.93,0.0,0.7219,0.00015,22.17391]
[1778448227350,34.66,80806.5,0.0,0.72212,0.00015,22.16559]
[1778448232385,34.67,80805.31,0.0,0.72192,0.00015,22.17318]
[1778448237420,34.67,80807.35,0.0,0.7222,0.00015,22.16291]
[1778448242455,34.67,80809.39,0.0,0.72247,0.00015,22.15268]
[1778448247509,34.68,80795.59,0.0,0.72043,0.00015,22.22811]
[1778448248514,34.68,80774.54,0.0,0.71733,0.00015,22.34103]
[1778448249524,34.68,80775.24,0.0,0.71744,0.00015,22.33728]
[1778448252546,34.68,80781.01,0.0,0.71829,0.00015,22.30643]
[1778448254555,34.68,80784.32,0.0,0.71877,0.00015,22.28879]
[1778448259589,34.68,80782.81,0.0,0.71855,0.00015,22.29703]
[1778448264627,34.68,80771.58,0.0,0.71689,0.00015,22.3571]
[1778448265633,34.68,80763.93,0.0,0.71576,0.00015,22.39775]
[1778448266640,34.68,80763.01,0.0,0.71562,0.00015,22.40262]
[1778448269662,34.68,80757.18,0.0,0.71476,0.00015,22.43343]
[1778448271675,34.68,80739.03,0.0,0.71208,0.00015,22.52458]
[1778448272683,34.68,80736.92,0.0,0.71177,0.00015,22.53554]
[1778448277717,34.68,80740.85,0.0,0.71236,0.00015,22.51475]
[1778448282753,34.68,80743.81,0.0,0.71281,0.00015,22.49904]
[1778448287787,34.68,80747.05,0.0,0.7133,0.00015,22.48188]
[1778448292824,34.68,80747.37,0.0,0.71335,0.00015,22.48005]
[1778448294836,34.68,80753.53,0.0,0.71426,0.00015,22.44761]
[1778448298864,34.68,80757.62,0.0,0.71487,0.00015,22.42625]
[1778448302893,34.68,80750.85,0.0,0.71386,0.00015,22.46204]
[1778448304906,34.68,80745.24,0.0,0.71302,0.00015,22.49147]
[1778448308940,34.68,80739.67,0.0,0.7122,0.00015,22.5205]
[1778448311955,34.68,80751.87,0.0,0.71402,0.00015,22.45641]
[1778448312962,34.68,80751.88,0.0,0.71402,0.00015,22.45645]
[1778448317997,34.68,80756.79,0.0,0.71473,0.00015,22.431]
[1778448323033,34.68,80757.49,0.0,0.71483,0.00015,22.42745]
[1778448328069,34.68,80756.68,0.0,0.71471,0.00015,22.43197]
[1778448334109,34.68,80757.01,0.0,0.71478,0.00015,22.42604]
[1778448340151,34.68,80757.18,0.0,0.71481,0.00015,22.42514]
[1778448344179,34.68,80751.13,0.0,0.71391,0.00015,22.45705]
[1778448350222,34.68,80754.19,0.0,0.71436,0.00015,22.44114]
[1778448354250,34.68,80764.57,0.0,0.71589,0.00015,22.3864]
[1778448357800,34.68,80764.51,0.0,0.71588,0.00015,22.38686]
[1778448363313,34.68,80763.27,0.0,0.71569,0.00015,22.39359]
[1778448368348,34.69,80762.59,0.0,0.71558,0.00015,22.39769]
[1778448370362,34.69,80770.0,0.0,0.71667,0.00015,22.3586]
[1778448371369,34.69,80772.09,0.0,0.71697,0.00015,22.3476]
[1778448376404,34.69,80770.09,0.0,0.71667,0.00015,22.35858]
[1778448381439,34.69,80767.51,0.0,0.71628,0.00015,22.37261]
[1778448386474,34.69,80767.03,0.0,0.7162,0.00015,22.37547]
[1778448388017,34.69,80755.32,0.0,0.71446,0.00015,22.4375]
[1778448389495,34.69,80753.97,0.0,0.71426,0.00015,22.44461]
[1778448394531,34.69,80753.04,0.0,0.71415,0.00015,22.44528]
[1778448399566,34.69,80750.36,0.0,0.71376,0.00015,22.45933]
[1778448404601,34.69,80749.39,0.0,0.71362,0.00015,22.46428]
[1778448409636,34.69,80750.42,0.0,0.71377,0.00015,22.45874]
[1778448414671,34.69,80753.01,0.0,0.71416,0.00015,22.44498]
[1778448419706,34.69,80751.66,0.0,0.71396,0.00015,22.45203]
[1778448424741,34.69,80753.05,0.0,0.71417,0.00015,22.4446]
[1778448428771,34.69,80763.62,0.0,0.71574,0.00015,22.38869]
[1778448429777,34.69,80767.45,0.0,0.71631,0.00015,22.36841]
[1778448434815,34.69,80766.15,0.0,0.71611,0.00015,22.37556]
[1778448439847,34.69,80765.31,0.0,0.71598,0.00015,22.38023]
[1778448444883,34.69,80761.0,0.0,0.71533,0.00015,22.40322]
[1778448449919,34.69,80758.27,0.0,0.71493,0.00015,22.41771]
[1778448452939,34.69,80752.93,0.0,0.71416,0.00015,22.44173]
[1778448454953,34.69,80751.11,0.0,0.71389,0.00015,22.45126]
[1778448459988,34.69,80749.53,0.0,0.71366,0.00015,22.45942]
[1778448467037,34.69,80750.1,0.0,0.71375,0.00015,22.45617]
[1778448472072,34.69,80751.71,0.0,0.714,0.00015,22.44753]
[1778448478113,34.69,80752.51,0.0,0.71412,0.00015,22.44313]
[1778448483150,34.69,80754.28,0.0,0.71439,0.00015,22.43365]
[1778448488726,34.69,80757.31,0.0,0.71484,0.00015,22.41752]
[1778448490205,34.69,80767.49,0.0,0.71635,0.00015,22.36361]
[1778448491211,34.69,80773.42,0.0,0.71723,0.00015,22.33204]
[1778448493227,34.69,80777.03,0.0,0.71776,0.00015,22.31279]
[1778448498796,34.69,80780.33,0.0,0.71824,0.00015,22.29535]
[1778448504306,34.69,80784.77,0.0,0.71889,0.00015,22.27177]
[1778448509341,34.69,80783.96,0.0,0.71877,0.00015,22.27631]
[1778448514376,34.69,80787.29,0.0,0.71928,0.00015,22.25447]
[1778448519411,34.69,80786.48,0.0,0.71915,0.00015,22.25911]
[1778448524446,34.69,80786.08,0.0,0.71908,0.00015,22.26154]
[1778448529481,34.69,80785.5,0.0,0.71899,0.00015,22.26492]
[1778448534517,34.7,80790.66,0.0,0.71974,0.00015,22.2375]
[1778448539553,34.7,80792.03,0.0,0.71994,0.00015,22.23046]
[1778448544598,34.7,80794.53,0.0,0.7203,0.00015,22.21723]
[1778448547613,34.7,80800.84,0.0,0.72123,0.00015,22.183]
[1778448549147,34.7,80806.93,0.0,0.72213,0.00015,22.14949]
[1778448551640,34.69,80811.86,0.0,0.72287,0.00015,22.12227]
[1778448556676,34.69,80808.95,0.0,0.72247,0.00015,22.13696]
[1778448561710,34.68,80807.91,0.0,0.72235,0.00015,22.1415]
[1778448566745,34.68,80806.46,0.0,0.72217,0.00015,22.14806]
[1778448569766,34.67,80813.98,0.0,0.72328,0.00015,22.10664]
[1778448574801,34.67,80818.13,0.0,0.72394,0.00015,22.07889]
[1778448579838,34.66,80819.09,0.0,0.72411,0.00015,22.07248]
[1778448584871,34.66,80821.11,0.0,0.72443,0.00015,22.06029]
[1778448590915,34.65,80821.05,0.0,0.72446,0.00015,22.05924]
[1778448595950,34.65,80820.61,0.0,0.72442,0.00015,22.0605]
[1778448600986,34.64,80820.14,0.0,0.72438,0.00015,22.06194]
[1778448606021,34.64,80820.29,0.0,0.72443,0.00015,22.06]
[1778448609045,34.63,80828.56,0.0,0.72566,0.00015,22.01396]
[1778448614077,34.63,80831.31,0.0,0.72608,0.00015,21.99793]
[1778448618105,34.63,80838.79,0.0,0.72719,0.00015,21.9559]
[1778448619113,34.62,80845.27,0.0,0.72815,0.00015,21.91918]
[1778448623141,34.62,80851.41,0.0,0.72907,0.00014,21.88373]
[1778448628174,34.6,80853.11,0.0,0.7294,0.00014,21.87093]
[1778448630187,34.6,80858.76,0.0,0.73024,0.00014,21.83848]
[1778448633210,34.57,80862.1,0.0,0.73088,0.00014,21.81015]
[1778448638244,34.55,80861.74,0.0,0.73099,0.00014,21.8057]
[1778448643280,34.52,80863.31,0.0,0.73134,0.00014,21.79207]
[1778448648315,34.52,80862.73,0.0,0.73127,0.00014,21.79468]
[1778448653350,34.52,80862.79,0.0,0.73131,0.00014,21.79286]
[1778448658384,34.51,80859.59,0.0,0.73088,0.00014,21.8096]
[1778448661407,34.51,80853.92,0.0,0.73008,0.00015,21.84068]
[1778448662412,34.51,80848.66,0.0,0.72931,0.00015,21.87014]
[1778448665434,34.51,80851.66,0.0,0.72975,0.00015,21.85331]
[1778448667449,34.51,80856.92,0.0,0.73051,0.00014,21.82381]
[1778448672499,34.51,80858.6,0.0,0.73076,0.00014,21.81412]
[1778448677528,34.5,80855.02,0.0,0.73025,0.00014,21.83385]
[1778448682563,34.5,80855.57,0.0,0.73034,0.00014,21.83033]
[1778448688606,34.5,80854.74,0.0,0.73023,0.00015,21.8348]
[1778448692633,34.5,80847.97,0.0,0.72928,0.00015,21.86834]
[1778448693639,34.5,80836.04,0.0,0.72753,0.00015,21.93521]
[1778448694647,34.5,80830.13,0.0,0.72667,0.00015,21.968]
[1778448695654,34.5,80835.32,0.0,0.72743,0.00015,21.93908]
[1778448696664,34.5,80847.52,0.0,0.72921,0.00015,21.87099]
[1778448697668,34.5,80849.49,0.0,0.72949,0.00015,21.85992]
[1778448700242,34.5,80860.43,0.0,0.73109,0.00014,21.79836]
[1778448701697,34.5,80861.31,0.0,0.73121,0.00014,21.79337]
[1778448707738,34.5,80863.46,0.0,0.73155,0.00014,21.78024]
[1778448717807,34.49,80866.21,0.0,0.73197,0.00014,21.7637]
[1778448723851,34.49,80864.36,0.0,0.73173,0.00014,21.773]
[1778448726872,34.49,80873.58,0.0,0.73306,0.00014,21.72124]
[1778448733922,34.49,80870.96,0.0,0.73267,0.00014,21.73665]
[1778448738956,34.49,80872.06,0.0,0.73283,0.00014,21.73022]
[1778448743991,34.49,80873.05,0.0,0.73298,0.00014,21.72445]
[1778448749026,34.49,80878.14,0.0,0.73372,0.00014,21.69519]
[1778448754062,34.48,80880.77,0.0,0.73414,0.00014,21.67565]
[1778448756074,34.48,80886.57,0.0,0.73497,0.00014,21.64255]
[1778448762117,34.48,80888.57,0.0,0.73526,0.00014,21.63104]
[1778448768159,34.48,80889.74,0.0,0.73543,0.00014,21.62422]
[1778448770174,34.48,80897.16,0.0,0.73651,0.00014,21.58155]
[1778448775209,34.48,80895.4,0.0,0.73625,0.00014,21.59159]
[1778448776216,34.48,80901.5,0.0,0.73713,0.00014,21.55652]
[1778448779237,34.48,80903.76,0.0,0.73746,0.00014,21.5433]
[1778448784271,34.48,80903.15,0.0,0.73738,0.00014,21.54659]
[1778448789306,34.48,80903.42,0.0,0.73742,0.00014,21.54475]
[1778448796354,34.48,80903.92,0.0,0.73751,0.00014,21.5414]
[1778448801390,34.47,80900.63,0.0,0.73704,0.00014,21.55993]
[1778448806426,34.47,80899.91,0.0,0.73695,0.00014,21.56368]
[1778448811461,34.47,80909.59,0.0,0.73838,0.00014,21.50321]
[1778448815489,34.47,80915.16,0.0,0.73919,0.00014,21.47037]
[1778448820523,34.46,80919.05,0.0,0.73976,0.00014,21.44703]
[1778448827574,34.46,80922.54,0.0,0.74029,0.00014,21.42574]
[1778448832608,34.46,80918.12,0.0,0.73967,0.00014,21.45089]
[1778448836637,34.46,80913.35,0.0,0.73899,0.00014,21.47833]
[1778448840668,34.46,80908.22,0.0,0.73826,0.00014,21.5077]
[1778448844697,34.46,80896.63,0.0,0.73661,0.00014,21.57402]
[1778448845700,34.46,80888.08,0.0,0.73538,0.00014,21.6229]
[1778448846706,34.46,80882.99,0.0,0.73465,0.00014,21.65185]
[1778448848722,34.46,80879.29,0.0,0.73412,0.00014,21.67286]
[1778448853759,34.45,80875.8,0.0,0.73362,0.00014,21.69249]
[1778448854765,34.45,80868.61,0.0,0.73258,0.00014,21.7332]
[1778448856778,34.45,80865.75,0.0,0.73217,0.00014,21.74917]
[1778448861815,34.45,80865.48,0.0,0.73215,0.00014,21.75016]
[1778448864835,34.45,80855.09,0.0,0.73065,0.00015,21.80842]
[1778448865842,34.45,80850.6,0.0,0.73,0.00015,21.83348]
[1778448871453,34.44,80850.01,0.0,0.72997,0.00015,21.8315]
[1778448876918,34.44,80843.7,0.0,0.72908,0.00015,21.86588]
[1778448877926,34.44,80832.2,0.0,0.7274,0.00015,21.92997]
[1778448878933,34.44,80830.88,0.0,0.72721,0.00015,21.93718]
[1778448883968,34.44,80827.7,0.0,0.72676,0.00015,21.95411]
[1778448889003,34.43,80832.76,0.0,0.72752,0.00015,21.92531]
[1778448891594,34.43,80839.19,0.0,0.72846,0.00015,21.88934]
[1778448901664,34.43,80844.55,0.0,0.72928,0.00015,21.85788]
[1778448907131,34.42,80847.69,0.0,0.72976,0.00015,21.83946]
[1778448912166,34.42,80848.81,0.0,0.72994,0.00015,21.83232]
[1778448917200,34.41,80860.18,0.0,0.73162,0.00015,21.76738]
[1778448922235,34.41,80859.24,0.0,0.73151,0.00015,21.77152]
[1778448928277,34.4,80857.28,0.0,0.73125,0.00015,21.78135]
[1778448930291,34.4,80851.59,0.0,0.73043,0.00015,21.81308]
[1778448932305,34.4,80849.97,0.0,0.73023,0.00015,21.81765]
[1778448933312,34.4,80841.9,0.0,0.72906,0.00015,21.86287]
[1778448934319,34.4,80841.27,0.0,0.72897,0.00015,21.86628]
[1778448940362,34.4,80838.38,0.0,0.72857,0.00015,21.88145]
[1778448944391,34.39,80832.89,0.0,0.72779,0.00015,21.91159]
[1778448947411,34.39,80825.93,0.0,0.72678,0.00015,21.94989]
[1778448952445,34.39,80825.57,0.0,0.72675,0.00015,21.95106]
[1778448956473,34.38,80834.51,0.0,0.72807,0.00015,21.9007]
[1778448957480,34.38,80841.61,0.0,0.72911,0.00015,21.86086]
[1778448963522,34.38,80842.43,0.0,0.72925,0.00015,21.85537]
[1778448968557,34.38,80845.89,0.0,0.72977,0.00015,21.83514]
[1778448973593,34.37,80847.52,0.0,0.73003,0.00015,21.8252]
[1778448975606,34.37,80852.63,0.0,0.73079,0.00015,21.79595]
[1778448980641,34.37,80852.75,0.0,0.73083,0.00015,21.7942]
[1778448985679,34.36,80855.18,0.0,0.73121,0.00015,21.77941]
[1778448987690,34.36,80861.03,0.0,0.73207,0.00015,21.746]
[1778448990711,34.36,80855.07,0.0,0.73121,0.00015,21.77923]
[1778448995781,34.35,80854.61,0.0,0.7312,0.00015,21.77646]
[1778449002830,34.35,80855.12,0.0,0.73132,0.00015,21.772]
[1778449008872,34.34,80856.48,0.0,0.73155,0.00015,21.76298]
[1778449014914,34.34,80858.52,0.0,0.73187,0.00015,21.75019]
[1778449019949,34.33,80857.94,0.0,0.73181,0.00015,21.75245]
[1778449024985,34.33,80857.6,0.0,0.73179,0.00015,21.75336]
[1778449028012,34.32,80866.21,0.0,0.73306,0.00015,21.70387]
[1778449030019,34.32,80871.11,0.0,0.73377,0.00014,21.67566]
[1778449032588,34.32,80876.13,0.0,0.73451,0.00014,21.64665]
[1778449036061,34.32,80893.09,0.0,0.73697,0.00014,21.54892]
[1778449037068,34.32,80904.61,0.0,0.73863,0.00014,21.48214]
[1778449038075,34.32,80902.63,0.0,0.73835,0.00014,21.49344]
[1778449043110,34.32,80897.94,0.0,0.73768,0.00014,21.52006]
[1778449050159,34.31,80891.87,0.0,0.73683,0.00014,21.55444]
[1778449051166,34.31,80880.52,0.0,0.73522,0.00014,21.61532]
[1778449052728,34.31,80878.73,0.0,0.73497,0.00014,21.62529]
[1778449055198,34.31,80850.89,0.0,0.73093,0.00015,21.78341]
[1778449056208,34.31,80845.64,0.0,0.73017,0.00015,21.81303]
[1778449057211,34.31,80845.64,0.0,0.73017,0.00015,21.81298]
[1778449059226,34.31,80842.94,0.0,0.72978,0.00015,21.82803]
[1778449064259,34.31,80838.96,0.0,0.72921,0.00015,21.84992]
[1778449068289,34.31,80831.75,0.0,0.72816,0.00015,21.89]
[1778449075337,34.3,80836.84,0.0,0.72892,0.00015,21.86092]
[1778449080372,34.3,80841.61,0.0,0.72963,0.00015,21.83368]
[1778449083397,34.3,80853.45,0.0,0.73136,0.00015,21.76664]
[1778449088428,34.3,80859.73,0.0,0.73228,0.00015,21.73083]
[1778449093008,34.3,80865.07,0.0,0.73306,0.00015,21.70008]
[1778449099507,34.3,80865.96,0.0,0.73319,0.00015,21.69535]
[1778449101519,34.3,80859.34,0.0,0.73222,0.00015,21.73295]
[1778449106554,34.3,80858.18,0.0,0.73206,0.00015,21.73919]
[1778449111590,34.3,80857.37,0.0,0.73198,0.00015,21.73917]
[1778449117632,34.29,80857.28,0.0,0.73198,0.00015,21.73923]
[1778449122668,34.29,80855.97,0.0,0.7318,0.00015,21.74627]
[1778449127703,34.29,80848.45,0.0,0.73072,0.00015,21.78841]
[1778449132738,34.29,80843.84,0.0,0.73006,0.00015,21.81389]
[1778449137772,34.29,80850.3,0.0,0.73101,0.00015,21.77674]
[1778449139787,34.28,80849.43,0.0,0.73089,0.00015,21.78148]
[1778449140795,34.28,80844.33,0.0,0.73015,0.00015,21.81018]
[1778449144822,34.28,80842.14,0.0,0.72984,0.00015,21.82196]
[1778449149858,34.28,80843.03,0.0,0.72999,0.00015,21.81619]
[1778449152880,34.28,80835.75,0.0,0.72894,0.00015,21.85678]
[1778449153885,34.28,80829.9,0.0,0.72808,0.00015,21.88949]
[1778449156906,34.27,80824.57,0.0,0.72731,0.00015,21.919]
[1778449160934,34.27,80816.06,0.0,0.72607,0.00015,21.96582]
[1778449162949,34.27,80812.04,0.0,0.72549,0.00015,21.98775]
[1778449163960,34.27,80803.87,0.0,0.72429,0.00015,22.03293]
[1778449164963,34.27,80798.01,0.0,0.72343,0.00015,22.06513]
[1778449165969,34.27,80784.37,0.0,0.7214,0.00015,22.14038]
[1778449166980,34.27,80782.09,0.0,0.72105,0.00015,22.15305]
[1778449169998,34.27,80776.36,0.0,0.72019,0.00015,22.18487]
[1778449175049,34.28,80766.84,0.0,0.71877,0.00015,22.23323]
[1778449176056,34.28,80780.25,0.0,0.72077,0.00015,22.1603]
[1778449177065,34.28,80780.91,0.0,0.72086,0.00015,22.15693]
[1778449182110,34.28,80779.4,0.0,0.72062,0.00015,22.16595]
[1778449183716,34.28,80771.27,0.0,0.7194,0.00015,22.21047]
[1778449185122,34.28,80768.67,0.0,0.719,0.00015,22.22492]
[1778449193786,34.29,80764.01,0.0,0.71827,0.00015,22.25153]
[1778449199222,34.29,80761.93,0.0,0.71794,0.00015,22.26353]
[1778449202243,34.3,80776.98,0.0,0.72018,0.00015,22.18221]
[1778449203856,34.3,80780.39,0.0,0.72068,0.00015,22.16391]
[1778449210298,34.3,80781.65,0.0,0.72084,0.00015,22.15798]
[1778449212313,34.3,80787.28,0.0,0.72167,0.00015,22.12752]
[1778449213926,34.3,80798.3,0.0,0.72331,0.00015,22.06664]
[1778449216340,34.3,80803.59,0.0,0.7241,0.00015,22.03721]
[1778449221375,34.3,80806.1,0.0,0.72449,0.00015,22.02251]
[1778449226411,34.29,80809.33,0.0,0.72498,0.00015,22.0039]
[1778449232453,34.29,80807.95,0.0,0.72482,0.00015,22.0067]
[1778449236500,34.29,80797.45,0.0,0.72328,0.00015,22.06427]
[1778449237499,34.29,80793.98,0.0,0.72277,0.00015,22.0833]
[1778449242533,34.29,80789.45,0.0,0.72211,0.00015,22.10769]
[1778449247568,34.28,80790.78,0.0,0.72232,0.00015,22.09983]
[1778449252603,34.28,80790.83,0.0,0.72235,0.00015,22.09884]
[1778449254618,34.28,80799.41,0.0,0.72362,0.00015,22.05148]
[1778449255625,34.28,80806.57,0.0,0.72469,0.00015,22.01169]
[1778449256635,34.28,80808.32,0.0,0.72495,0.00015,22.00175]
[1778449261670,34.28,80807.99,0.0,0.72491,0.00015,22.00313]
[1778449266714,34.27,80808.35,0.0,0.72498,0.00015,22.00073]
[1778449272753,34.27,80808.05,0.0,0.72496,0.00015,22.00144]
[1778449274768,34.27,80801.67,0.0,0.72402,0.00015,22.03639]
[1778449280809,34.26,80800.0,0.0,0.72381,0.00015,22.0445]
[1778449281816,34.26,80775.38,0.0,0.72014,0.00015,22.18002]
[1778449282824,34.27,80768.61,0.0,0.71912,0.00015,22.2171]
[1778449283830,34.27,80776.55,0.0,0.7203,0.00015,22.17403]
[1778449284838,34.27,80777.42,0.0,0.72043,0.00015,22.1695]
[1778449286851,34.27,80784.49,0.0,0.72148,0.00015,22.13084]
[1778449289872,34.26,80789.09,0.0,0.72218,0.00015,22.10512]
[1778449294907,34.26,80793.3,0.0,0.72283,0.00015,22.07752]
[1778449299942,34.26,80794.99,0.0,0.7231,0.00015,22.06742]
[1778449305984,34.26,80797.49,0.0,0.7235,0.00015,22.05278]
[1778449311021,34.25,80797.02,0.0,0.72344,0.00015,22.05474]
[1778449316055,34.25,80798.47,0.0,0.72367,0.00015,22.04613]
[1778449321090,34.25,80798.58,0.0,0.7237,0.00015,22.04496]
[1778449326126,34.25,80799.26,0.0,0.72382,0.00015,22.04068]
[1778449327132,34.25,80806.77,0.0,0.72493,0.00015,21.99897]
[1778449328139,34.24,80814.35,0.0,0.72606,0.00015,21.95662]
[1778449329146,34.24,80814.11,0.0,0.72602,0.00015,21.95781]
[1778449334183,34.24,80811.64,0.0,0.72568,0.00015,21.97081]
[1778449339229,34.24,80808.68,0.0,0.72526,0.00015,21.98648]
[1778449344854,34.23,80810.28,0.0,0.72552,0.00015,21.97657]
[1778449350306,34.23,80817.94,0.0,0.72667,0.00015,21.9333]
[1778449355341,34.23,80816.88,0.0,0.72655,0.00015,21.93447]
[1778449361383,34.22,80816.2,0.0,0.72648,0.00015,21.93738]
[1778449366422,34.22,80814.41,0.0,0.72622,0.00015,21.94716]
[1778449371459,34.22,80813.84,0.0,0.72615,0.00015,21.94951]
[1778449376492,34.21,80813.47,0.0,0.72612,0.00015,21.95073]
[1778449382535,34.21,80811.42,0.0,0.72584,0.00015,21.96111]
[1778449387570,34.21,80816.64,0.0,0.72663,0.00015,21.93122]
[1778449392606,34.2,80822.8,0.0,0.72756,0.00015,21.89601]
[1778449393613,34.2,80830.1,0.0,0.72864,0.00015,21.85483]
[1778449395208,34.2,80836.88,0.0,0.72964,0.00015,21.81631]
[1778449399656,34.2,80843.36,0.0,0.7306,0.00015,21.77924]
[1778449402677,34.2,80850.1,0.0,0.73159,0.00015,21.74087]
[1778449405278,34.2,80854.75,0.0,0.73227,0.00015,21.71434]
[1778449410734,34.2,80857.43,0.0,0.73266,0.00015,21.69894]
[1778449412748,34.2,80876.99,0.0,0.73554,0.00015,21.58239]
[1778449413755,34.2,80878.15,0.0,0.73571,0.00015,21.57562]
[1778449415769,34.2,80872.09,0.0,0.73484,0.00015,21.61038]
[1778449420804,34.19,80869.01,0.0,0.7344,0.00015,21.62767]
[1778449425840,34.19,80866.25,0.0,0.73401,0.00015,21.64282]
[1778449430874,34.19,80865.98,0.0,0.73399,0.00015,21.64375]
[1778449434902,34.19,80856.64,0.0,0.73263,0.00015,21.69694]
[1778449437923,34.19,80850.29,0.0,0.7317,0.00015,21.73314]
[1778449442958,34.19,80849.77,0.0,0.73163,0.00015,21.73617]
[1778449447995,34.19,80851.41,0.0,0.73186,0.00015,21.72716]
[1778449453029,34.19,80850.44,0.0,0.73171,0.00015,21.73295]
[1778449458063,34.19,80846.55,0.0,0.73113,0.00015,21.75533]
[1778449460077,34.19,80842.37,0.0,0.73052,0.00015,21.77917]
[1778449465112,34.19,80839.38,0.0,0.73007,0.00015,21.79637]
[1778449466119,34.19,80844.67,0.0,0.73085,0.00015,21.76627]
[1778449467126,34.19,80854.71,0.0,0.73232,0.00015,21.70907]
[1778449469147,34.19,80855.03,0.0,0.73237,0.00015,21.70713]
[1778449471158,34.19,80861.82,0.0,0.73339,0.00015,21.66408]
[1778449474180,34.19,80869.62,0.0,0.73453,0.00015,21.61941]
[1778449479211,34.19,80873.35,0.0,0.73507,0.00015,21.59809]
[1778449484256,34.19,80873.77,0.0,0.73512,0.00015,21.5959]
[1778449487268,34.19,80863.38,0.0,0.73361,0.00015,21.65562]
[1778449488275,34.19,80855.39,0.0,0.73244,0.00015,21.70133]
[1778449489283,34.2,80845.73,0.0,0.73103,0.00015,21.75639]
[1778449490290,34.2,80846.82,0.0,0.73118,0.00015,21.75025]
[1778449491297,34.2,80854.89,0.0,0.73236,0.00015,21.7044]
[1778449492304,34.2,80852.21,0.0,0.73197,0.00015,21.71977]
[1778449493310,34.2,80846.35,0.0,0.73111,0.00015,21.75316]
[1778449495325,34.2,80840.96,0.0,0.73032,0.00015,21.78377]
[1778449500359,34.2,80840.62,0.0,0.73027,0.00015,21.7857]
[1778449505395,34.2,80846.66,0.0,0.73116,0.00015,21.75134]
[1778449506402,34.2,80851.32,0.0,0.73184,0.00015,21.72479]
[1778449508415,34.2,80856.34,0.0,0.73258,0.00015,21.69603]
[1778449513450,34.2,80846.66,0.0,0.73116,0.00015,21.75116]
[1778449514457,34.2,80844.46,0.0,0.73084,0.00015,21.76364]
[1778449516064,34.19,80853.13,0.0,0.73211,0.00015,21.71428]
[1778449520499,34.19,80857.75,0.0,0.73279,0.00015,21.68787]
[1778449526134,34.19,80859.32,0.0,0.73302,0.00015,21.6785]
[1778449532587,34.19,80859.39,0.0,0.73308,0.00015,21.67332]
[1778449534600,34.19,80868.77,0.0,0.73445,0.00015,21.61946]
[1778449536204,34.19,80875.53,0.0,0.73543,0.00015,21.58057]
[1778449539635,34.19,80881.36,0.0,0.73627,0.00014,21.54698]
[1778449544670,34.19,80883.2,0.0,0.73654,0.00014,21.53625]
[1778449549706,34.19,80885.53,0.0,0.73688,0.00014,21.52272]
[1778449554741,34.19,80886.26,0.0,0.73699,0.00014,21.51845]
[1778449559777,34.19,80885.31,0.0,0.73685,0.00014,21.52392]
[1778449564812,34.19,80885.34,0.0,0.73686,0.00014,21.52373]
[1778449569847,34.19,80884.66,0.0,0.73676,0.00014,21.52771]
[1778449574882,34.19,80883.03,0.0,0.73652,0.00014,21.53717]
[1778449578911,34.19,80875.47,0.0,0.73542,0.00015,21.58084]
[1778449580924,34.19,80873.38,0.0,0.73512,0.00015,21.59296]
[1778449586558,34.19,80874.05,0.0,0.73521,0.00015,21.58935]
[1778449590002,34.19,80866.26,0.0,0.73407,0.00015,21.63425]
[1778449593026,34.19,80861.6,0.0,0.73342,0.00015,21.65667]
[1778449598069,34.19,80859.25,0.0,0.73308,0.00015,21.6699]
[1778449599076,34.19,80866.56,0.0,0.73415,0.00015,21.62811]
[1778449600083,34.19,80868.31,0.0,0.7344,0.00015,21.61815]
[1778449605117,34.19,80874.23,0.0,0.73526,0.00015,21.58431]
[1778449610154,34.2,80873.58,0.0,0.73514,0.00015,21.58876]
[1778449614182,34.2,80872.13,0.0,0.73493,0.00015,21.5974]
[1778449619217,34.2,80872.44,0.0,0.73496,0.00015,21.596]
[1778449624252,34.2,80871.76,0.0,0.73485,0.00015,21.60038]
[1778449629288,34.2,80868.96,0.0,0.73443,0.00015,21.61691]
[1778449634322,34.2,80866.06,0.0,0.734,0.00015,21.63392]
[1778449639357,34.21,80866.12,0.0,0.734,0.00015,21.63395]
[1778449644393,34.21,80866.06,0.0,0.73398,0.00015,21.63473]
[1778449650436,34.21,80864.33,0.0,0.73372,0.00015,21.64517]
[1778449652449,34.21,80856.87,0.0,0.73265,0.00015,21.68371]
[1778449657486,34.21,80853.71,0.0,0.73219,0.00015,21.70198]
[1778449662521,34.21,80850.58,0.0,0.73172,0.00015,21.71995]
[1778449667559,34.21,80849.75,0.0,0.7316,0.00015,21.72467]
[1778449672592,34.21,80850.82,0.0,0.73176,0.00015,21.7186]
[1778449677625,34.21,80854.57,0.0,0.73231,0.00015,21.6973]
[1778449682667,34.21,80858.64,0.0,0.7329,0.00015,21.6742]
[1778449687702,34.21,80861.07,0.0,0.73325,0.00015,21.66056]
[1778449692736,34.21,80861.81,0.0,0.73335,0.00015,21.6566]
[1778449697771,34.22,80860.88,0.0,0.73321,0.00015,21.66201]
[1778449702807,34.22,80861.32,0.0,0.73327,0.00015,21.65976]
[1778449707843,34.22,80861.51,0.0,0.73329,0.00015,21.65886]
[1778449712878,34.22,80857.87,0.0,0.73278,0.00015,21.67557]
[1778449718920,34.22,80855.64,0.0,0.73246,0.00015,21.68804]
[1778449723954,34.22,80854.6,0.0,0.73232,0.00015,21.69371]
[1778449732017,34.21,80855.12,0.0,0.7324,0.00015,21.69038]
[1778449737612,34.21,80853.21,0.0,0.73213,0.00015,21.70105]
[1778449744104,34.21,80852.43,0.0,0.73202,0.00015,21.70531]
[1778449749139,34.21,80852.33,0.0,0.73201,0.00015,21.70582]
[1778449754174,34.21,80849.49,0.0,0.73159,0.00015,21.72191]
[1778449760216,34.21,80849.37,0.0,0.73158,0.00015,21.72239]
[1778449765252,34.21,80848.32,0.0,0.73143,0.00015,21.72813]
[1778449771293,34.21,80847.81,0.0,0.7314,0.00015,21.72636]
[1778449777935,34.21,80849.89,0.0,0.73171,0.00015,21.71404]
[1778449783378,34.2,80852.04,0.0,0.73204,0.00015,21.7013]
[1778449789420,34.2,80852.19,0.0,0.73208,0.00015,21.69987]
[1778449794456,34.2,80857.46,0.0,0.73286,0.00015,21.6694]
[1778449799491,34.2,80856.03,0.0,0.73266,0.00015,21.67719]
[1778449801505,34.2,80839.93,0.0,0.7303,0.00015,21.76868]
[1778449802513,34.2,80840.26,0.0,0.73035,0.00015,21.76664]
[1778449807548,34.2,80843.29,0.0,0.73081,0.00015,21.74908]
[1778449812582,34.19,80845.93,0.0,0.73121,0.00015,21.73333]
[1778449817617,34.19,80846.76,0.0,0.73136,0.00015,21.72771]
[1778449822652,34.18,80848.63,0.0,0.73165,0.00015,21.71615]
[1778449825674,34.18,80856.4,0.0,0.7328,0.00015,21.6713]
[1778449828694,34.18,80860.82,0.0,0.73346,0.00015,21.64569]
[1778449834737,34.18,80861.33,0.0,0.73357,0.00015,21.63784]
[1778449840778,34.18,80860.1,0.0,0.7334,0.00015,21.64454]
[1778449845814,34.17,80858.48,0.0,0.73317,0.00015,21.65348]
[1778449851855,34.17,80859.71,0.0,0.73335,0.00015,21.64653]
[1778449856890,34.18,80862.44,0.0,0.73375,0.00015,21.63112]
[1778449861937,34.18,80862.61,0.0,0.73377,0.00015,21.63026]
[1778449868976,34.18,80863.57,0.0,0.73391,0.00015,21.62481]
[1778449873003,34.18,80868.86,0.0,0.73467,0.00015,21.59481]
[1778449878039,34.18,80872.74,0.0,0.73522,0.00015,21.57283]
[1778449884085,34.18,80875.96,0.0,0.73569,0.00015,21.55452]
[1778449889115,34.18,80880.63,0.0,0.73636,0.00015,21.52765]
[1778449892137,34.18,80886.83,0.0,0.73729,0.00014,21.48758]
[1778449895760,34.18,80887.58,0.0,0.7374,0.00014,21.48329]
[1778449901200,34.18,80889.29,0.0,0.73764,0.00014,21.47347]
[1778449905230,34.18,80896.94,0.0,0.73874,0.00014,21.42934]
[1778449905832,34.18,80897.77,0.0,0.73886,0.00014,21.42462]
[1778449911270,34.19,80896.01,0.0,0.73858,0.00014,21.4356]
[1778449916305,34.19,80899.9,0.0,0.73914,0.00014,21.41314]
[1778449918319,34.19,80904.99,0.0,0.73987,0.00014,21.38353]
[1778449923355,34.19,80909.07,0.0,0.74046,0.00014,21.35979]
[1778449928391,34.19,80904.37,0.0,0.73977,0.00014,21.38753]
[1778449933426,34.19,80901.36,0.0,0.73933,0.00014,21.40548]
[1778449938461,34.19,80899.28,0.0,0.73902,0.00014,21.41797]
[1778449941484,34.19,80892.57,0.0,0.73805,0.00014,21.45718]
[1778449943496,34.19,80886.06,0.0,0.73711,0.00014,21.49497]
[1778449946519,34.19,80877.43,0.0,0.73586,0.00015,21.54479]
[1778449947524,34.19,80871.77,0.0,0.73503,0.00015,21.57733]
[1778449949541,34.19,80868.07,0.0,0.73449,0.00015,21.59877]
[1778449954573,34.19,80867.38,0.0,0.73441,0.00015,21.59877]
[1778449959609,34.2,80867.22,0.0,0.73438,0.00015,21.59999]
[1778449961625,34.2,80856.82,0.0,0.73286,0.00015,21.65962]
[1778449962631,34.2,80841.63,0.0,0.73064,0.00015,21.74618]
[1778449963638,34.2,80840.45,0.0,0.73046,0.00015,21.75294]
[1778449968676,34.2,80843.08,0.0,0.73084,0.00015,21.73835]
[1778449969682,34.2,80835.94,0.0,0.72979,0.00015,21.77891]
[1778449970688,34.2,80828.79,0.0,0.72874,0.00015,21.81927]
[1778449972702,34.2,80819.18,0.0,0.72732,0.00015,21.87324]
[1778449974717,34.2,80817.33,0.0,0.72705,0.00015,21.88348]
[1778449977737,34.2,80794.38,0.0,0.72364,0.00015,22.01162]
[1778449978745,34.2,80793.73,0.0,0.72354,0.00015,22.01519]
[1778449979750,34.2,80781.03,0.0,0.72164,0.00015,22.08557]
[1778449980757,34.2,80776.6,0.0,0.72098,0.00015,22.11019]
[1778449982773,34.21,80773.34,0.0,0.72047,0.00015,22.12864]
[1778449985793,34.21,80790.66,0.0,0.72304,0.00015,22.03392]
[1778449986800,34.21,80801.9,0.0,0.72471,0.00015,21.97164]
[1778449987807,34.21,80794.37,0.0,0.72358,0.00015,22.01379]
[1778449988814,34.21,80777.13,0.0,0.72101,0.00015,22.10908]
[1778449989821,34.21,80776.48,0.0,0.7209,0.00015,22.11292]
[1778449994856,34.22,80777.8,0.0,0.72107,0.00015,22.10704]
[1778450001905,34.23,80777.63,0.0,0.72099,0.00015,22.10987]
[1778450006940,34.24,80777.79,0.0,0.72098,0.00015,22.1103]
[1778450011975,34.24,80777.91,0.0,0.72099,0.00015,22.10672]
[1778450017010,34.25,80774.59,0.0,0.72046,0.00015,22.12613]
[1778450020032,34.25,80768.92,0.0,0.7196,0.00015,22.15789]
[1778450025066,34.26,80765.43,0.0,0.71904,0.00015,22.17807]
[1778450030101,34.26,80762.41,0.0,0.71856,0.00015,22.19579]
[1778450035136,34.27,80761.16,0.0,0.71833,0.00015,22.20387]
[1778450040171,34.28,80761.96,0.0,0.71842,0.00015,22.20079]
[1778450045206,34.28,80767.4,0.0,0.7192,0.00015,22.17252]
[1778450050241,34.29,80770.35,0.0,0.71961,0.00015,22.15786]
[1778450055276,34.3,80771.85,0.0,0.71979,0.00015,22.15109]
[1778450060311,34.3,80775.53,0.0,0.72031,0.00015,22.13241]
[1778450061319,34.3,80785.47,0.0,0.72178,0.00015,22.07827]
[1778450062327,34.3,80786.75,0.0,0.72197,0.00015,22.07151]
[1778450067362,34.31,80786.03,0.0,0.72182,0.00015,22.0768]
[1778450072396,34.32,80785.16,0.0,0.72168,0.00015,22.07896]
[1778450077432,34.32,80782.47,0.0,0.72125,0.00015,22.09501]
[1778450079450,34.33,80774.66,0.0,0.72007,0.00015,22.13829]
[1778450082466,34.33,80768.1,0.0,0.71907,0.00015,22.1746]
[1778450085488,34.33,80755.13,0.0,0.71711,0.00015,22.24527]
[1778450087501,34.34,80749.66,0.0,0.71628,0.00015,22.27506]
[1778450092536,34.34,80748.38,0.0,0.71607,0.00015,22.2827]
[1778450097571,34.34,80750.58,0.0,0.71638,0.00015,22.27161]
[1778450102606,34.35,80751.43,0.0,0.71649,0.00015,22.2678]
[1778450107640,34.35,80752.42,0.0,0.71662,0.00015,22.2632]
[1778450108648,34.35,80757.57,0.0,0.71739,0.00015,22.23564]
[1778450109655,34.35,80763.18,0.0,0.71822,0.00015,22.20555]
[1778450111669,34.35,80763.79,0.0,0.7183,0.00015,22.20267]
[1778450115699,34.36,80769.95,0.0,0.7192,0.00015,22.16996]
[1778450116706,34.36,80756.09,0.0,0.71712,0.00015,22.24527]
[1778450117716,34.36,80768.71,0.0,0.719,0.00015,22.17734]
[1778450118720,34.36,80753.42,0.0,0.71671,0.00015,22.26005]
[1778450119728,34.36,80739.62,0.0,0.71463,0.00015,22.33404]
[1778450120734,34.36,80736.28,0.0,0.71413,0.00015,22.35191]
[1778450124766,34.36,80743.13,0.0,0.71515,0.00015,22.31573]
[1778450129802,34.37,80743.03,0.0,0.71512,0.00015,22.31672]
[1778450134836,34.37,80738.09,0.0,0.71439,0.00015,22.3393]
[1778450139871,34.37,80736.05,0.0,0.71408,0.00015,22.35053]
[1778450144906,34.37,80732.97,0.0,0.7136,0.00015,22.36741]
[1778450149941,34.38,80737.86,0.0,0.71432,0.00015,22.34205]
[1778450150948,34.38,80756.02,0.0,0.71704,0.00015,22.24501]
[1778450151955,34.38,80759.07,0.0,0.71749,0.00015,22.22877]
[1778450153970,34.38,80766.29,0.0,0.71856,0.00015,22.19021]
[1778450159005,34.39,80763.85,0.0,0.71816,0.00015,22.2047]
[1778450164042,34.39,80753.15,0.0,0.71654,0.00015,22.26327]
[1778450169081,34.39,80749.65,0.0,0.716,0.00015,22.28258]
[1778450174118,34.4,80748.64,0.0,0.71583,0.00015,22.28875]
[1778450177138,34.4,80755.15,0.0,0.71679,0.00015,22.25434]
[1778450182173,34.4,80757.1,0.0,0.71706,0.00015,22.24464]
[1778450187812,34.41,80753.89,0.0,0.71656,0.00015,22.26255]
[1778450193250,34.41,80747.24,0.0,0.71557,0.00015,22.29461]
[1778450198285,34.41,80748.84,0.0,0.7158,0.00015,22.28654]
[1778450204327,34.41,80749.71,0.0,0.71592,0.00015,22.28246]
[1778450210369,34.42,80748.82,0.0,0.71577,0.00015,22.28772]
[1778450215405,34.42,80750.54,0.0,0.71602,0.00015,22.27892]
[1778450221447,34.42,80751.8,0.0,0.71619,0.00015,22.27268]
[1778450226488,34.42,80745.83,0.0,0.71528,0.00015,22.30504]
[1778450232531,34.43,80738.81,0.0,0.71422,0.00015,22.34295]
[1778450238167,34.43,80734.67,0.0,0.71358,0.00015,22.36545]
[1778450245621,34.43,80729.94,0.0,0.71285,0.00015,22.39108]
[1778450249650,34.43,80735.65,0.0,0.7137,0.00015,22.36119]
[1778450254684,34.44,80742.94,0.0,0.71481,0.00015,22.31866]
[1778450259720,34.44,80747.1,0.0,0.71542,0.00015,22.29699]
[1778450264754,34.44,80747.46,0.0,0.71547,0.00015,22.2955]
[1778450276835,34.45,80748.49,0.0,0.7156,0.00015,22.29093]
[1778450280866,34.45,80755.47,0.0,0.71663,0.00015,22.25393]
[1778450284894,34.45,80750.15,0.0,0.71583,0.00015,22.28275]
[1778450289929,34.45,80750.48,0.0,0.71587,0.00015,22.28128]
[1778450294964,34.45,80752.78,0.0,0.7162,0.00015,22.26932]
[1778450308052,34.46,80752.82,0.0,0.71618,0.00015,22.27001]
[1778450313090,34.46,80755.66,0.0,0.71663,0.00015,22.251]
[1778450319133,34.46,80755.25,0.0,0.71655,0.00015,22.25368]
[1778450322155,34.46,80749.99,0.0,0.71576,0.00015,22.282]
[1778450326181,34.46,80743.5,0.0,0.71478,0.00015,22.31691]
[1778450331218,34.47,80738.48,0.0,0.71401,0.00015,22.34406]
[1778450336251,34.47,80735.05,0.0,0.71348,0.00015,22.36263]
[1778450341286,34.47,80732.3,0.0,0.71306,0.00015,22.37755]
[1778450348336,34.47,80731.7,0.0,0.71296,0.00015,22.38125]
[1778450353373,34.48,80728.66,0.0,0.71249,0.00015,22.39764]
[1778450356393,34.48,80720.87,0.0,0.71131,0.00015,22.43872]
[1778450360421,34.48,80713.13,0.0,0.71014,0.00015,22.47928]
[1778450364450,34.48,80719.72,0.0,0.71113,0.00015,22.44486]
[1778450369484,34.48,80723.53,0.0,0.7117,0.00015,22.42514]
[1778450374519,34.48,80727.85,0.0,0.71237,0.00015,22.39863]
[1778450379556,34.48,80725.9,0.0,0.71206,0.00015,22.40926]
[1778450384593,34.48,80723.62,0.0,0.71171,0.00015,22.42156]
[1778450389227,34.48,80714.66,0.0,0.71036,0.00015,22.46864]
[1778450394659,34.48,80712.77,0.0,0.71007,0.00015,22.47857]
[1778450399694,34.48,80711.92,0.0,0.70994,0.00015,22.48301]
[1778450402726,34.49,80687.01,0.0,0.70615,0.00015,22.61214]
[1778450403739,34.49,80675.8,0.0,0.70445,0.00015,22.6695]
[1778450404741,34.49,80671.23,0.0,0.70375,0.00015,22.69292]
[1778450405750,34.49,80663.84,0.0,0.70261,0.00015,22.73057]
[1778450406757,34.49,80661.41,0.0,0.70224,0.00015,22.74298]
[1778450409378,34.49,80666.97,0.0,0.70308,0.00015,22.71521]
[1778450410784,34.49,80672.57,0.0,0.70393,0.00015,22.68691]
[1778450412799,34.49,80686.39,0.0,0.70603,0.00015,22.61633]
[1778450413805,34.49,80688.71,0.0,0.70639,0.00015,22.60433]
[1778450416826,34.49,80692.52,0.0,0.70697,0.00015,22.58444]
[1778450418850,34.49,80704.55,0.0,0.7088,0.00015,22.52219]
[1778450419856,34.49,80712.16,0.0,0.70995,0.00015,22.48262]
[1778450420857,34.49,80743.53,0.0,0.71468,0.00015,22.31746]
[1778450421864,34.49,80764.08,0.0,0.71775,0.00015,22.20779]
[1778450423913,34.49,80762.07,0.0,0.71744,0.00015,22.21876]
[1778450424887,34.49,80781.86,0.0,0.72038,0.00015,22.11225]
[1778450425893,34.49,80804.06,0.0,0.72367,0.00015,21.99092]
[1778450426900,34.49,80803.97,0.0,0.72366,0.00015,21.99129]
[1778450427907,34.49,80793.84,0.0,0.72216,0.00015,22.04698]
[1778450428915,34.49,80795.76,0.0,0.72244,0.00015,22.0367]
[1778450433949,34.5,80798.04,0.0,0.72277,0.00015,22.02113]
[1778450435963,34.5,80790.75,0.0,0.72168,0.00015,22.06146]
[1778450437977,34.5,80786.37,0.0,0.72102,0.00015,22.08581]
[1778450443020,34.51,80807.0,0.0,0.72405,0.00015,21.97396]
[1778450444027,34.51,80813.79,0.0,0.72505,0.00015,21.93657]
[1778450445033,34.51,80811.47,0.0,0.7247,0.00015,21.94934]
[1778450447053,34.5,80818.7,0.0,0.72577,0.00015,21.9094]
[1778450448056,34.5,80827.82,0.0,0.72711,0.00015,21.85873]
[1778450449064,34.5,80831.02,0.0,0.72758,0.00015,21.84084]
[1778450451076,34.5,80847.27,0.0,0.72996,0.00015,21.74993]
[1778450452083,34.5,80864.39,0.0,0.73246,0.00015,21.6534]
[1778450453095,34.5,80869.98,0.0,0.73327,0.00014,21.62167]
[1778450455103,34.5,80873.11,0.0,0.73372,0.00014,21.6038]
[1778450456110,34.5,80879.85,0.0,0.7347,0.00014,21.56545]
[1778450458126,34.5,80887.88,0.0,0.73586,0.00014,21.51967]
[1778450463171,34.5,80880.35,0.0,0.73477,0.00014,21.56254]
[1778450465183,34.5,80890.29,0.0,0.73621,0.00014,21.50566]
[1778450466191,34.5,80907.59,0.0,0.7387,0.00014,21.40624]
[1778450467197,34.5,80907.59,0.0,0.7387,0.00014,21.40618]
[1778450468205,34.5,80910.16,0.0,0.73906,0.00014,21.39145]
[1778450469211,34.5,80934.56,0.0,0.74255,0.00014,21.24986]
[1778450470218,34.5,80940.91,0.0,0.74345,0.00014,21.21285]
[1778450475255,34.5,80988.68,0.0,0.75017,0.00014,20.93105]
[1778450476266,34.5,81004.29,0.0,0.75234,0.00014,20.83777]
[1778450477276,34.5,81013.24,0.0,0.75359,0.00014,20.78407]
[1778450478284,34.51,80982.55,0.0,0.74926,0.00014,20.96985]
[1778450479298,34.51,80959.99,0.0,0.74608,0.00014,21.10351]
[1778450480306,34.51,80918.06,0.0,0.74013,0.00014,21.34844]
[1778450481305,34.51,80914.38,0.0,0.7396,0.00014,21.36976]
[1778450483321,34.51,80933.09,0.0,0.74227,0.00014,21.26116]
[1778450484327,34.51,80950.58,0.0,0.74475,0.00014,21.15896]
[1778450485355,34.51,80962.32,0.0,0.74641,0.00014,21.08994]
[1778450486343,34.51,80967.89,0.0,0.74719,0.00014,21.05708]
[1778450487350,34.51,80969.42,0.0,0.74741,0.00014,21.04796]
[1778450489364,34.51,80962.59,0.0,0.74645,0.00014,21.08821]
[1778450490371,34.51,80957.38,0.0,0.74571,0.00014,21.11896]
[1778450493393,34.51,80953.24,0.0,0.74515,0.00014,21.13922]
[1778450495419,34.51,80963.39,0.0,0.74658,0.00014,21.07962]
[1778450497423,34.51,80986.52,0.0,0.74982,0.00014,20.94276]
[1778450498431,34.51,80986.52,0.0,0.74982,0.00014,20.9428]
[1778450500444,34.51,80999.86,0.0,0.75168,0.00014,20.86339]
[1778450501452,34.51,81016.37,0.0,0.75397,0.00014,20.76443]
[1778450502478,34.51,81054.6,0.0,0.75924,0.00014,20.53271]
[1778450503468,34.51,81064.1,0.0,0.76054,0.00014,20.47479]
[1778450504475,34.52,81070.11,0.0,0.76132,0.00014,20.43969]
[1778450505481,34.52,81075.16,0.0,0.762,0.00014,20.40894]
[1778450508502,34.52,81075.3,0.0,0.762,0.00014,20.40885]
[1778450513545,34.52,81074.94,0.0,0.76194,0.00014,20.41174]
[1778450516557,34.53,81087.31,0.0,0.7636,0.00014,20.33645]
[1778450517567,34.53,81101.7,0.0,0.76554,0.00013,20.24773]
[1778450518573,34.53,81110.29,0.0,0.76669,0.00013,20.19474]
[1778450520203,34.53,81112.86,0.0,0.76703,0.00013,20.17926]
[1778450525646,34.53,81120.04,0.0,0.76797,0.00013,20.1356]
[1778450526655,34.53,81141.19,0.0,0.77079,0.00013,20.0036]
[1778450527674,34.56,81169.16,0.0,0.77434,0.00013,19.83554]
[1778450528733,34.56,81188.31,0.0,0.77685,0.00013,19.71451]
[1778450530291,34.58,81145.05,0.0,0.77103,0.00013,19.99283]
[1778450531690,34.62,81120.56,0.0,0.7675,0.00013,20.15847]
[1778450532700,34.62,81118.77,0.0,0.76725,0.00013,20.16988]
[1778450533703,34.62,81110.13,0.0,0.76609,0.00013,20.22363]
[1778450534713,34.62,81105.51,0.0,0.76546,0.00013,20.25239]
[1778450536728,34.62,81111.44,0.0,0.76625,0.00013,20.21617]
[1778450537736,34.64,81096.28,0.0,0.76411,0.00013,20.31446]
[1778450538750,34.64,81077.0,0.0,0.7615,0.00014,20.43295]
[1778450540367,34.64,81070.01,0.0,0.76054,0.00014,20.47602]
[1778450542784,34.64,81078.68,0.0,0.76171,0.00014,20.42349]
[1778450543781,34.64,81071.7,0.0,0.76076,0.00014,20.46631]
[1778450544792,34.65,81065.62,0.0,0.75992,0.00014,20.50366]
[1778450545795,34.65,81059.49,0.0,0.75909,0.00014,20.54091]
[1778450546802,34.65,81068.82,0.0,0.76032,0.00014,20.48616]
[1778450547810,34.65,81075.06,0.0,0.76116,0.00014,20.44829]
[1778450550450,34.66,81045.17,0.0,0.75708,0.00014,20.63012]
[1778450551838,34.66,81024.71,0.0,0.75429,0.00014,20.74909]
[1778450552845,34.66,81026.77,0.0,0.75457,0.00014,20.7368]
[1778450553854,34.66,81018.45,0.0,0.75343,0.00014,20.78672]
[1778450554861,34.66,81000.59,0.0,0.75095,0.00014,20.89343]
[1778450555866,34.66,81001.11,0.0,0.75102,0.00014,20.89045]
[1778450556874,34.66,81007.92,0.0,0.75196,0.00014,20.85001]
[1778450557881,34.66,81014.29,0.0,0.75284,0.00014,20.81211]
[1778450558891,34.66,81008.69,0.0,0.75206,0.00014,20.84552]
[1778450560520,34.66,81020.98,0.0,0.75376,0.00014,20.77226]
[1778450560905,34.66,81020.98,0.0,0.75376,0.00014,20.77241]
[1778450561913,34.66,81013.89,0.0,0.75278,0.00014,20.8148]
[1778450562923,34.66,81008.58,0.0,0.75204,0.00014,20.84667]
[1778450563929,34.66,80984.31,0.0,0.74866,0.00014,20.99084]
[1778450564937,34.66,80977.88,0.0,0.74776,0.00014,21.02876]
[1778450567957,34.66,80985.6,0.0,0.74884,0.00014,20.98328]
[1778450570591,34.66,80980.32,0.0,0.7481,0.00014,21.01454]
[1778450571986,34.66,80972.99,0.0,0.74707,0.00014,21.05769]
[1778450575010,34.66,80967.29,0.0,0.74627,0.00014,21.09122]
[1778450576016,34.66,80954.01,0.0,0.7444,0.00014,21.16892]
[1778450577022,34.66,80946.69,0.0,0.74337,0.00014,21.21154]
[1778450579037,34.66,80940.79,0.0,0.74254,0.00014,21.24575]
[1778450582057,34.66,80914.83,0.0,0.73885,0.00014,21.39555]
[1778450583064,34.66,80896.98,0.0,0.7363,0.00014,21.4976]
[1778450588102,34.66,80895.26,0.0,0.73605,0.00014,21.50739]
[1778450589109,34.66,80882.25,0.0,0.73418,0.00014,21.58112]
[1778450590114,34.66,80872.36,0.0,0.73276,0.00014,21.63689]
[1778450591126,34.66,80866.46,0.0,0.73191,0.00014,21.66992]
[1778450592129,34.66,80859.53,0.0,0.73091,0.00014,21.70884]
[1778450593135,34.66,80834.7,0.0,0.7273,0.00015,21.84693]
[1778450594142,34.66,80828.17,0.0,0.72635,0.00015,21.88286]
[1778450597164,34.66,80818.93,0.0,0.725,0.00015,21.93353]
[1778450599182,34.66,80840.32,0.0,0.72813,0.00015,21.81541]
[1778450600189,34.66,80866.63,0.0,0.73195,0.00014,21.66852]
[1778450601196,34.66,80883.97,0.0,0.73445,0.00014,21.57067]
[1778450602204,34.66,80915.05,0.0,0.7389,0.00014,21.39344]
[1778450606236,34.66,80923.21,0.0,0.74007,0.00014,21.34646]
[1778450610261,34.66,80929.02,0.0,0.74089,0.00014,21.31309]
[1778450612273,34.66,80937.68,0.0,0.74214,0.00014,21.25875]
[1778450615295,34.66,80947.0,0.0,0.74346,0.00014,21.20462]
[1778450616302,34.66,80967.42,0.0,0.74634,0.00014,21.08532]
[1778450617309,34.66,80973.99,0.0,0.74726,0.00014,21.04676]
[1778450618320,34.66,80967.01,0.0,0.74628,0.00014,21.08783]
[1778450620329,34.66,80955.84,0.0,0.7447,0.00014,21.15327]
[1778450621337,34.66,80962.32,0.0,0.74561,0.00014,21.11544]
[1778450622344,34.66,80969.9,0.0,0.74668,0.00014,21.07101]
[1778450624359,34.66,80992.56,0.0,0.74984,0.00014,20.93743]
[1778450625368,34.66,81003.88,0.0,0.75142,0.00014,20.87025]
[1778450627380,34.66,80997.75,0.0,0.75056,0.00014,20.90687]
[1778450630427,34.66,81007.18,0.0,0.75187,0.00014,20.85095]
[1778450631410,34.66,81006.68,0.0,0.7518,0.00014,20.85397]
[1778450634442,34.66,81012.57,0.0,0.75261,0.00014,20.81897]
[1778450638458,34.66,80992.65,0.0,0.74984,0.00014,20.93777]
[1778450639465,34.66,80980.84,0.0,0.74819,0.00014,21.0076]
[1778450640472,34.66,80981.56,0.0,0.74829,0.00014,21.00333]
[1778450645510,34.66,80975.34,0.0,0.74742,0.00014,21.04003]
[1778450647523,34.66,80973.87,0.0,0.74721,0.00014,21.04875]
[1778450649544,34.66,80979.8,0.0,0.74804,0.00014,21.01394]
[1778450651555,34.66,80981.8,0.0,0.74831,0.00014,21.00232]
[1778450652573,34.67,80961.78,0.0,0.7455,0.00014,21.12011]
[1778450653571,34.67,80942.78,0.0,0.74282,0.00014,21.23091]
[1778450654579,34.67,80935.64,0.0,0.74181,0.00014,21.27229]
[1778450655586,34.67,80945.18,0.0,0.74317,0.00014,21.21689]
[1778450656593,34.67,80949.63,0.0,0.74379,0.00014,21.19098]
[1778450658606,34.67,80944.12,0.0,0.74302,0.00014,21.22302]
[1778450660620,34.67,80938.37,0.0,0.7422,0.00014,21.25631]
[1778450664648,34.67,80936.85,0.0,0.74199,0.00014,21.26521]
[1778450667670,34.67,80943.07,0.0,0.74286,0.00014,21.22925]
[1778450672711,34.67,80939.29,0.0,0.74235,0.00014,21.24705]
[1778450677744,34.67,80944.72,0.0,0.74312,0.00014,21.21582]
[1778450679758,34.67,80949.92,0.0,0.74385,0.00014,21.18559]
[1778450683786,34.67,80943.24,0.0,0.74291,0.00014,21.22444]
[1778450685800,34.67,80942.03,0.0,0.74273,0.00014,21.23157]
[1778450687814,34.67,80933.89,0.0,0.74158,0.00014,21.27881]
[1778450688822,34.67,80925.13,0.0,0.74034,0.00014,21.32937]
[1778450689828,34.67,80923.57,0.0,0.74012,0.00014,21.33829]
[1778450694863,34.67,80922.14,0.0,0.73992,0.00014,21.34614]
[1778450698894,34.67,80928.78,0.0,0.74087,0.00014,21.3076]
[1778450699901,34.67,80941.28,0.0,0.74264,0.00014,21.23515]
[1778450701546,34.67,80953.81,0.0,0.74441,0.00014,21.16227]
[1778450702926,34.67,80940.59,0.0,0.74254,0.00014,21.2393]
[1778450703931,34.67,80947.73,0.0,0.74355,0.00014,21.19779]
[1778450704937,34.67,80951.27,0.0,0.74405,0.00014,21.17719]
[1778450706951,34.67,80954.81,0.0,0.74455,0.00014,21.15664]
[1778450709975,34.67,80968.02,0.0,0.7464,0.00014,21.07954]
[1778450711616,34.67,80978.21,0.0,0.74783,0.00014,21.01952]
[1778450712995,34.67,80983.08,0.0,0.74852,0.00014,20.99073]
[1778450715018,34.67,80977.21,0.0,0.7477,0.00014,21.02522]
[1778450716021,34.67,80986.21,0.0,0.74896,0.00014,20.97206]
[1778450717023,34.66,81003.36,0.0,0.75135,0.00014,20.87028]
[1778450718031,34.66,81013.76,0.0,0.75279,0.00014,20.80831]
[1778450719039,34.66,81007.65,0.0,0.75194,0.00014,20.8447]
[1778450720047,34.66,81000.21,0.0,0.75091,0.00014,20.88897]
[1778450724074,34.67,80992.83,0.0,0.74988,0.00014,20.93295]
[1778450726087,34.67,80987.41,0.0,0.74912,0.00014,20.96507]
[1778450728133,34.67,80994.36,0.0,0.75009,0.00014,20.92399]
[1778450729110,34.67,81024.4,0.0,0.75425,0.00014,20.74484]
[1778450730122,34.67,81040.48,0.0,0.75647,0.00014,20.64815]
[1778450731761,34.67,81029.03,0.0,0.75492,0.00014,20.71277]
[1778450733141,34.67,81029.55,0.0,0.75499,0.00014,20.70964]
[1778450735155,34.67,81023.8,0.0,0.7542,0.00014,20.74413]
[1778450737167,34.67,81029.05,0.0,0.75492,0.00014,20.71276]
[1778450739185,34.67,81034.64,0.0,0.75569,0.00014,20.67934]
[1778450740189,34.67,81026.98,0.0,0.75463,0.00014,20.72546]
[1778450741196,34.67,81042.7,0.0,0.75679,0.00014,20.63096]
[1778450742203,34.67,81036.2,0.0,0.75589,0.00014,20.67024]
[1778450744217,34.67,81043.7,0.0,0.75692,0.00014,20.62521]
[1778450745224,34.67,81049.49,0.0,0.75771,0.00014,20.5902]
[1778450747237,34.67,81054.1,0.0,0.75834,0.00014,20.56235]
[1778450748245,34.67,81043.86,0.0,0.75694,0.00014,20.62434]
[1778450749252,34.67,81035.96,0.0,0.75585,0.00014,20.67207]
[1778450750262,34.67,81035.79,0.0,0.75583,0.00014,20.67317]
[1778450755298,34.67,81026.73,0.0,0.75457,0.00014,20.72806]
[1778450757312,34.67,81021.27,0.0,0.75381,0.00014,20.76088]
[1778450760333,34.67,81009.12,0.0,0.75213,0.00014,20.83349]
[1778450764361,34.67,81003.92,0.0,0.75141,0.00014,20.86441]
[1778450765367,34.67,80998.32,0.0,0.75064,0.00014,20.89765]
[1778450768389,34.67,80985.44,0.0,0.74884,0.00014,20.97389]
[1778450773424,34.67,80979.5,0.0,0.74802,0.00014,21.00873]
[1778450778469,34.67,80975.09,0.0,0.7474,0.00014,21.03466]
[1778450780474,34.67,80962.76,0.0,0.74567,0.00014,21.10717]
[1778450783496,34.67,80970.98,0.0,0.74682,0.00014,21.05924]
[1778450788532,34.67,80968.28,0.0,0.74642,0.00014,21.07562]
[1778450791552,34.68,80963.11,0.0,0.74572,0.00014,21.10187]
[1778450794573,34.68,80955.78,0.0,0.74469,0.00014,21.14489]
[1778450795580,34.68,80944.08,0.0,0.74303,0.00014,21.21312]
[1778450796587,34.68,80945.49,0.0,0.74323,0.00014,21.20499]
[1778450801623,34.68,80947.81,0.0,0.74356,0.00014,21.19137]
[1778450803637,34.68,80983.3,0.0,0.74855,0.00014,20.98341]
[1778450804644,34.68,80982.19,0.0,0.74839,0.00014,20.98994]
[1778450805651,34.68,80976.94,0.0,0.74766,0.00014,21.02085]
[1778450807672,34.68,81021.08,0.0,0.75379,0.00014,20.75884]
[1778450808682,34.67,81032.26,0.0,0.75534,0.00014,20.69158]
[1778450809716,34.68,81031.62,0.0,0.75525,0.00014,20.69553]
[1778450811703,34.67,81061.2,0.0,0.7593,0.00014,20.51681]
[1778450813720,34.67,81054.07,0.0,0.75833,0.00014,20.5601]
[1778450816737,34.68,81078.65,0.0,0.76167,0.00014,20.41073]
[1778450817743,34.68,81103.03,0.0,0.76496,0.00013,20.26129]
[1778450818763,34.68,81115.23,0.0,0.76659,0.00013,20.18624]
[1778450820764,34.68,81127.23,0.0,0.7682,0.00013,20.11209]
[1778450821889,34.68,81115.48,0.0,0.76662,0.00013,20.18509]
[1778450822783,34.68,81113.75,0.0,0.76638,0.00013,20.19598]
[1778450825804,34.68,81122.53,0.0,0.76755,0.00013,20.14223]
[1778450826811,34.68,81126.81,0.0,0.76811,0.00013,20.116]
[1778450827818,34.68,81151.18,0.0,0.77135,0.00013,19.96438]
[1778450828824,34.68,81154.98,0.0,0.77185,0.00013,19.94076]
[1778450829836,34.68,81161.89,0.0,0.77276,0.00013,19.89767]
[1778450830848,34.68,81188.81,0.0,0.77629,0.00013,19.72864]
[1778450831860,34.68,81218.01,0.0,0.78009,0.00013,19.54381]
[1778450832872,34.68,81222.94,0.0,0.78072,0.00013,19.51268]
[1778450834873,34.68,81217.79,0.0,0.78004,0.00013,19.54605]
[1778450835879,34.68,81232.59,0.0,0.78195,0.00013,19.45208]
[1778450836887,34.69,81242.53,0.0,0.78321,0.00013,19.38896]
[1778450837899,34.69,81238.6,0.0,0.7827,0.00013,19.41446]
[1778450838903,34.69,81227.32,0.0,0.78125,0.00013,19.48673]
[1778450839910,34.69,81211.24,0.0,0.77916,0.00013,19.5893]
[1778450840918,34.69,81202.39,0.0,0.77801,0.00013,19.64562]
[1778450841926,34.69,81192.2,0.0,0.77667,0.00013,19.71036]
[1778450842932,34.69,81186.72,0.0,0.77595,0.00013,19.74531]
[1778450843943,34.69,81197.99,0.0,0.77741,0.00013,19.67447]
[1778450844945,34.69,81206.83,0.0,0.77855,0.00013,19.61891]
[1778450845952,34.7,81202.03,0.0,0.77792,0.00013,19.6497]
[1778450846960,34.7,81202.03,0.0,0.77792,0.00013,19.65005]
[1778450848975,34.7,81191.13,0.0,0.77648,0.00013,19.71962]
[1778450849980,34.7,81183.79,0.0,0.77552,0.00013,19.76617]
[1778450850987,34.7,81183.8,0.0,0.77551,0.00013,19.76637]
[1778450851994,34.7,81191.9,0.0,0.7766,0.00013,19.71119]
[1778450853001,34.7,81200.04,0.0,0.77765,0.00013,19.66013]
[1778450854013,34.7,81201.67,0.0,0.77785,0.00013,19.65023]
[1778450856022,34.71,81190.27,0.0,0.77635,0.00013,19.72298]
[1778450857029,34.71,81183.37,0.0,0.77545,0.00013,19.76674]
[1778450859049,34.71,81181.9,0.0,0.77524,0.00013,19.77654]
[1778450864079,34.71,81171.41,0.0,0.77383,0.00013,19.84402]
[1778450865087,34.72,81173.29,0.0,0.77407,0.00013,19.83256]
[1778450867108,34.72,81162.19,0.0,0.7726,0.00013,19.90279]
[1778450868112,34.72,81155.0,0.0,0.77165,0.00013,19.948]
[1778450869119,34.72,81153.65,0.0,0.77146,0.00013,19.95666]
[1778450871130,34.72,81150.21,0.0,0.771,0.00013,19.97852]
[1778450874153,34.72,81144.31,0.0,0.77021,0.00013,20.01582]
[1778450875163,34.72,81138.93,0.0,0.76949,0.00013,20.04946]
[1778450880194,34.73,81136.03,0.0,0.76908,0.00013,20.06835]
[1778450881200,34.73,81132.82,0.0,0.76865,0.00013,20.08837]
[1778450884221,34.73,81122.4,0.0,0.76726,0.00013,20.15309]
[1778450886235,34.73,81109.76,0.0,0.76556,0.00013,20.23123]
[1778450887243,34.73,81109.49,0.0,0.76552,0.00013,20.23306]
[1778450890269,34.73,81097.44,0.0,0.7639,0.00013,20.30753]
[1778450891273,34.73,81153.17,0.0,0.77133,0.00013,19.9631]
[1778450892954,34.73,81168.51,0.0,0.77335,0.00013,19.86743]
[1778450898320,34.73,81170.25,0.0,0.77357,0.00013,19.85705]
[1778450900334,34.73,81175.41,0.0,0.77424,0.00013,19.82495]
[1778450901344,34.73,81178.54,0.0,0.77464,0.00013,19.80564]
[1778450903026,34.74,81185.62,0.0,0.77556,0.00013,19.76135]
[1778450904362,34.74,81185.32,0.0,0.77552,0.00013,19.76346]
[1778450908390,34.76,81194.07,0.0,0.77648,0.00013,19.71738]
[1778450911411,34.77,81185.35,0.0,0.77536,0.00013,19.76852]
[1778450915439,34.78,81190.51,0.0,0.77594,0.00013,19.7408]
[1778450918460,34.8,81198.72,0.0,0.77692,0.00013,19.6938]
[1778450921481,34.8,81191.34,0.0,0.77594,0.00013,19.74108]
[1778450923497,34.8,81183.94,0.0,0.77497,0.00013,19.788]
[1778450928532,34.8,81184.43,0.0,0.77501,0.00013,19.78609]
[1778450930544,34.81,81192.14,0.0,0.776,0.00013,19.73831]
[1778450933566,34.81,81205.3,0.0,0.77769,0.00013,19.65674]
[1778450934574,34.81,81211.99,0.0,0.77855,0.00013,19.61476]
[1778450938604,34.81,81218.93,0.0,0.77943,0.00013,19.57181]
[1778450940619,34.82,81229.84,0.0,0.78082,0.00013,19.50345]
[1778450941644,34.82,81238.9,0.0,0.78198,0.00013,19.44635]
[1778450946661,34.82,81238.45,0.0,0.78189,0.00013,19.4509]
[1778450949682,34.82,81227.86,0.0,0.78051,0.00013,19.51891]
[1778450950689,34.83,81222.67,0.0,0.77984,0.00013,19.55195]
[1778450953711,34.83,81217.13,0.0,0.77911,0.00013,19.58748]
[1778450958748,34.83,81211.55,0.0,0.77837,0.00013,19.62367]
[1778450959756,34.83,81190.97,0.0,0.7757,0.00013,19.75331]
[1778450960762,34.83,81201.74,0.0,0.77709,0.00013,19.68589]
[1778450961770,34.84,81208.5,0.0,0.77792,0.00013,19.64595]
[1778450966804,34.85,81211.84,0.0,0.77828,0.00013,19.62835]
[1778450969827,34.85,81224.34,0.0,0.77988,0.00013,19.55016]
[1778450970832,34.85,81231.55,0.0,0.7808,0.00013,19.50497]
[1778450973853,34.86,81222.76,0.0,0.77968,0.00013,19.55711]
[1778450974861,34.86,81221.29,0.0,0.77949,0.00013,19.56662]
[1778450977882,34.86,81221.56,0.0,0.77951,0.00013,19.56551]
[1778450982918,34.86,81218.44,0.0,0.77909,0.00013,19.58627]
[1778450984932,34.86,81211.62,0.0,0.7782,0.00013,19.62977]
[1778450985938,34.87,81205.61,0.0,0.77741,0.00013,19.6678]
[1778450987953,34.87,81204.03,0.0,0.7772,0.00013,19.67809]
[1778450991980,34.87,81194.01,0.0,0.77589,0.00013,19.74165]
[1778450993995,34.87,81185.5,0.0,0.77477,0.00013,19.79513]
[1778450996012,34.87,81178.92,0.0,0.77391,0.00013,19.83645]
[1778451001048,34.87,81178.84,0.0,0.77388,0.00013,19.83766]
[1778451003059,34.87,81185.07,0.0,0.77469,0.00013,19.79918]
[1778451008097,34.88,81182.07,0.0,0.77428,0.00013,19.81876]
[1778451011117,34.88,81195.77,0.0,0.77606,0.00013,19.73358]
[1778451012123,34.88,81205.85,0.0,0.77736,0.00013,19.67048]
[1778451013131,34.88,81213.87,0.0,0.77839,0.00013,19.62025]
[1778451014137,34.88,81217.81,0.0,0.7789,0.00013,19.5957]
[1778451016151,34.88,81227.97,0.0,0.78019,0.00013,19.53219]
[1778451017158,34.88,81234.36,0.0,0.78101,0.00013,19.49193]
[1778451022202,34.89,81236.8,0.0,0.7813,0.00013,19.47757]
[1778451027246,34.89,81243.0,0.0,0.78208,0.00013,19.43943]
[1778451028274,34.89,81251.75,0.0,0.78319,0.00013,19.38409]
[1778451029286,34.89,81268.71,0.0,0.78534,0.00013,19.27637]
[1778451030277,34.89,81306.41,0.0,0.79009,0.00013,19.03501]
[1778451031288,34.89,81336.93,0.0,0.7939,0.00012,18.83416]
[1778451032295,34.9,81345.32,0.0,0.79486,0.00012,18.78426]
[1778451033945,34.92,81345.75,0.0,0.79481,0.00012,18.78688]
[1778451036351,34.92,81370.17,0.0,0.7978,0.00012,18.62908]
[1778451037332,34.92,81376.66,0.0,0.79858,0.00012,18.58728]
[1778451038355,34.93,81379.11,0.0,0.79883,0.00012,18.57436]
[1778451039347,34.94,81373.75,0.0,0.79812,0.00012,18.61235]
[1778451040354,34.94,81383.69,0.0,0.79932,0.00012,18.54796]
[1778451041362,34.95,81379.8,0.0,0.79879,0.00012,18.57663]
[1778451042367,34.95,81372.27,0.0,0.79786,0.00012,18.62586]
[1778451044018,34.96,81359.16,0.0,0.79618,0.00012,18.7152]
[1778451049420,34.97,81362.98,0.0,0.79662,0.00012,18.69194]
[1778451050428,34.97,81355.72,0.0,0.79572,0.00012,18.73975]
[1778451051435,34.97,81352.7,0.0,0.79534,0.00012,18.75972]
[1778451055463,35.01,81347.37,0.0,0.7944,0.00012,18.80993]
[1778451056471,35.02,81341.51,0.0,0.79361,0.00012,18.85124]
[1778451060508,35.06,81331.53,0.0,0.79214,0.00012,18.92829]
[1778451061506,35.06,81321.08,0.0,0.79084,0.00012,18.99562]
[1778451062513,35.06,81324.3,0.0,0.79123,0.00012,18.97525]
[1778451064193,35.07,81336.36,0.0,0.79271,0.00012,18.89854]
[1778451065537,35.07,81318.41,0.0,0.79048,0.00012,19.01411]
[1778451066545,35.07,81321.72,0.0,0.79088,0.00012,18.99328]
[1778451068554,35.07,81330.03,0.0,0.7919,0.00012,18.94067]
[1778451073590,35.07,81334.44,0.0,0.79242,0.00012,18.91404]
[1778451075604,35.08,81327.72,0.0,0.79157,0.00012,18.95766]
[1778451077618,35.08,81337.83,0.0,0.79281,0.00012,18.89334]
[1778451079631,35.08,81327.82,0.0,0.79156,0.00012,18.95825]
[1778451080641,35.08,81321.53,0.0,0.79078,0.00012,18.99888]
[1778451083662,35.08,81326.1,0.0,0.79133,0.00012,18.97059]
[1778451084668,35.08,81326.1,0.0,0.79132,0.00012,18.97083]
[1778451086681,35.09,81318.66,0.0,0.79039,0.00012,19.01893]
[1778451089705,35.09,81330.37,0.0,0.79183,0.00012,18.94453]
[1778451090711,35.09,81345.73,0.0,0.79372,0.00012,18.84618]
[1778451091716,35.09,81359.61,0.0,0.79545,0.00012,18.75272]
[1778451092724,35.1,81353.59,0.0,0.79465,0.00012,18.79505]
[1778451094737,35.1,81342.97,0.0,0.79333,0.00012,18.86405]
[1778451096749,35.1,81348.53,0.0,0.794,0.00012,18.82908]
[1778451101788,35.11,81349.99,0.0,0.79414,0.00012,18.82151]
[1778451106825,35.11,81352.62,0.0,0.79443,0.00012,18.80635]
[1778451107832,35.13,81386.1,0.0,0.79844,0.00012,18.59479]
[1778451112867,35.18,81386.57,0.0,0.79813,0.00012,18.61188]
[1778451117902,35.22,81386.0,0.0,0.7978,0.00012,18.62975]
[1778451120925,35.23,81378.1,0.0,0.79683,0.00012,18.68163]
[1778451121930,35.23,81364.92,0.0,0.79522,0.00012,18.76661]
[1778451123944,35.23,81358.54,0.0,0.79442,0.00012,18.80825]
[1778451126966,35.23,81350.86,0.0,0.79346,0.00012,18.85863]
[1778451132001,35.24,81351.37,0.0,0.79349,0.00012,18.85724]
[1778451133008,35.24,81358.36,0.0,0.79434,0.00012,18.81293]
[1778451134014,35.24,81363.87,0.0,0.795,0.00012,18.77803]
[1778451135096,35.25,81386.47,0.0,0.79768,0.00012,18.63646]
[1778451136048,35.25,81401.21,0.0,0.79946,0.00012,18.54147]
[1778451137047,35.27,81414.47,0.0,0.8009,0.00012,18.46437]
[1778451140068,35.31,81406.68,0.0,0.79974,0.00012,18.52694]
[1778451145104,35.35,81410.88,0.0,0.79999,0.00012,18.5144]
[1778451146114,35.36,81416.13,0.0,0.80055,0.00012,18.48449]
[1778451151155,35.41,81415.47,0.0,0.80019,0.00012,18.50162]
[1778451152153,35.41,81410.38,0.0,0.79957,0.00012,18.53461]
[1778451153170,35.41,81404.07,0.0,0.79881,0.00012,18.57535]
[1778451154170,35.41,81396.42,0.0,0.79789,0.00012,18.62482]
[1778451156184,35.41,81382.59,0.0,0.79621,0.00012,18.71379]
[1778451157191,35.41,81382.59,0.0,0.7962,0.00012,18.71408]
[1778451162226,35.42,81378.42,0.0,0.79567,0.00012,18.74215]
[1778451167261,35.42,81379.79,0.0,0.79581,0.00012,18.73475]
[1778451169275,35.42,81374.43,0.0,0.79516,0.00012,18.76948]
[1778451171289,35.42,81363.2,0.0,0.79378,0.00012,18.84157]
[1778451172296,35.42,81361.15,0.0,0.79353,0.00012,18.85484]
[1778451176324,35.43,81355.71,0.0,0.79285,0.00012,18.89029]
[1778451177335,35.43,81340.88,0.0,0.79103,0.00012,18.98468]
[1778451178343,35.43,81340.65,0.0,0.79099,0.00012,18.98633]
[1778451179347,35.43,81329.17,0.0,0.78958,0.00012,19.05915]
[1778451180354,35.43,81328.29,0.0,0.78947,0.00012,19.06479]
[1778451182415,35.43,81334.25,0.0,0.7902,0.00012,19.02722]
[1778451183395,35.43,81328.79,0.0,0.78953,0.00012,19.06185]
[1778451185063,35.43,81320.91,0.0,0.78854,0.00012,19.11208]
[1778451186413,35.43,81310.85,0.0,0.78729,0.00012,19.17576]
[1778451187422,35.43,81311.52,0.0,0.78737,0.00012,19.17173]
[1778451192456,35.43,81310.77,0.0,0.78726,0.00012,19.17734]
[1778451197492,35.44,81298.1,0.0,0.78567,0.00012,19.25773]
[1778451198499,35.44,81292.73,0.0,0.785,0.00012,19.29148]
[1778451201524,35.44,81290.14,0.0,0.78468,0.00012,19.30776]
[1778451202531,35.44,81307.05,0.0,0.78678,0.00012,19.20161]
[1778451203538,35.44,81311.57,0.0,0.78734,0.00012,19.17316]
[1778451208573,35.44,81311.99,0.0,0.7874,0.00012,19.17051]
[1778451213608,35.44,81313.2,0.0,0.78758,0.00012,19.15849]
[1778451215275,35.44,81320.78,0.0,0.78852,0.00012,19.11073]
[1778451216629,35.44,81331.46,0.0,0.78984,0.00012,19.04323]
[1778451217636,35.44,81331.11,0.0,0.78979,0.00012,19.04548]
[1778451218643,35.44,81324.38,0.0,0.78896,0.00012,19.08802]
[1778451219650,35.44,81321.39,0.0,0.78859,0.00012,19.10687]
[1778451225347,35.44,81323.18,0.0,0.78882,0.00012,19.09534]
[1778451228715,35.44,81329.28,0.0,0.78957,0.00012,19.05701]
[1778451233752,35.44,81327.93,0.0,0.7894,0.00012,19.06568]
[1778451235418,35.44,81320.06,0.0,0.78842,0.00012,19.11548]
[1778451239795,35.44,81318.17,0.0,0.78819,0.00012,19.12751]
[1778451241806,35.44,81325.33,0.0,0.78907,0.00012,19.08243]
[1778451244827,35.44,81319.79,0.0,0.78838,0.00012,19.11756]
[1778451245834,35.44,81327.12,0.0,0.78929,0.00012,19.07118]
[1778451247848,35.44,81326.6,0.0,0.78923,0.00012,19.07441]
[1778451249862,35.44,81318.46,0.0,0.78822,0.00012,19.12574]
[1778451251876,35.44,81316.16,0.0,0.78794,0.00012,19.13998]
[1778451256911,35.44,81309.64,0.0,0.78714,0.00012,19.18089]
[1778451261946,35.44,81312.29,0.0,0.78747,0.00012,19.16393]
[1778451263960,35.44,81318.41,0.0,0.78823,0.00012,19.12538]
[1778451266981,35.44,81327.81,0.0,0.78939,0.00012,19.06589]
[1778451272019,35.44,81324.52,0.0,0.78902,0.00012,19.08194]
[1778451275042,35.43,81329.57,0.0,0.78965,0.00012,19.0499]
[1778451280073,35.43,81328.88,0.0,0.78957,0.00012,19.05413]
[1778451285108,35.43,81328.66,0.0,0.78954,0.00012,19.05539]
[1778451290143,35.43,81329.52,0.0,0.78965,0.00012,19.04986]
[1778451293165,35.43,81311.25,0.0,0.78739,0.00012,19.16532]
[1778451296186,35.43,81317.82,0.0,0.7882,0.00012,19.12412]
[1778451301225,35.44,81317.69,0.0,0.78817,0.00012,19.12536]
[1778451302228,35.44,81324.46,0.0,0.78901,0.00012,19.08256]
[1778451303235,35.44,81329.6,0.0,0.78965,0.00012,19.05005]
[1778451304243,35.44,81335.56,0.0,0.79038,0.00012,19.01235]
[1778451307263,35.44,81327.05,0.0,0.78933,0.00012,19.06622]
[1778451310294,35.44,81322.03,0.0,0.78871,0.00012,19.09811]
[1778451315321,35.44,81311.67,0.0,0.78742,0.00012,19.16382]
[1778451317333,35.44,81294.03,0.0,0.78522,0.00012,19.27489]
[1778451319346,35.44,81288.88,0.0,0.78458,0.00013,19.3071]
[1778451322379,35.44,81298.06,0.0,0.78572,0.00012,19.24951]
[1778451323378,35.44,81287.98,0.0,0.78446,0.00013,19.31273]
[1778451324384,35.44,81280.27,0.0,0.7835,0.00013,19.36094]
[1778451329419,35.44,81278.86,0.0,0.78332,0.00013,19.36987]
[1778451335468,35.44,81278.21,0.0,0.78327,0.00013,19.36939]
[1778451341505,35.44,81277.46,0.0,0.78318,0.00013,19.37403]
[1778451346541,35.44,81279.51,0.0,0.78344,0.00013,19.3612]
[1778451351580,35.44,81278.74,0.0,0.78334,0.00013,19.36592]
[1778451356612,35.44,81279.32,0.0,0.78342,0.00013,19.36224]
[1778451361649,35.44,81266.54,0.0,0.78181,0.00013,19.44213]
[1778451362655,35.44,81263.33,0.0,0.7814,0.00013,19.46217]
[1778451367696,35.44,81262.48,0.0,0.78128,0.00013,19.46797]
[1778451369706,35.44,81268.96,0.0,0.7821,0.00013,19.42756]
[1778451371743,35.44,81271.72,0.0,0.78245,0.00013,19.41017]
[1778451372733,35.44,81257.21,0.0,0.78062,0.00013,19.5007]
[1778451373740,35.44,81237.17,0.0,0.77807,0.00013,19.62508]
[1778451374747,35.44,81233.75,0.0,0.77764,0.00013,19.64618]
[1778451377767,35.44,81241.29,0.0,0.7786,0.00013,19.5993]
[1778451381796,35.44,81234.84,0.0,0.77779,0.00013,19.639]
[1778451386484,35.44,81241.73,0.0,0.77867,0.00013,19.5959]
[1778451391866,35.44,81239.25,0.0,0.7784,0.00013,19.6064]
[1778451396902,35.43,81237.73,0.0,0.77822,0.00013,19.61524]
[1778451401942,35.43,81242.26,0.0,0.7788,0.00013,19.58656]
[1778451406986,35.43,81239.67,0.0,0.77849,0.00013,19.602]
[1778451408994,35.43,81225.51,0.0,0.77669,0.00013,19.68936]
[1778451410003,35.43,81225.03,0.0,0.77662,0.00013,19.69228]
[1778451414031,35.43,81230.7,0.0,0.77736,0.00013,19.65693]
[1778451415039,35.43,81232.23,0.0,0.77755,0.00013,19.64729]
[1778451420093,35.42,81227.43,0.0,0.77696,0.00013,19.67617]
[1778451425110,35.42,81224.53,0.0,0.7766,0.00013,19.69344]
[1778451430146,35.42,81221.46,0.0,0.77622,0.00013,19.71166]
[1778451435181,35.42,81218.15,0.0,0.77582,0.00013,19.73112]
[1778451440215,35.42,81220.69,0.0,0.77615,0.00013,19.71501]
[1778451442232,35.41,81213.49,0.0,0.77523,0.00013,19.75924]
[1778451447268,35.41,81215.12,0.0,0.77544,0.00013,19.74913]
[1778451449283,35.41,81228.11,0.0,0.77711,0.00013,19.6686]
[1778451451296,35.41,81218.62,0.0,0.77593,0.00013,19.72258]
[1778451452303,35.41,81226.31,0.0,0.77692,0.00013,19.67476]
[1778451455324,35.41,81244.11,0.0,0.7792,0.00013,19.56426]
[1778451456331,35.41,81269.58,0.0,0.78243,0.00013,19.40526]
[1778451458344,35.41,81279.93,0.0,0.78373,0.00013,19.34038]
[1778451459353,35.41,81290.05,0.0,0.785,0.00013,19.27684]
[1778451460358,35.41,81295.12,0.0,0.78563,0.00012,19.24507]
[1778451462372,35.41,81306.64,0.0,0.78707,0.00012,19.17254]
[1778451464415,35.41,81315.63,0.0,0.78819,0.00012,19.11582]
[1778451465398,35.41,81333.95,0.0,0.79045,0.00012,18.99999]
[1778451466407,35.41,81349.91,0.0,0.79241,0.00012,18.89898]
[1778451467412,35.41,81343.5,0.0,0.79162,0.00012,18.93968]
[1778451469426,35.41,81350.28,0.0,0.79245,0.00012,18.89665]
[1778451472447,35.41,81359.73,0.0,0.7936,0.00012,18.83677]
[1778451474461,35.41,81344.79,0.0,0.79177,0.00012,18.93207]
[1778451475511,35.41,81339.37,0.0,0.7911,0.00012,18.96659]
[1778451476484,35.41,81326.21,0.0,0.78948,0.00012,19.04992]
[1778451477491,35.41,81288.64,0.0,0.78481,0.00013,19.28674]
[1778451478498,35.41,81276.95,0.0,0.78334,0.00013,19.36014]
[1778451479511,35.41,81287.09,0.0,0.78461,0.00013,19.29677]
[1778451483543,35.41,81324.7,0.0,0.78928,0.00012,19.05997]
[1778451484543,35.41,81344.12,0.0,0.79167,0.00012,18.93705]
[1778451485555,35.41,81350.04,0.0,0.7924,0.00012,18.89946]
[1778451486562,35.41,81356.15,0.0,0.79314,0.00012,18.8607]
[1778451487564,35.41,81363.71,0.0,0.79406,0.00012,18.8128]
[1778451492632,35.42,81358.31,0.0,0.79339,0.00012,18.84802]
[1778451495661,35.42,81348.75,0.0,0.79221,0.00012,18.90928]
[1778451496666,35.42,81337.16,0.0,0.79078,0.00012,18.98298]
[1778451497674,35.42,81343.85,0.0,0.79161,0.00012,18.94057]
[1778451498680,35.42,81343.91,0.0,0.79161,0.00012,18.94042]
[1778451499688,35.42,81337.94,0.0,0.79087,0.00012,18.97859]
[1778451504765,35.42,81338.62,0.0,0.79094,0.00012,18.97508]
[1778451505731,35.42,81329.07,0.0,0.78976,0.00012,19.03596]
[1778451506737,35.42,81311.25,0.0,0.78755,0.00012,19.14845]
[1778451507746,35.42,81332.37,0.0,0.79016,0.00012,19.01526]
[1778451508760,35.42,81337.54,0.0,0.79079,0.00012,18.98257]
[1778451511776,35.43,81354.03,0.0,0.79284,0.00012,18.87368]
[1778451512781,35.43,81360.38,0.0,0.79362,0.00012,18.83346]
[1778451514794,35.43,81351.84,0.0,0.79257,0.00012,18.88817]
[1778451515802,35.43,81343.75,0.0,0.79157,0.00012,18.93967]
[1778451516808,35.43,81344.55,0.0,0.79167,0.00012,18.93467]
[1778451518823,35.43,81334.22,0.0,0.79039,0.00012,19.00044]
[1778451519833,35.43,81329.86,0.0,0.78985,0.00012,19.02817]
[1778451522850,35.43,81324.02,0.0,0.78913,0.00012,19.06544]
[1778451523857,35.43,81319.35,0.0,0.78855,0.00012,19.09499]
[1778451524879,35.43,81308.65,0.0,0.78722,0.00012,19.16261]
[1778451525875,35.43,81303.53,0.0,0.78658,0.00012,19.19505]
[1778451527499,35.43,81311.15,0.0,0.78752,0.00012,19.14744]
[1778451528892,35.43,81319.43,0.0,0.78854,0.00012,19.09521]
[1778451529903,35.43,81321.33,0.0,0.78878,0.00012,19.08325]
[1778451531915,35.43,81303.86,0.0,0.7866,0.00012,19.19366]
[1778451532920,35.43,81311.91,0.0,0.7876,0.00012,19.14304]
[1778451533927,35.43,81316.43,0.0,0.78816,0.00012,19.11465]
[1778451537584,35.44,81310.33,0.0,0.7874,0.00012,19.15355]
[1778451541983,35.44,81315.63,0.0,0.78804,0.00012,19.12064]
[1778451544002,35.44,81322.12,0.0,0.78885,0.00012,19.07965]
[1778451545013,35.44,81332.2,0.0,0.79009,0.00012,19.01603]
[1778451547654,35.44,81353.95,0.0,0.79276,0.00012,18.87829]
[1778451548029,35.44,81353.95,0.0,0.79276,0.00012,18.87842]
[1778451552056,35.44,81348.16,0.0,0.79203,0.00012,18.91596]
[1778451553063,35.44,81341.68,0.0,0.79124,0.00012,18.95722]
[1778451556084,35.44,81351.01,0.0,0.79238,0.00012,18.89822]
[1778451560116,35.44,81359.34,0.0,0.79339,0.00012,18.84527]
[1778451563137,35.44,81367.91,0.0,0.79443,0.00012,18.79086]
[1778451564145,35.44,81377.44,0.0,0.79559,0.00012,18.73027]
[1778451566159,35.44,81368.66,0.0,0.79452,0.00012,18.78644]
[1778451570186,35.44,81373.8,0.0,0.79513,0.00012,18.75419]
[1778451575221,35.45,81375.13,0.0,0.79532,0.00012,18.74189]
[1778451577867,35.45,81364.04,0.0,0.79396,0.00012,18.81284]
[1778451578243,35.45,81364.04,0.0,0.79396,0.00012,18.81315]
[1778451579250,35.45,81354.23,0.0,0.79276,0.00012,18.87575]
[1778451582273,35.45,81348.24,0.0,0.79201,0.00012,18.91445]
[1778451584289,35.45,81340.95,0.0,0.79111,0.00012,18.96106]
[1778451587306,35.45,81346.76,0.0,0.79181,0.00012,18.92489]
[1778451592341,35.46,81344.84,0.0,0.79156,0.00012,18.93808]
[1778451597376,35.46,81336.96,0.0,0.79057,0.00012,18.98885]
[1778451602413,35.46,81326.91,0.0,0.78932,0.00012,19.05305]
[1778451606487,35.46,81315.94,0.0,0.78796,0.00012,19.1224]
[1778451611516,35.46,81316.55,0.0,0.78803,0.00012,19.11862]
[1778451613531,35.46,81307.15,0.0,0.78686,0.00012,19.17821]
[1778451615544,35.46,81298.89,0.0,0.78583,0.00012,19.2304]
[1778451619572,35.46,81293.31,0.0,0.78512,0.00012,19.26574]
[1778451624621,35.47,81299.44,0.0,0.78588,0.00012,19.22779]
[1778451626631,35.47,81308.01,0.0,0.78694,0.00012,19.17414]
[1778451627639,35.47,81301.39,0.0,0.78612,0.00012,19.21585]
[1778451632674,35.47,81302.64,0.0,0.78629,0.00012,19.20407]
[1778451635698,35.47,81309.39,0.0,0.78713,0.00012,19.16201]
[1778451636703,35.47,81352.57,0.0,0.79244,0.00012,18.8895]
[1778451637708,35.47,81352.57,0.0,0.79244,0.00012,18.88969]
[1778451638715,35.47,81357.48,0.0,0.79303,0.00012,18.85877]
[1778451643759,35.47,81355.19,0.0,0.79274,0.00012,18.87427]
[1778451648787,35.48,81354.68,0.0,0.79265,0.00012,18.87879]
[1778451651813,35.48,81349.18,0.0,0.79197,0.00012,18.91433]
[1778451652817,35.48,81341.97,0.0,0.79108,0.00012,18.96014]
[1778451657854,35.48,81333.19,0.0,0.78999,0.00012,19.01621]
[1778451658860,35.48,81327.4,0.0,0.78928,0.00012,19.05278]
[1778451662897,35.48,81333.39,0.0,0.79001,0.00012,19.01515]
[1778451663895,35.48,81308.09,0.0,0.78688,0.00012,19.17487]
[1778451664902,35.48,81295.18,0.0,0.78527,0.00012,19.25601]
[1778451665910,35.48,81295.38,0.0,0.78529,0.00012,19.25482]
[1778451670945,35.49,81292.08,0.0,0.78487,0.00012,19.27578]
[1778451672960,35.49,81280.46,0.0,0.78341,0.00013,19.3486]
[1778451673967,35.49,81277.71,0.0,0.78307,0.00013,19.36584]
[1778451679008,35.49,81276.36,0.0,0.7829,0.00013,19.37398]
[1778451681016,35.49,81268.55,0.0,0.78192,0.00013,19.42254]
[1778451682023,35.48,81270.1,0.0,0.78212,0.00013,19.41278]
[1778451685045,35.48,81274.56,0.0,0.78269,0.00013,19.38478]
[1778451690080,35.48,81271.9,0.0,0.78235,0.00013,19.4016]
[1778451692094,35.49,81278.27,0.0,0.78318,0.00013,19.35753]
[1778451697129,35.48,81276.03,0.0,0.7829,0.00013,19.37131]
[1778451702166,35.48,81272.95,0.0,0.78252,0.00013,19.39021]
[1778451707201,35.48,81273.08,0.0,0.78254,0.00013,19.38907]
[1778451712236,35.48,81276.29,0.0,0.78295,0.00013,19.36891]
[1778451717274,35.48,81278.83,0.0,0.78327,0.00013,19.35303]
[1778451722309,35.48,81271.66,0.0,0.78237,0.00013,19.39767]
[1778451727347,35.48,81270.28,0.0,0.7822,0.00013,19.40604]
[1778451728946,35.48,81259.23,0.0,0.7808,0.00013,19.47502]
[1778451730372,35.48,81247.27,0.0,0.77928,0.00013,19.54932]
[1778451731377,35.48,81245.52,0.0,0.77906,0.00013,19.56017]
[1778451733392,35.48,81251.7,0.0,0.77985,0.00013,19.52185]
[1778451739016,35.48,81265.33,0.0,0.78157,0.00013,19.43727]
[1778451740447,35.48,81268.12,0.0,0.78192,0.00013,19.41978]
[1778451744476,35.48,81267.7,0.0,0.78187,0.00013,19.42207]
[1778451749091,35.48,81257.51,0.0,0.78059,0.00013,19.4853]
[1778451750517,35.48,81256.66,0.0,0.78048,0.00013,19.49083]
[1778451751524,35.48,81249.84,0.0,0.77965,0.00013,19.52877]
[1778451756564,35.48,81248.0,0.0,0.77941,0.00013,19.54037]
[1778451761599,35.48,81258.7,0.0,0.78076,0.00013,19.4742]
[1778451766634,35.48,81260.22,0.0,0.78094,0.00013,19.46535]
[1778451772677,35.49,81258.51,0.0,0.78071,0.00013,19.4767]
[1778451777712,35.49,81263.94,0.0,0.78139,0.00013,19.44315]
[1778451782747,35.49,81257.91,0.0,0.78063,0.00013,19.48045]
[1778451783754,35.49,81247.34,0.0,0.77929,0.00013,19.5461]
[1778451788788,35.49,81245.77,0.0,0.77909,0.00013,19.55618]
[1778451793823,35.49,81252.05,0.0,0.77988,0.00013,19.51727]
[1778451794832,35.49,81263.21,0.0,0.78129,0.00013,19.44788]
[1778451797851,35.49,81271.21,0.0,0.78231,0.00013,19.39794]
[1778451802886,35.49,81270.82,0.0,0.78226,0.00013,19.40018]
[1778451805912,35.49,81288.16,0.0,0.78444,0.00013,19.29184]
[1778451806917,35.49,81288.16,0.0,0.78444,0.00013,19.2919]
[1778451808929,35.49,81278.2,0.0,0.78319,0.00013,19.35416]
[1778451813963,35.49,81282.92,0.0,0.78381,0.00013,19.32029]
[1778451818998,35.49,81283.57,0.0,0.78389,0.00013,19.31632]
[1778451824033,35.49,81285.53,0.0,0.78413,0.00013,19.30414]
[1778451829068,35.49,81287.05,0.0,0.78432,0.00013,19.29474]
[1778451832089,35.49,81281.89,0.0,0.78367,0.00013,19.32708]
[1778451837124,35.49,81282.03,0.0,0.78369,0.00013,19.32621]
[1778451842159,35.49,81277.47,0.0,0.78312,0.00013,19.35463]
[1778451847196,35.49,81278.52,0.0,0.78326,0.00013,19.34791]
[1778451848201,35.49,81284.25,0.0,0.78397,0.00013,19.31212]
[1778451849808,35.49,81298.35,0.0,0.78573,0.00012,19.22396]
[1778451852232,35.49,81302.54,0.0,0.78625,0.00012,19.19794]
[1778451858274,35.49,81305.3,0.0,0.78658,0.00012,19.18144]
[1778451864317,35.49,81308.14,0.0,0.78692,0.00012,19.16439]
[1778451869947,35.5,81305.49,0.0,0.78657,0.00012,19.18176]
[1778451875391,35.5,81308.16,0.0,0.78693,0.00012,19.16101]
[1778451878414,35.5,81313.74,0.0,0.78762,0.00012,19.12623]
[1778451883448,35.5,81310.6,0.0,0.78721,0.00012,19.14662]
[1778451885462,35.5,81303.82,0.0,0.78637,0.00012,19.18939]
[1778451886469,35.5,81298.5,0.0,0.7857,0.00012,19.22283]
[1778451887476,35.5,81304.52,0.0,0.78645,0.00012,19.18512]
[1778451888483,35.5,81309.54,0.0,0.78707,0.00012,19.15369]
[1778451890088,35.5,81313.43,0.0,0.78755,0.00012,19.1295]
[1778451893518,35.5,81322.56,0.0,0.78868,0.00012,19.07234]
[1778451894525,35.5,81325.24,0.0,0.78901,0.00012,19.0555]
[1778451898553,35.5,81316.5,0.0,0.78792,0.00012,19.11091]
[1778451900158,35.51,81311.07,0.0,0.78724,0.00012,19.14529]
[1778451905604,35.51,81310.85,0.0,0.7872,0.00012,19.1472]
[1778451910637,35.51,81312.79,0.0,0.78743,0.00012,19.13552]
[1778451915672,35.51,81313.21,0.0,0.78748,0.00012,19.13347]
[1778451920712,35.51,81314.15,0.0,0.78758,0.00012,19.12818]
[1778451925742,35.51,81315.29,0.0,0.78771,0.00012,19.12185]
[1778451930777,35.52,81315.52,0.0,0.78771,0.00012,19.12175]
[1778451936820,35.52,81315.6,0.0,0.78772,0.00012,19.11835]
[1778451941854,35.53,81314.82,0.0,0.7876,0.00012,19.12445]
[1778451944875,35.53,81307.03,0.0,0.78662,0.00012,19.17394]
[1778451947896,35.53,81301.23,0.0,0.78589,0.00012,19.2107]
[1778451948905,35.53,81309.51,0.0,0.78692,0.00012,19.15899]
[1778451949911,35.53,81324.35,0.0,0.78875,0.00012,19.06589]
[1778451950917,35.53,81330.15,0.0,0.78947,0.00012,19.02958]
[1778451951925,35.53,81335.45,0.0,0.79011,0.00012,18.99643]
[1778451956959,35.54,81333.01,0.0,0.78979,0.00012,19.01287]
[1778451958973,35.54,81339.98,0.0,0.79064,0.00012,18.96922]
[1778451960987,35.54,81345.29,0.0,0.79129,0.00012,18.93615]
[1778451961994,35.54,81352.68,0.0,0.79218,0.00012,18.88972]
[1778451967029,35.54,81356.3,0.0,0.7926,0.00012,18.8684]
[1778451972065,35.55,81355.91,0.0,0.79252,0.00012,18.87247]
[1778451976094,35.55,81364.42,0.0,0.79353,0.00012,18.81987]
[1778451980124,35.56,81371.93,0.0,0.79442,0.00012,18.77368]
[1778451981129,35.56,81382.91,0.0,0.79574,0.00012,18.70427]
[1778451983142,35.56,81375.9,0.0,0.79488,0.00012,18.74955]
[1778451984151,35.56,81375.9,0.0,0.79487,0.00012,18.74985]
[1778451989189,35.56,81378.66,0.0,0.79519,0.00012,18.73327]
[1778451993216,35.57,81384.05,0.0,0.79586,0.00012,18.69527]
[1778451997249,35.57,81372.76,0.0,0.79448,0.00012,18.76805]
[1778451998255,35.57,81361.36,0.0,0.79308,0.00012,18.84074]
[1778451999263,35.57,81359.53,0.0,0.79285,0.00012,18.85265]
[1778452004301,35.58,81395.35,0.0,0.79716,0.00012,18.62687]
[1778452005307,35.58,81415.27,0.0,0.79954,0.00012,18.49991]
[1778452006314,35.58,81413.24,0.0,0.7993,0.00012,18.51321]
[1778452011349,35.58,81417.36,0.0,0.79976,0.00012,18.48852]
[1778452014372,35.58,81411.46,0.0,0.79904,0.00012,18.52723]
[1778452015381,35.59,81405.72,0.0,0.79834,0.00012,18.56415]
[1778452017398,35.59,81394.91,0.0,0.79703,0.00012,18.63382]
[1778452018405,35.59,81394.83,0.0,0.79702,0.00012,18.63464]
[1778452023439,35.59,81395.52,0.0,0.79707,0.00012,18.63177]
[1778452025454,35.59,81405.52,0.0,0.79826,0.00012,18.56866]
[1778452026460,35.6,81407.62,0.0,0.79851,0.00012,18.55563]
[1778452027467,35.6,81420.39,0.0,0.80002,0.00012,18.47447]
[1778452028474,35.6,81420.39,0.0,0.80002,0.00012,18.47477]
[1778452031083,35.6,81413.43,0.0,0.79917,0.00012,18.52023]
[1778452034516,35.6,81419.32,0.0,0.79986,0.00012,18.48333]
[1778452035525,35.6,81421.59,0.0,0.80013,0.00012,18.46902]
[1778452036530,35.6,81433.08,0.0,0.80149,0.00012,18.39571]
[1778452037539,35.6,81434.44,0.0,0.80164,0.00012,18.38731]
[1778452042572,35.61,81428.16,0.0,0.80087,0.00012,18.42925]
[1778452043583,35.61,81422.01,0.0,0.80013,0.00012,18.469]
[1778452044587,35.61,81428.75,0.0,0.80093,0.00012,18.42603]
[1778452045593,35.61,81436.34,0.0,0.80183,0.00012,18.37762]
[1778452046604,35.61,81438.76,0.0,0.80211,0.00012,18.36247]
[1778452048616,35.61,81447.81,0.0,0.80316,0.00012,18.30523]
[1778452049629,35.62,81464.77,0.0,0.80515,0.00012,18.19658]
[1778452051229,35.63,81498.73,0.0,0.80905,0.00012,17.97815]
[1778452052672,35.64,81508.12,0.0,0.81004,0.00012,17.923]
[1778452053665,35.64,81523.28,0.0,0.81178,0.00011,17.82491]
[1778452054665,35.67,81592.08,0.0,0.81941,0.00011,17.3865]
[1778452055672,35.67,81593.81,0.0,0.81958,0.00011,17.37633]
[1778452057691,35.67,81600.72,0.0,0.82033,0.00011,17.3324]
[1778452059722,35.67,81604.24,0.0,0.82071,0.00011,17.31051]
[1778452061306,35.68,81670.26,0.0,0.82792,0.00011,16.87944]
[1778452062740,35.69,81675.95,0.0,0.82842,0.00011,16.84965]
[1778452063731,35.7,81685.36,0.0,0.82942,0.00011,16.78875]
[1778452064741,35.72,81695.95,0.0,0.83041,0.00011,16.72794]
[1778452065745,35.74,81685.67,0.0,0.82917,0.00011,16.80462]
[1778452066752,35.76,81686.49,0.0,0.82912,0.00011,16.80745]
[1778452067758,35.78,81695.02,0.0,0.82991,0.00011,16.75963]
[1778452068765,35.8,81698.96,0.0,0.83019,0.00011,16.74245]
[1778452069773,35.82,81705.48,0.0,0.83075,0.00011,16.70854]
[1778452071379,35.86,81685.58,0.0,0.82837,0.00011,16.85488]
[1778452072793,35.88,81676.83,0.0,0.82731,0.00011,16.91885]
[1778452073800,35.88,81673.36,0.0,0.82693,0.00011,16.94206]
[1778452074812,35.88,81659.44,0.0,0.82542,0.00011,17.03326]
[1778452075817,35.88,81659.38,0.0,0.8254,0.00011,17.0341]
[1778452076824,35.88,81650.03,0.0,0.82438,0.00011,17.09555]
[1778452077828,35.88,81652.82,0.0,0.82467,0.00011,17.07809]
[1778452079842,35.89,81645.56,0.0,0.82386,0.00011,17.12636]
[1778452081452,35.89,81655.99,0.0,0.82498,0.00011,17.05964]
[1778452082864,35.89,81678.12,0.0,0.82736,0.00011,16.91604]
[1778452083872,35.89,81667.99,0.0,0.82626,0.00011,16.98262]
[1778452084879,35.9,81661.01,0.0,0.82549,0.00011,17.02904]
[1778452086892,35.9,81655.58,0.0,0.82489,0.00011,17.06482]
[1778452087899,35.9,81664.14,0.0,0.82581,0.00011,17.00956]
[1778452088916,35.9,81664.52,0.0,0.82585,0.00011,17.00758]
[1778452089920,35.9,81670.86,0.0,0.82652,0.00011,16.96683]
[1778452090929,35.9,81691.65,0.0,0.82875,0.00011,16.83199]
[1778452091935,35.9,81683.61,0.0,0.82787,0.00011,16.88575]
[1778452092942,35.9,81671.85,0.0,0.8266,0.00011,16.96231]
[1778452093950,35.91,81671.89,0.0,0.82659,0.00011,16.96317]
[1778452095963,35.91,81679.47,0.0,0.82738,0.00011,16.91502]
[1778452097978,35.91,81690.26,0.0,0.82852,0.00011,16.84615]
[1778452099996,35.92,81678.27,0.0,0.82721,0.00011,16.92554]
[1778452102016,35.92,81661.22,0.0,0.82535,0.00011,17.03766]
[1778452103028,35.92,81655.01,0.0,0.82467,0.00011,17.07843]
[1778452105037,35.92,81660.53,0.0,0.82526,0.00011,17.04348]
[1778452107051,35.93,81655.3,0.0,0.82467,0.00011,17.07834]
[1778452109067,35.93,81639.33,0.0,0.82292,0.00011,17.18309]
[1778452110074,35.93,81626.08,0.0,0.82146,0.00011,17.26938]
[1778452114103,35.93,81614.9,0.0,0.82023,0.00011,17.33915]
[1778452117126,35.94,81604.2,0.0,0.81903,0.00011,17.40962]
[1778452118134,35.94,81609.32,0.0,0.81959,0.00011,17.3769]
[1778452120149,35.94,81603.14,0.0,0.81889,0.00011,17.41758]
[1778452125184,35.94,81595.92,0.0,0.81806,0.00011,17.46601]
[1778452126190,35.95,81590.4,0.0,0.81744,0.00011,17.50205]
[1778452129212,35.95,81575.85,0.0,0.81579,0.00011,17.59709]
[1778452134246,35.95,81568.59,0.0,0.81494,0.00011,17.64595]
[1778452139282,35.96,81568.56,0.0,0.81491,0.00011,17.64812]
[1778452144317,35.96,81561.16,0.0,0.81404,0.00011,17.69769]
[1778452145323,35.97,81554.88,0.0,0.81333,0.00011,17.73835]
[1778452147338,35.97,81542.64,0.0,0.81194,0.00011,17.81741]
[1778452152373,35.97,81543.67,0.0,0.81202,0.00011,17.81242]
[1778452154386,35.97,81532.18,0.0,0.81071,0.00011,17.88675]
[1778452156399,35.97,81525.5,0.0,0.80994,0.00011,17.93008]
[1778452160429,35.98,81531.67,0.0,0.81062,0.00011,17.89169]
[1778452163451,35.98,81523.04,0.0,0.80962,0.00011,17.94799]
[1778452164459,35.98,81519.28,0.0,0.80918,0.00011,17.97229]
[1778452166476,35.98,81510.61,0.0,0.80818,0.00011,18.02815]
[1778452168487,35.98,81510.66,0.0,0.80818,0.00011,18.02816]
[1778452173524,35.98,81505.82,0.0,0.80764,0.00012,18.05531]
[1778452174537,35.99,81496.35,0.0,0.80655,0.00012,18.11584]
[1778452175542,35.99,81496.35,0.0,0.80655,0.00012,18.11606]
[1778452180577,35.99,81500.09,0.0,0.80696,0.00012,18.09312]
[1778452181583,35.99,81506.87,0.0,0.80774,0.00012,18.05006]
[1778452183600,35.99,81508.73,0.0,0.80795,0.00011,18.03868]
[1778452184604,35.99,81502.04,0.0,0.80717,0.00012,18.08163]
[1778452185611,35.99,81498.79,0.0,0.80679,0.00012,18.10255]
[1778452190646,35.99,81501.62,0.0,0.8071,0.00012,18.08537]
[1778452195684,36.0,81506.59,0.0,0.80766,0.00012,18.0547]
[1778452198706,36.0,81500.06,0.0,0.8069,0.00012,18.09695]
[1778452199713,36.0,81500.61,0.0,0.80696,0.00012,18.09359]
[1778452204746,36.0,81503.45,0.0,0.80726,0.00012,18.07679]
[1778452205755,36.0,81514.49,0.0,0.80853,0.00011,18.0063]
[1778452207768,36.0,81516.31,0.0,0.80874,0.00011,17.99477]
[1778452209782,36.0,81523.05,0.0,0.80951,0.00011,17.95186]
[1778452212390,36.0,81522.6,0.0,0.80945,0.00011,17.95515]
[1778452213812,36.0,81515.44,0.0,0.80863,0.00011,18.00105]
[1778452214819,36.0,81513.13,0.0,0.80836,0.00011,18.01589]
[1778452219853,36.01,81500.39,0.0,0.80688,0.00012,18.09781]
[1778452220861,36.01,81502.67,0.0,0.80714,0.00012,18.08357]
[1778452225898,36.01,81509.1,0.0,0.80785,0.00011,18.0441]
[1778452227909,36.01,81514.11,0.0,0.80842,0.00011,18.01261]
[1778452232537,36.02,81502.26,0.0,0.80707,0.00012,18.08462]
[1778452233955,36.02,81501.67,0.0,0.807,0.00012,18.08866]
[1778452237984,36.02,81493.16,0.0,0.806,0.00012,18.14384]
[1778452238991,36.02,81488.22,0.0,0.80543,0.00012,18.17545]
[1778452242607,36.02,81479.12,0.0,0.80436,0.00012,18.23373]
[1778452248053,36.02,81476.56,0.0,0.80406,0.00012,18.25035]
[1778452250067,36.02,81475.19,0.0,0.8039,0.00012,18.25913]
[1778452251074,36.02,81482.94,0.0,0.8048,0.00012,18.20996]
[1778452252081,36.02,81483.67,0.0,0.80488,0.00012,18.20543]
[1778452255107,36.02,81472.97,0.0,0.80363,0.00012,18.2737]
[1778452256109,36.02,81462.91,0.0,0.80246,0.00012,18.33751]
[1778452257117,36.02,81465.17,0.0,0.80272,0.00012,18.32314]
[1778452262152,36.02,81465.31,0.0,0.80274,0.00012,18.32214]
[1778452267188,36.03,81464.58,0.0,0.80263,0.00012,18.32806]
[1778452271217,36.03,81472.39,0.0,0.80353,0.00012,18.27932]
[1778452272223,36.03,81480.44,0.0,0.80447,0.00012,18.22827]
[1778452273230,36.03,81469.27,0.0,0.80316,0.00012,18.29927]
[1778452274236,36.03,81465.62,0.0,0.80274,0.00012,18.32244]
[1778452279273,36.03,81467.63,0.0,0.80297,0.00012,18.30979]
[1778452281285,36.03,81477.66,0.0,0.80414,0.00012,18.24634]
[1778452284310,36.03,81503.48,0.0,0.80711,0.00012,18.08276]
[1778452286325,36.03,81511.2,0.0,0.80799,0.00011,18.03396]
[1778452290353,36.04,81520.23,0.0,0.80901,0.00011,17.97731]
[1778452292403,36.04,81527.29,0.0,0.80984,0.00011,17.92832]
[1778452294390,36.04,81544.1,0.0,0.81174,0.00011,17.8213]
[1778452299425,36.04,81550.04,0.0,0.81239,0.00011,17.78497]
[1778452301440,36.04,81543.57,0.0,0.81164,0.00011,17.82705]
[1778452303453,36.05,81536.79,0.0,0.81086,0.00011,17.87093]
[1778452308488,36.05,81532.91,0.0,0.8104,0.00011,17.89677]
[1778452309495,36.05,81544.32,0.0,0.8117,0.00011,17.82407]
[1778452311509,36.05,81553.99,0.0,0.81278,0.00011,17.76278]
[1778452312516,36.05,81565.57,0.0,0.81408,0.00011,17.68899]
[1778452313523,36.05,81577.71,0.0,0.81543,0.00011,17.61126]
[1778452315537,36.05,81583.55,0.0,0.81608,0.00011,17.57423]
[1778452318558,36.06,81577.38,0.0,0.81537,0.00011,17.61469]
[1778452320572,36.06,81583.59,0.0,0.81606,0.00011,17.57532]
[1778452322586,36.06,81577.0,0.0,0.81532,0.00011,17.61808]
[1778452323606,36.06,81570.3,0.0,0.81456,0.00011,17.66139]
[1778452324601,36.06,81581.28,0.0,0.81579,0.00011,17.59111]
[1778452325611,36.06,81595.83,0.0,0.8174,0.00011,17.4979]
[1778452326615,36.06,81609.61,0.0,0.81893,0.00011,17.40934]
[1778452327623,36.06,81598.9,0.0,0.81773,0.00011,17.47877]
[1778452328629,36.06,81597.65,0.0,0.81759,0.00011,17.48719]
[1778452332656,36.07,81591.64,0.0,0.81689,0.00011,17.5273]
[1778452335688,36.07,81606.31,0.0,0.81851,0.00011,17.43361]
[1778452336696,36.07,81635.89,0.0,0.82176,0.00011,17.24333]
[1778452337709,36.07,81638.61,0.0,0.82205,0.00011,17.22609]
[1778452338713,36.07,81655.99,0.0,0.82393,0.00011,17.11415]
[1778452339749,36.07,81672.54,0.0,0.82572,0.00011,17.00759]
[1778452340747,36.07,81682.07,0.0,0.82674,0.00011,16.94589]
[1778452341790,36.08,81715.49,0.0,0.83028,0.00011,16.73041]
[1778452342769,36.08,81759.28,0.0,0.83487,0.0001,16.44621]
[1778452343777,36.08,81798.08,0.0,0.83888,0.0001,16.19382]
[1778452344786,36.1,81791.46,0.0,0.83808,0.0001,16.24488]
[1778452345796,36.11,81784.97,0.0,0.83731,0.0001,16.29381]
[1778452346800,36.11,81780.47,0.0,0.83683,0.0001,16.32366]
[1778452348823,36.11,81773.91,0.0,0.83615,0.0001,16.36683]
[1778452349825,36.12,81755.55,0.0,0.83422,0.0001,16.48778]
[1778452350852,36.12,81735.85,0.0,0.83215,0.0001,16.61635]
[1778452351849,36.12,81707.07,0.0,0.82914,0.00011,16.79833]
[1778452352850,36.12,81719.46,0.0,0.83045,0.00011,16.71805]
[1778452353923,36.12,81722.47,0.0,0.83075,0.00011,16.69992]
[1778452355907,36.12,81716.68,0.0,0.83014,0.00011,16.73744]
[1778452356906,36.13,81729.76,0.0,0.83151,0.00011,16.65329]
[1778452357918,36.17,81735.47,0.0,0.83179,0.0001,16.63642]
[1778452358920,36.19,81729.64,0.0,0.83108,0.00011,16.68074]
[1778452359927,36.2,81722.65,0.0,0.83025,0.00011,16.73181]
[1778452363959,36.21,81717.02,0.0,0.82962,0.00011,16.77002]
[1778452365971,36.22,81726.38,0.0,0.83051,0.00011,16.71605]
[1778452369997,36.27,81731.14,0.0,0.83071,0.00011,16.70402]
[1778452372017,36.27,81722.19,0.0,0.82976,0.00011,16.76259]
[1778452373663,36.27,81715.58,0.0,0.82905,0.00011,16.80577]
[1778452374026,36.27,81704.86,0.0,0.82791,0.00011,16.87535]
[1778452375033,36.28,81705.16,0.0,0.82793,0.00011,16.87399]
[1778452380068,36.28,81703.2,0.0,0.82769,0.00011,16.88834]
[1778452383732,36.28,81688.46,0.0,0.82611,0.00011,16.98422]
[1778452384096,36.28,81688.46,0.0,0.8261,0.00011,16.98459]
[1778452386110,36.29,81697.8,0.0,0.82709,0.00011,16.92507]
[1778452387121,36.29,81703.09,0.0,0.82765,0.00011,16.89131]
[1778452391150,36.29,81694.06,0.0,0.82667,0.00011,16.95049]
[1778452392154,36.29,81678.63,0.0,0.82501,0.00011,17.05003]
[1778452396182,36.29,81667.39,0.0,0.82378,0.00011,17.12361]
[1778452399204,36.3,81675.73,0.0,0.82466,0.00011,17.071]
[1778452400209,36.3,81679.83,0.0,0.8251,0.00011,17.04506]
[1778452405245,36.3,81672.48,0.0,0.82427,0.00011,17.0945]
[1778452407258,36.3,81665.45,0.0,0.8235,0.00011,17.14041]
[1778452412293,36.31,81665.71,0.0,0.82353,0.00011,17.13585]
[1778452413943,36.31,81673.35,0.0,0.82435,0.00011,17.08755]
[1778452419348,36.32,81676.01,0.0,0.8246,0.00011,17.0725]
[1778452421362,36.32,81681.17,0.0,0.82514,0.00011,17.04017]
[1778452424019,36.32,81691.51,0.0,0.82623,0.00011,16.9749]
[1778452425457,36.32,81709.29,0.0,0.82812,0.00011,16.86052]
[1778452426486,36.32,81786.02,0.0,0.83613,0.0001,16.36569]
[1778452427478,36.33,81807.99,0.0,0.83833,0.0001,16.22709]
[1778452428498,36.33,81864.4,0.0,0.84399,0.0001,15.8632]
[1778452429505,36.33,81888.5,0.0,0.84637,0.0001,15.70737]
[1778452430510,36.33,81921.43,0.0,0.84958,0.0001,15.4947]
[1778452431513,36.33,81998.42,0.0,0.8569,9e-05,14.99867]
[1778452432519,36.36,81999.82,0.0,0.85683,9e-05,15.00388]
[1778452433525,36.37,82021.26,0.0,0.85882,9e-05,14.86676]
[1778452434534,36.39,82002.59,0.0,0.85692,9e-05,14.99832]
[1778452435539,36.39,82055.44,0.0,0.86179,9e-05,14.65905]
[1778452436547,36.41,82049.77,0.0,0.86116,9e-05,14.70355]
[1778452437560,36.44,82054.99,0.0,0.86142,9e-05,14.68599]
[1778452438561,36.47,82063.99,0.0,0.86208,9e-05,14.63963]
[1778452439569,36.5,82049.81,0.0,0.86056,9e-05,14.74707]
[1778452440583,36.54,82013.77,0.0,0.85702,9e-05,14.993]
[1778452441588,36.54,81994.64,0.0,0.85522,9e-05,15.11685]
[1778452442592,36.54,81989.3,0.0,0.85471,9e-05,15.15188]
[1778452443602,36.54,82045.59,0.0,0.85993,9e-05,14.79186]
[1778452444605,36.54,82045.59,0.0,0.85992,9e-05,14.79258]
[1778452445616,36.54,82074.91,0.0,0.86258,9e-05,14.6053]
[1778452446624,36.57,82083.69,0.0,0.86321,9e-05,14.56152]
[1778452447632,36.59,82070.23,0.0,0.86188,9e-05,14.65519]
[1778452448634,36.62,82044.49,0.0,0.85935,9e-05,14.83321]
[1778452449645,36.62,82039.34,0.0,0.85887,9e-05,14.86612]
[1778452450650,36.65,82021.65,0.0,0.85704,9e-05,14.99342]
[1778452451658,36.65,82028.43,0.0,0.85765,9e-05,14.951]
[1778452453676,36.66,82007.93,0.0,0.85572,9e-05,15.08389]
[1778452454681,36.66,82005.03,0.0,0.85544,9e-05,15.10342]
[1778452455685,36.66,81991.97,0.0,0.8542,9e-05,15.18789]
[1778452456710,36.66,81986.02,0.0,0.85363,9e-05,15.22683]
[1778452457707,36.66,81991.74,0.0,0.85415,9e-05,15.19108]
[1778452458718,36.66,82001.96,0.0,0.8551,9e-05,15.12634]
[1778452459723,36.67,82011.67,0.0,0.856,9e-05,15.06498]
[1778452460730,36.67,82009.4,0.0,0.85578,9e-05,15.08027]
[1778452461739,36.67,82000.12,0.0,0.8549,9e-05,15.14056]
[1778452462743,36.67,81991.12,0.0,0.85404,9e-05,15.19876]
[1778452463751,36.69,81983.22,0.0,0.85318,9e-05,15.25745]
[1778452464759,36.71,81978.76,0.0,0.85265,9e-05,15.29326]
[1778452466772,36.72,81994.77,0.0,0.85406,9e-05,15.1983]
[1778452467780,36.72,81994.91,0.0,0.85406,9e-05,15.19798]
[1778452469793,36.73,82001.35,0.0,0.85465,9e-05,15.15803]
[1778452471808,36.73,82004.17,0.0,0.85493,9e-05,15.13659]
[1778452472814,36.73,81996.34,0.0,0.85419,9e-05,15.18722]
[1778452473822,36.73,81988.59,0.0,0.85345,9e-05,15.23729]
[1778452474828,36.73,81986.74,0.0,0.85327,9e-05,15.24962]
[1778452477854,36.74,82008.69,0.0,0.85531,9e-05,15.11078]
[1778452478860,36.74,82008.01,0.0,0.85524,9e-05,15.11544]
[1778452479902,36.74,81991.9,0.0,0.85373,9e-05,15.21879]
[1778452480881,36.74,81991.49,0.0,0.85367,9e-05,15.22257]
[1778452481888,36.74,81984.89,0.0,0.85305,9e-05,15.2647]
[1778452482908,36.74,81984.72,0.0,0.85303,9e-05,15.26624]
[1778452484924,36.74,81977.81,0.0,0.85236,9e-05,15.31137]
[1778452485928,36.74,81963.68,0.0,0.85101,0.0001,15.40205]
[1778452486939,36.76,81946.77,0.0,0.84929,0.0001,15.51756]
[1778452487943,36.76,81950.5,0.0,0.84964,0.0001,15.49434]
[1778452488948,36.76,81965.5,0.0,0.85106,0.0001,15.39921]
[1778452489957,36.77,81971.23,0.0,0.8516,9e-05,15.36294]
[1778452490967,36.77,81984.6,0.0,0.85286,9e-05,15.27798]
[1778452491996,36.77,81997.88,0.0,0.8541,9e-05,15.19375]
[1778452492978,36.77,82000.5,0.0,0.85434,9e-05,15.17763]
[1778452498015,36.86,82007.45,0.0,0.85441,9e-05,15.17409]
[1778452501043,36.9,82026.89,0.0,0.85596,9e-05,15.06838]
[1778452502043,36.92,82027.26,0.0,0.85585,9e-05,15.07634]
[1778452504059,36.96,82049.21,0.0,0.85761,9e-05,14.95598]
[1778452505066,36.99,82057.37,0.0,0.85819,9e-05,14.91622]
[1778452508094,37.06,82040.85,0.0,0.85621,9e-05,15.05302]
[1778452509098,37.08,82018.13,0.0,0.85401,9e-05,15.20405]
[1778452510103,37.09,82009.95,0.0,0.85315,9e-05,15.26225]
[1778452514133,37.14,82018.97,0.0,0.85372,9e-05,15.22394]
[1778452515140,37.17,82034.56,0.0,0.85495,9e-05,15.14067]
[1778452516147,37.19,82042.68,0.0,0.85561,9e-05,15.09594]
[1778452521182,37.26,82042.87,0.0,0.85513,9e-05,15.12977]
[1778452522189,37.26,82054.58,0.0,0.85621,9e-05,15.05616]
[1778452523199,37.27,82058.56,0.0,0.85656,9e-05,15.03158]
[1778452526220,37.3,82064.88,0.0,0.85692,9e-05,15.00724]
[1778452527227,37.31,82046.66,0.0,0.85516,9e-05,15.12816]
[1778452528234,37.33,82038.1,0.0,0.8543,9e-05,15.1875]
[1778452531255,37.35,82031.84,0.0,0.8536,9e-05,15.23286]
[1778452534944,37.37,82020.62,0.0,0.85242,9e-05,15.31298]
[1778452536291,37.37,82013.28,0.0,0.85174,9e-05,15.35903]
[1778452537297,37.38,82011.34,0.0,0.85155,9e-05,15.3716]
[1778452538309,37.38,82017.37,0.0,0.85211,9e-05,15.33414]
[1778452539321,37.38,82019.84,0.0,0.85232,9e-05,15.31952]
[1778452542350,37.38,82030.03,0.0,0.85326,9e-05,15.25643]
[1778452543345,37.4,82027.17,0.0,0.85284,9e-05,15.28467]
[1778452545021,37.4,82009.66,0.0,0.85121,9e-05,15.39481]
[1778452546366,37.41,82005.52,0.0,0.85081,9e-05,15.42142]
[1778452547374,37.41,81998.43,0.0,0.85014,9e-05,15.46613]
[1778452549388,37.41,81991.81,0.0,0.84952,9e-05,15.50808]
[1778452550400,37.41,81979.89,0.0,0.84839,9e-05,15.58305]
[1778452551415,37.42,81973.26,0.0,0.84771,9e-05,15.62827]
[1778452556443,37.44,81971.11,0.0,0.84738,9e-05,15.64986]
[1778452558457,37.44,81964.57,0.0,0.84675,0.0001,15.69143]
[1778452560471,37.44,81970.45,0.0,0.84731,9e-05,15.65498]
[1778452561479,37.44,81966.76,0.0,0.84695,0.0001,15.67825]
[1778452565162,37.44,81945.46,0.0,0.8449,0.0001,15.81303]
[1778452566529,37.44,81940.99,0.0,0.84446,0.0001,15.84168]
[1778452568543,37.44,81930.97,0.0,0.84349,0.0001,15.90489]
[1778452569552,37.44,81908.09,0.0,0.84127,0.0001,16.04828]
[1778452570560,37.44,81902.18,0.0,0.84068,0.0001,16.08598]
[1778452572573,37.45,81908.18,0.0,0.84126,0.0001,16.04895]
[1778452573582,37.45,81913.53,0.0,0.84178,0.0001,16.01579]
[1778452574588,37.45,81904.1,0.0,0.84085,0.0001,16.07506]
[1778452576601,37.45,81901.63,0.0,0.8406,0.0001,16.09125]
[1778452578615,37.45,81911.86,0.0,0.84159,0.0001,16.02753]
[1778452579622,37.45,81918.22,0.0,0.84221,0.0001,15.98783]
[1778452584657,37.45,81912.16,0.0,0.84162,0.0001,16.02567]
[1778452586671,37.45,81918.28,0.0,0.84222,0.0001,15.98715]
[1778452587679,37.45,81915.15,0.0,0.84192,0.0001,16.00674]
[1778452591706,37.45,81913.75,0.0,0.84181,0.0001,16.01089]
[1778452592714,37.45,81922.25,0.0,0.84264,0.0001,15.95758]
[1778452593721,37.45,81918.99,0.0,0.84232,0.0001,15.97802]
[1778452594728,37.45,81927.94,0.0,0.84319,0.0001,15.92194]
[1778452595734,37.45,81934.27,0.0,0.8438,0.0001,15.88235]
[1778452596741,37.45,81933.95,0.0,0.84377,0.0001,15.88449]
[1778452598755,37.45,81942.73,0.0,0.84461,0.0001,15.82979]
[1778452600769,37.45,81951.34,0.0,0.84543,0.0001,15.77606]
[1778452601776,37.45,81951.91,0.0,0.84548,0.0001,15.77257]
[1778452603791,37.45,81943.75,0.0,0.8447,0.0001,15.82387]
[1778452606812,37.45,81939.95,0.0,0.84433,0.0001,15.84776]
[1778452607819,37.45,81948.75,0.0,0.84518,0.0001,15.79262]
[1778452608825,37.45,81951.35,0.0,0.84543,0.0001,15.77641]
[1778452611846,37.45,81942.05,0.0,0.84453,0.0001,15.8352]
[1778452613860,37.45,81935.04,0.0,0.84384,0.0001,15.87961]
[1778452614867,37.46,81921.57,0.0,0.84254,0.0001,15.96412]
[1778452615874,37.46,81917.72,0.0,0.84217,0.0001,15.98824]
[1778452620911,37.45,81926.1,0.0,0.84298,0.0001,15.93552]
[1778452622923,37.45,81932.6,0.0,0.84361,0.0001,15.8947]
[1778452623933,37.45,81942.03,0.0,0.84452,0.0001,15.83531]
[1778452624941,37.45,81942.03,0.0,0.84452,0.0001,15.83533]
[1778452625945,37.45,81933.12,0.0,0.84367,0.0001,15.89116]
[1778452626951,37.45,81913.57,0.0,0.84177,0.0001,16.01382]
[1778452627959,37.45,81903.32,0.0,0.84077,0.0001,16.07803]
[1778452628966,37.45,81902.68,0.0,0.84071,0.0001,16.08196]
[1778452631986,37.45,81909.39,0.0,0.84137,0.0001,16.0396]
[1778452637023,37.45,81906.83,0.0,0.84112,0.0001,16.05565]
[1778452639039,37.45,81911.55,0.0,0.84158,0.0001,16.0259]
[1778452640046,37.45,81917.67,0.0,0.84218,0.0001,15.98751]
[1778452642059,37.45,81908.63,0.0,0.8413,0.0001,16.04412]
[1778452644074,37.45,81916.05,0.0,0.84202,0.0001,15.99751]
[1778452646088,37.45,81908.38,0.0,0.84128,0.0001,16.0455]
[1778452647094,37.45,81914.56,0.0,0.84188,0.0001,16.0067]
[1778452649110,37.45,81917.79,0.0,0.84219,0.0001,15.98643]
[1778452651122,37.45,81911.6,0.0,0.84163,0.0001,16.02057]
[1778452654143,37.45,81917.82,0.0,0.84223,0.0001,15.98145]
[1778452658173,37.45,81911.55,0.0,0.84163,0.0001,16.02062]
[1778452662201,37.45,81906.36,0.0,0.84113,0.0001,16.05276]
[1778452663209,37.45,81915.88,0.0,0.84206,0.0001,15.99299]
[1778452664215,37.45,81916.55,0.0,0.84212,0.0001,15.98875]
[1778452668243,37.45,81907.22,0.0,0.8412,0.0001,16.04787]
[1778452669250,37.45,81906.68,0.0,0.84115,0.0001,16.05135]
[1778452671265,37.45,81913.74,0.0,0.84184,0.0001,16.0071]
[1778452672273,37.45,81913.25,0.0,0.84179,0.0001,16.01012]
[1778452674287,37.45,81923.92,0.0,0.84283,0.0001,15.94316]
[1778452675312,37.45,81923.71,0.0,0.84281,0.0001,15.94452]
[1778452677313,37.45,81897.72,0.0,0.84027,0.0001,16.10764]
[1778452678320,37.45,81899.36,0.0,0.84043,0.0001,16.09739]
[1778452681341,37.45,81905.83,0.0,0.84106,0.0001,16.05699]
[1778452682347,37.45,81912.2,0.0,0.84168,0.0001,16.0172]
[1778452683354,37.45,81920.94,0.0,0.84253,0.0001,15.96239]
[1778452684361,37.45,81920.73,0.0,0.84251,0.0001,15.96373]
[1778452688390,37.45,81943.85,0.0,0.84474,0.0001,15.81898]
[1778452689396,37.45,81949.28,0.0,0.84526,0.0001,15.78493]
[1778452691412,37.45,81950.15,0.0,0.84534,0.0001,15.77956]
[1778452694432,37.45,81959.19,0.0,0.8462,0.0001,15.7231]
[1778452699467,37.46,81964.66,0.0,0.84671,0.0001,15.68967]
[1778452702489,37.46,81946.75,0.0,0.84499,0.0001,15.80237]
[1778452703495,37.46,81927.66,0.0,0.84316,0.0001,15.92196]
[1778452707523,37.46,81933.49,0.0,0.84371,0.0001,15.88575]
[1778452710545,37.46,81922.27,0.0,0.84263,0.0001,15.95625]
[1778452712558,37.46,81912.5,0.0,0.84171,0.0001,16.01283]
[1778452714578,37.46,81906.78,0.0,0.84116,0.0001,16.04848]
[1778452719624,37.46,81907.2,0.0,0.8412,0.0001,16.04573]
[1778452720626,37.46,81917.84,0.0,0.84224,0.0001,15.97907]
[1778452721634,37.46,81911.27,0.0,0.8416,0.0001,16.02017]
[1778452722651,37.46,81904.51,0.0,0.84094,0.0001,16.06241]
[1778452723648,37.46,81913.69,0.0,0.84184,0.0001,16.00487]
[1778452724667,37.46,81920.12,0.0,0.84246,0.0001,15.96461]
[1778452727683,37.46,81909.79,0.0,0.84145,0.0001,16.02955]
[1778452729697,37.46,81900.05,0.0,0.8405,0.0001,16.0905]
[1778452730705,37.46,81892.05,0.0,0.83972,0.0001,16.14049]
[1778452733725,37.46,81899.93,0.0,0.84049,0.0001,16.09141]
[1778452734732,37.46,81912.64,0.0,0.84173,0.0001,16.01167]
[1778452736406,37.46,81901.31,0.0,0.84062,0.0001,16.08264]
[1778452737753,37.46,81898.58,0.0,0.84035,0.0001,16.10005]
[1778452738760,37.46,81893.3,0.0,0.83983,0.0001,16.13319]
[1778452740774,37.46,81890.4,0.0,0.83955,0.0001,16.15138]
[1778452742790,37.46,81901.86,0.0,0.84067,0.0001,16.07962]
[1778452743797,37.46,81908.95,0.0,0.84137,0.0001,16.03511]
[1778452744803,37.46,81907.16,0.0,0.84119,0.0001,16.04628]
[1778452746818,37.46,81924.03,0.0,0.84283,0.0001,15.94046]
[1778452747824,37.46,81928.43,0.0,0.84326,0.0001,15.91293]
[1778452750845,37.46,81917.55,0.0,0.8422,0.0001,15.98138]
[1778452751866,37.46,81911.16,0.0,0.84158,0.0001,16.02143]
[1778452753869,37.46,81908.8,0.0,0.84135,0.0001,16.03615]
[1778452754877,37.46,81900.72,0.0,0.84056,0.0001,16.08672]
[1778452755884,37.46,81901.46,0.0,0.84063,0.0001,16.08197]
[1778452758904,37.46,81910.19,0.0,0.84149,0.0001,16.02698]
[1778452759911,37.46,81910.92,0.0,0.84156,0.0001,16.02237]
[1778452762932,37.46,81919.73,0.0,0.84242,0.0001,15.96711]
[1778452764947,37.46,81921.67,0.0,0.84261,0.0001,15.95496]
[1778452769982,37.46,81920.59,0.0,0.8425,0.0001,15.96184]
[1778452775016,37.46,81921.18,0.0,0.84259,0.0001,15.95377]
[1778452777030,37.46,81909.61,0.0,0.84146,0.0001,16.0263]
[1778452778037,37.46,81900.92,0.0,0.84062,0.0001,16.08069]
[1778452779045,37.46,81897.71,0.0,0.84031,0.0001,16.10067]
[1778452784080,37.46,81901.12,0.0,0.84065,0.0001,16.07856]
[1778452789115,37.45,81911.44,0.0,0.84167,0.0001,16.01324]
[1778452790122,37.45,81912.33,0.0,0.84175,0.0001,16.0076]
[1778452795156,37.45,81914.45,0.0,0.84196,0.0001,15.99413]
[1778452799195,37.45,81919.91,0.0,0.8425,0.0001,15.95984]
[1778452801214,37.45,81929.41,0.0,0.84342,0.0001,15.90031]
[1778452802218,37.45,81940.66,0.0,0.8445,0.0001,15.82988]
[1778452803223,37.45,81947.72,0.0,0.84517,0.0001,15.78579]
[1778452804230,37.45,81948.36,0.0,0.84523,0.0001,15.782]
[1778452809265,37.46,81951.84,0.0,0.84555,0.0001,15.76139]
[1778452811280,37.46,81961.81,0.0,0.84649,0.0001,15.69945]
[1778452812288,37.46,81963.84,0.0,0.84668,0.0001,15.68708]
[1778452817322,37.46,81960.32,0.0,0.84632,0.0001,15.71062]
[1778452822359,37.47,81970.59,0.0,0.84728,9e-05,15.64757]
[1778452823366,37.47,81973.41,0.0,0.84755,9e-05,15.63014]
[1778452828398,37.47,81978.52,0.0,0.84802,9e-05,15.59876]
[1778452829406,37.47,81972.11,0.0,0.84741,9e-05,15.63899]
[1778452830438,37.47,81965.89,0.0,0.84682,0.0001,15.6781]
[1778452831433,37.47,81962.81,0.0,0.84656,0.0001,15.69289]
[1778452832438,37.47,81971.15,0.0,0.84735,9e-05,15.64073]
[1778452833443,37.47,81977.84,0.0,0.84798,9e-05,15.59897]
[1778452834449,37.47,81980.43,0.0,0.84823,9e-05,15.58294]
[1778452836464,37.47,81975.3,0.0,0.84773,9e-05,15.6155]
[1778452838476,37.47,81975.46,0.0,0.84774,9e-05,15.61481]
[1778452843511,37.47,81976.52,0.0,0.84783,9e-05,15.60904]
[1778452844520,37.47,81963.25,0.0,0.84657,0.0001,15.6923]
[1778452845525,37.47,81961.41,0.0,0.84639,0.0001,15.70409]
[1778452846537,37.47,81949.82,0.0,0.84528,0.0001,15.77692]
[1778452847539,37.47,81945.94,0.0,0.8449,0.0001,15.80137]
[1778452852578,37.48,81947.15,0.0,0.84501,0.0001,15.79446]
[1778452853583,37.48,81942.04,0.0,0.84452,0.0001,15.82661]
[1778452854589,37.48,81934.86,0.0,0.84382,0.0001,15.87167]
[1778452855596,37.48,81935.46,0.0,0.84388,0.0001,15.86795]
[1778452860630,37.48,81932.82,0.0,0.84363,0.0001,15.88461]
[1778452861634,37.48,81927.54,0.0,0.84312,0.0001,15.91767]
[1778452862663,37.48,81939.59,0.0,0.84428,0.0001,15.84217]
[1778452863654,37.48,81938.93,0.0,0.84421,0.0001,15.84637]
[1778452864664,37.48,81927.98,0.0,0.84316,0.0001,15.91499]
[1778452865668,37.48,81925.38,0.0,0.84291,0.0001,15.93122]
[1778452867330,37.48,81914.0,0.0,0.8418,0.0001,16.00235]
[1778452872718,37.48,81909.06,0.0,0.84132,0.0001,16.03325]
[1778452874739,37.48,81893.72,0.0,0.83983,0.0001,16.12909]
[1778452875739,37.48,81892.14,0.0,0.83967,0.0001,16.13918]
[1778452880773,37.48,81882.29,0.0,0.83869,0.0001,16.20169]
[1778452881784,37.48,81883.87,0.0,0.83884,0.0001,16.19191]
[1778452884801,37.48,81878.13,0.0,0.83827,0.0001,16.22818]
[1778452885808,37.48,81870.64,0.0,0.83753,0.0001,16.27511]
[1778452887470,37.48,81870.15,0.0,0.83748,0.0001,16.27818]
[1778452892858,37.48,81864.45,0.0,0.83695,0.0001,16.30911]
[1778452894871,37.48,81875.55,0.0,0.83805,0.0001,16.23965]
[1778452897540,37.48,81879.91,0.0,0.83848,0.0001,16.21234]
[1778452898903,37.48,81876.16,0.0,0.83811,0.0001,16.2358]
[1778452899906,37.48,81883.38,0.0,0.83883,0.0001,16.19029]
[1778452901923,37.48,81886.0,0.0,0.83909,0.0001,16.17333]
[1778452904943,37.48,81881.28,0.0,0.83864,0.0001,16.20199]
[1778452908977,37.47,81893.34,0.0,0.83984,0.0001,16.1259]
[1778452909984,37.47,81899.68,0.0,0.84046,0.0001,16.086]
[1778452910990,37.47,81908.29,0.0,0.84131,0.0001,16.03191]
[1778452913009,37.47,81904.34,0.0,0.84092,0.0001,16.05644]
[1778452916029,37.47,81902.36,0.0,0.84073,0.0001,16.06854]
[1778452917681,37.47,81914.39,0.0,0.84191,0.0001,15.99288]
[1778452918042,37.47,81914.39,0.0,0.84191,0.0001,15.9928]
[1778452923078,37.47,81909.27,0.0,0.84142,0.0001,16.02423]
[1778452925093,37.47,81904.72,0.0,0.84099,0.0001,16.0523]
[1778452926101,37.47,81913.77,0.0,0.84187,0.0001,15.99538]
[1778452927109,37.47,81918.12,0.0,0.8423,0.0001,15.96797]
[1778452930132,37.47,81928.24,0.0,0.84328,0.0001,15.90422]
[1778452931148,37.47,81925.75,0.0,0.84304,0.0001,15.91979]
[1778452932146,37.47,81916.71,0.0,0.84217,0.0001,15.97637]
[1778452933154,37.47,81909.02,0.0,0.84142,0.0001,16.02442]
[1778452934160,37.47,81908.83,0.0,0.84141,0.0001,16.02543]
[1778452939196,37.46,81885.51,0.0,0.83913,0.0001,16.17076]
[1778452940203,37.46,81879.31,0.0,0.83852,0.0001,16.20933]
[1778452942217,37.46,81878.54,0.0,0.83845,0.0001,16.21398]
[1778452945238,37.46,81869.86,0.0,0.83759,0.0001,16.26835]
[1778452948261,37.46,81877.12,0.0,0.83831,0.0001,16.22275]
[1778452949266,37.46,81877.91,0.0,0.83839,0.0001,16.2177]
[1778452952290,37.46,81868.09,0.0,0.83746,0.0001,16.27427]
[1778452953297,37.46,81873.76,0.0,0.83802,0.0001,16.2386]
[1778452957328,37.46,81864.81,0.0,0.83714,0.0001,16.29417]
[1778452958333,37.46,81862.98,0.0,0.83696,0.0001,16.30554]
[1778452963371,37.46,81863.12,0.0,0.83698,0.0001,16.30422]
[1778452964375,37.46,81873.91,0.0,0.83805,0.0001,16.23669]
[1778452965382,37.46,81874.5,0.0,0.83811,0.0001,16.23288]
[1778452970417,37.46,81875.52,0.0,0.83823,0.0001,16.22584]
[1778452975454,37.46,81875.01,0.0,0.83818,0.0001,16.22837]
[1778452977466,37.46,81855.92,0.0,0.83629,0.0001,16.34774]
[1778452978473,37.45,81851.67,0.0,0.83587,0.0001,16.37415]
[1778452981494,37.45,81851.12,0.0,0.83583,0.0001,16.37699]
[1778452986533,37.45,81854.31,0.0,0.83615,0.0001,16.35637]
[1778452991568,37.45,81851.13,0.0,0.83585,0.0001,16.37557]
[1778452993579,37.45,81863.62,0.0,0.8371,0.0001,16.29712]
[1778452994588,37.45,81863.87,0.0,0.83712,0.0001,16.29532]
[1778452997607,37.45,81854.76,0.0,0.83623,0.0001,16.35159]
[1778453000627,37.44,81853.45,0.0,0.83611,0.0001,16.35884]
[1778453005665,37.44,81854.5,0.0,0.83624,0.0001,16.35064]
[1778453008688,37.44,81864.5,0.0,0.83725,0.0001,16.28704]
[1778453009697,37.44,81863.58,0.0,0.83717,0.0001,16.29256]
[1778453011709,37.44,81858.27,0.0,0.83668,0.0001,16.3207]
[1778453015737,37.43,81852.97,0.0,0.83617,0.0001,16.35272]
[1778453020772,37.43,81851.6,0.0,0.83606,0.0001,16.35966]
[1778453025808,37.43,81861.29,0.0,0.83705,0.0001,16.29739]
[1778453026815,37.42,81858.52,0.0,0.83678,0.0001,16.31449]
[1778453031850,37.42,81859.07,0.0,0.83685,0.0001,16.30968]
[1778453033865,37.42,81865.23,0.0,0.83747,0.0001,16.27053]
[1778453034871,37.42,81874.52,0.0,0.8384,0.0001,16.21208]
[1778453035879,37.42,81873.59,0.0,0.83831,0.0001,16.21775]
[1778453038541,37.42,81866.44,0.0,0.83761,0.0001,16.26201]
[1778453042928,37.42,81873.84,0.0,0.83835,0.0001,16.21481]
[1778453044942,37.41,81868.81,0.0,0.83786,0.0001,16.24602]
[1778453049976,37.41,81866.85,0.0,0.83768,0.0001,16.25738]
[1778453055011,37.41,81865.51,0.0,0.83756,0.0001,16.26482]
[1778453060046,37.41,81863.01,0.0,0.83733,0.0001,16.27948]
[1778453065082,37.4,81863.93,0.0,0.83744,0.0001,16.27245]
[1778453070116,37.4,81865.21,0.0,0.83758,0.0001,16.2634]
[1778453075159,37.4,81863.32,0.0,0.83744,0.0001,16.26965]
[1778453080197,37.4,81861.01,0.0,0.83723,0.0001,16.28304]
[1778453081200,37.4,81867.16,0.0,0.83785,0.0001,16.24426]
[1778453082208,37.4,81867.18,0.0,0.83785,0.0001,16.24396]
[1778453086236,37.39,81858.37,0.0,0.83699,0.0001,16.29798]
[1778453087242,37.39,81857.44,0.0,0.8369,0.0001,16.30358]
[1778453093284,37.39,81857.41,0.0,0.83694,0.0001,16.30116]
[1778453096307,37.38,81866.78,0.0,0.83789,0.0001,16.24131]
[1778453099336,37.38,81867.61,0.0,0.83799,0.0001,16.23504]
[1778453102366,37.38,81881.84,0.0,0.8394,0.0001,16.1454]
[1778453103360,37.38,81896.17,0.0,0.84081,0.0001,16.05546]
[1778453104376,37.37,81905.78,0.0,0.84181,0.0001,15.99085]
[1778453106384,37.37,81897.75,0.0,0.84103,0.0001,16.04088]
[1778453110409,37.37,81910.0,0.0,0.84224,0.0001,15.96327]
[1778453115444,37.36,81912.99,0.0,0.84255,0.0001,15.94355]
[1778453119472,37.36,81918.23,0.0,0.84307,0.0001,15.90995]
[1778453124508,37.36,81924.63,0.0,0.8437,0.0001,15.86902]
[1778453127528,37.36,81912.19,0.0,0.84249,0.0001,15.94692]
[1778453132563,37.36,81916.99,0.0,0.843,0.0001,15.91196]
[1778453137598,37.36,81925.44,0.0,0.84382,0.0001,15.85868]
[1778453138606,37.36,81931.12,0.0,0.84437,0.0001,15.82288]
[1778453139612,37.36,81936.36,0.0,0.84488,0.0001,15.78968]
[1778453144648,37.36,81933.79,0.0,0.84465,0.0001,15.8046]
[1778453147669,37.35,81947.03,0.0,0.84593,0.0001,15.72073]
[1778453148677,37.35,81935.21,0.0,0.8448,0.0001,15.79511]
[1778453149685,37.35,81925.52,0.0,0.84386,0.0001,15.856]
[1778453150690,37.35,81926.2,0.0,0.84392,0.0001,15.85179]
[1778453155725,37.36,81924.16,0.0,0.84372,0.0001,15.86488]
[1778453160759,37.36,81924.35,0.0,0.84374,0.0001,15.86377]
[1778453165794,37.35,81924.8,0.0,0.84379,0.0001,15.86049]
[1778453169824,37.35,81906.19,0.0,0.84198,0.0001,15.97724]
[1778453170833,37.35,81904.76,0.0,0.84185,0.0001,15.98608]
[1778453173852,37.35,81898.61,0.0,0.84125,0.0001,16.02422]
[1778453178891,37.35,81897.17,0.0,0.84113,0.0001,16.0322]
[1778453179896,37.35,81891.35,0.0,0.84056,0.0001,16.06863]
[1778453180906,37.35,81886.33,0.0,0.84007,0.0001,16.09999]
[1778453182918,37.35,81891.3,0.0,0.84056,0.0001,16.06832]
[1778453183925,37.35,81890.55,0.0,0.84049,0.0001,16.07308]
[1778453184932,37.35,81900.7,0.0,0.84149,0.0001,16.00914]
[1778453185939,37.35,81906.4,0.0,0.84204,0.0001,15.97325]
[1778453187956,37.35,81890.35,0.0,0.84047,0.0001,16.07402]
[1778453188962,37.35,81888.98,0.0,0.84034,0.0001,16.08247]
[1778453190977,37.35,81883.34,0.0,0.83979,0.0001,16.11775]
[1778453192990,37.35,81876.32,0.0,0.83913,0.0001,16.15721]
[1778453198026,37.35,81876.44,0.0,0.83915,0.0001,16.15618]
[1778453202054,37.35,81871.29,0.0,0.83864,0.0001,16.18829]
[1778453207091,37.34,81873.85,0.0,0.8389,0.0001,16.17186]
[1778453208098,37.34,81873.46,0.0,0.83886,0.0001,16.17427]
[1778453213135,37.34,81873.19,0.0,0.83884,0.0001,16.17565]
[1778453216155,37.34,81889.67,0.0,0.84048,0.0001,16.07147]
[1778453217162,37.34,81894.74,0.0,0.84097,0.0001,16.03951]
[1778453222201,37.34,81890.79,0.0,0.84059,0.0001,16.06389]
[1778453223209,37.34,81878.44,0.0,0.83938,0.0001,16.14138]
[1778453224215,37.34,81873.89,0.0,0.83894,0.0001,16.16949]
[1778453229908,37.34,81871.77,0.0,0.83875,0.0001,16.18155]
[1778453234286,37.33,81862.55,0.0,0.83785,0.0001,16.2381]
[1778453239978,37.33,81857.61,0.0,0.83739,0.0001,16.26746]
[1778453241336,37.33,81851.96,0.0,0.83684,0.0001,16.30221]
[1778453244358,37.33,81841.23,0.0,0.83577,0.0001,16.36896]
[1778453246401,37.32,81844.63,0.0,0.83612,0.0001,16.34724]
[1778453248393,37.32,81876.7,0.0,0.83932,0.0001,16.14488]
[1778453250049,37.32,81882.98,0.0,0.83995,0.0001,16.10504]
[1778453255454,37.32,81891.41,0.0,0.84084,0.0001,16.04544]
[1778453257457,37.32,81898.07,0.0,0.8415,0.0001,16.00297]
[1778453262491,37.31,81898.82,0.0,0.84158,0.0001,15.99774]
[1778453267526,37.31,81897.83,0.0,0.84149,0.0001,16.00382]
[1778453272561,37.31,81895.45,0.0,0.84126,0.0001,16.01872]
[1778453277596,37.31,81893.02,0.0,0.84102,0.0001,16.03393]
[1778453282634,37.31,81895.47,0.0,0.84126,0.0001,16.01877]
[1778453284649,37.32,81918.69,0.0,0.84352,0.0001,15.87306]
[1778453286687,37.32,81897.62,0.0,0.84146,0.0001,16.00581]
[1778453287670,37.32,81896.39,0.0,0.84133,0.0001,16.01369]
[1778453292705,37.32,81898.17,0.0,0.8415,0.0001,16.00282]
[1778453297741,37.32,81901.4,0.0,0.84181,0.0001,15.98294]
[1778453299754,37.32,81908.38,0.0,0.84249,0.0001,15.93927]
[1778453304789,37.32,81908.42,0.0,0.84248,0.0001,15.93974]
[1778453309826,37.32,81909.33,0.0,0.84256,0.0001,15.93481]
[1778453312847,37.32,81901.75,0.0,0.84185,0.0001,15.97815]
[1778453313852,37.32,81892.86,0.0,0.84098,0.0001,16.03405]
[1778453314859,37.32,81884.5,0.0,0.84016,0.0001,16.08653]
[1778453319894,37.32,81882.45,0.0,0.83996,0.0001,16.09907]
[1778453320902,37.32,81890.32,0.0,0.84074,0.0001,16.04937]
[1778453321909,37.32,81896.22,0.0,0.84132,0.0001,16.01242]
[1778453323923,37.32,81898.48,0.0,0.84154,0.0001,15.99819]
[1778453328958,37.32,81912.54,0.0,0.84291,0.0001,15.91009]
[1778453329965,37.32,81918.44,0.0,0.84348,0.0001,15.8731]
[1778453331978,37.32,81921.99,0.0,0.84382,0.0001,15.85113]
[1778453332987,37.32,81928.21,0.0,0.84442,0.0001,15.8122]
[1778453333992,37.32,81931.61,0.0,0.84475,0.0001,15.79085]
[1778453339029,37.32,81928.5,0.0,0.84446,0.0001,15.80964]
[1778453341045,37.32,81923.08,0.0,0.84393,0.0001,15.84367]
[1778453342053,37.32,81919.46,0.0,0.84358,0.0001,15.86634]
[1778453347088,37.32,81924.73,0.0,0.84409,0.0001,15.83324]
[1778453350109,37.32,81927.68,0.0,0.84438,0.0001,15.81438]
[1778453355145,37.32,81933.02,0.0,0.84491,0.0001,15.78016]
[1778453359173,37.32,81917.27,0.0,0.84339,0.0001,15.87904]
[1778453360179,37.32,81916.69,0.0,0.84333,0.0001,15.88266]
[1778453365215,37.32,81917.41,0.0,0.8434,0.0001,15.87837]
[1778453370906,37.32,81918.49,0.0,0.8435,0.0001,15.8719]
[1778453375289,37.32,81925.87,0.0,0.84425,0.0001,15.82099]
[1778453376295,37.32,81927.72,0.0,0.84442,0.0001,15.80935]
[1778453379316,37.32,81922.49,0.0,0.84391,0.0001,15.8426]
[1778453383349,37.32,81934.48,0.0,0.84507,0.0001,15.76722]
[1778453384353,37.32,81938.52,0.0,0.84546,0.0001,15.74169]
[1778453389393,37.32,81935.05,0.0,0.84514,0.0001,15.76301]
[1778453391049,37.32,81945.96,0.0,0.84619,0.0001,15.69428]
[1778453396447,37.32,81949.19,0.0,0.8465,0.0001,15.67403]
[1778453397443,37.32,81960.03,0.0,0.84753,0.0001,15.60591]
[1778453398451,37.32,81977.4,0.0,0.84918,9e-05,15.4966]
[1778453399457,37.32,81976.48,0.0,0.8491,9e-05,15.50245]
[1778453401122,37.32,81969.48,0.0,0.84843,0.0001,15.54678]
[1778453402479,37.32,81970.35,0.0,0.84851,9e-05,15.54152]
[1778453406506,37.32,81976.09,0.0,0.84904,9e-05,15.50629]
[1778453408523,37.32,81988.61,0.0,0.85021,9e-05,15.42809]
[1778453409530,37.32,81998.05,0.0,0.8511,9e-05,15.36882]
[1778453414577,37.32,81991.02,0.0,0.85044,9e-05,15.41281]
[1778453419612,37.32,81994.53,0.0,0.85078,9e-05,15.39024]
[1778453422640,37.32,81988.55,0.0,0.85022,9e-05,15.42751]
[1778453423639,37.32,81993.99,0.0,0.85073,9e-05,15.39338]
[1778453425677,37.32,81978.04,0.0,0.84922,9e-05,15.49391]
[1778453426662,37.32,81959.99,0.0,0.84751,0.0001,15.60738]
[1778453427671,37.32,81950.33,0.0,0.84659,0.0001,15.66802]
[1778453432705,37.32,81944.14,0.0,0.84604,0.0001,15.70169]
[1778453437741,37.32,81943.25,0.0,0.84596,0.0001,15.70656]
[1778453438748,37.32,81933.65,0.0,0.84504,0.0001,15.76672]
[1778453440761,37.32,81926.33,0.0,0.84434,0.0001,15.81231]
[1778453443785,37.32,81920.03,0.0,0.84374,0.0001,15.85153]
[1778453445799,37.32,81913.7,0.0,0.84312,0.0001,15.89163]
[1778453447814,37.32,81922.41,0.0,0.84396,0.0001,15.83719]
[1778453450835,37.32,81930.05,0.0,0.84469,0.0001,15.78982]
[1778453455871,37.32,81933.59,0.0,0.84501,0.0001,15.76905]
[1778453459898,37.33,81939.95,0.0,0.8456,0.0001,15.73038]
[1778453462919,37.33,81934.06,0.0,0.84503,0.0001,15.7678]
[1778453466947,37.33,81925.05,0.0,0.84415,0.0001,15.82476]
[1778453471998,37.33,81920.03,0.0,0.84367,0.0001,15.85627]
[1778453472994,37.33,81902.33,0.0,0.84194,0.0001,15.96756]
[1778453475030,37.33,81898.83,0.0,0.8416,0.0001,15.98929]
[1778453477023,37.33,81895.24,0.0,0.84126,0.0001,16.01164]
[1778453482058,37.33,81891.44,0.0,0.84089,0.0001,16.03522]
[1778453483071,37.33,81888.5,0.0,0.8406,0.0001,16.05357]
[1778453484076,37.33,81875.1,0.0,0.83928,0.0001,16.13765]
[1778453485093,37.33,81866.12,0.0,0.83839,0.0001,16.19407]
[1778453486090,37.33,81865.04,0.0,0.83829,0.0001,16.20077]
[1778453490117,37.32,81846.29,0.0,0.83643,0.0001,16.31793]
[1778453491126,37.32,81842.21,0.0,0.83606,0.0001,16.33871]
[1778453493141,37.32,81839.71,0.0,0.83582,0.0001,16.35383]
[1778453496163,37.32,81833.01,0.0,0.83516,0.0001,16.39496]
[1778453497167,37.32,81822.29,0.0,0.83408,0.0001,16.46191]
[1778453498173,37.32,81818.14,0.0,0.83367,0.0001,16.48752]
[1778453499181,37.32,81826.62,0.0,0.83453,0.0001,16.43382]
[1778453500188,37.32,81841.61,0.0,0.83605,0.0001,16.33927]
[1778453501195,37.31,81841.36,0.0,0.83603,0.0001,16.34056]
[1778453503216,37.31,81834.88,0.0,0.83539,0.0001,16.38068]
[1778453508249,37.31,81837.17,0.0,0.83564,0.0001,16.36476]
[1778453509255,37.31,81842.51,0.0,0.83618,0.0001,16.33093]
[1778453511269,37.31,81843.22,0.0,0.83626,0.0001,16.32603]
[1778453516305,37.3,81836.81,0.0,0.83563,0.0001,16.36517]
[1778453522350,37.3,81840.42,0.0,0.83602,0.0001,16.34098]
[1778453523353,37.3,81858.64,0.0,0.83784,0.0001,16.22622]
[1778453524361,37.3,81861.92,0.0,0.83817,0.0001,16.20532]
[1778453527382,37.3,81856.86,0.0,0.83769,0.0001,16.23598]
[1778453529396,37.3,81864.01,0.0,0.83841,0.0001,16.19027]
[1778453530402,37.29,81864.72,0.0,0.83849,0.0001,16.18542]
[1778453533422,37.29,81872.02,0.0,0.83923,0.0001,16.13841]
[1778453538460,37.29,81874.39,0.0,0.83948,0.0001,16.122]
[1778453543494,37.28,81883.79,0.0,0.84043,0.0001,16.06152]
[1778453544500,37.28,81884.62,0.0,0.84052,0.0001,16.05607]
[1778453545507,37.28,81892.71,0.0,0.84132,0.0001,16.00493]
[1778453546515,37.28,81892.71,0.0,0.84132,0.0001,16.00472]
[1778453548214,37.28,81909.5,0.0,0.84297,0.0001,15.89869]
[1778453549538,37.28,81916.37,0.0,0.84364,0.0001,15.85537]
[1778453551552,37.28,81916.0,0.0,0.84363,0.0001,15.85305]
[1778453552558,37.28,81924.84,0.0,0.84449,0.0001,15.79737]
[1778453553565,37.28,81927.58,0.0,0.84476,0.0001,15.78014]
[1778453554572,37.28,81912.23,0.0,0.84327,0.0001,15.87684]
[1778453555580,37.28,81915.3,0.0,0.84357,0.0001,15.85747]
[1778453560614,37.28,81915.42,0.0,0.84358,0.0001,15.85658]
[1778453563635,37.28,81928.98,0.0,0.8449,0.0001,15.77105]
[1778453564642,37.28,81929.02,0.0,0.8449,0.0001,15.77087]
[1778453569678,37.28,81927.88,0.0,0.84479,0.0001,15.77817]
[1778453572698,37.28,81920.75,0.0,0.84409,0.0001,15.82324]
[1778453574715,37.28,81929.43,0.0,0.84494,0.0001,15.76827]
[1778453575719,37.28,81934.61,0.0,0.84544,0.0001,15.73557]
[1778453577434,37.28,81937.12,0.0,0.84568,0.0001,15.7197]
[1778453581761,37.28,81942.17,0.0,0.84617,0.0001,15.6878]
[1778453583779,37.28,81948.73,0.0,0.84681,0.0001,15.64587]
[1778453586798,37.28,81964.58,0.0,0.84833,0.0001,15.5458]
[1778453587817,37.28,81971.1,0.0,0.84895,9e-05,15.50461]
[1778453588812,37.28,81983.1,0.0,0.85009,9e-05,15.42912]
[1778453589819,37.28,81990.45,0.0,0.85078,9e-05,15.383]
[1778453590825,37.28,81994.88,0.0,0.85119,9e-05,15.35511]
[1778453593847,37.28,82008.49,0.0,0.85247,9e-05,15.2696]
[1778453594855,37.28,82007.4,0.0,0.85236,9e-05,15.27659]
[1778453595864,37.28,81999.03,0.0,0.85158,9e-05,15.32937]
[1778453596869,37.28,82008.55,0.0,0.85247,9e-05,15.26954]
[1778453597876,37.28,82011.19,0.0,0.85271,9e-05,15.25307]
[1778453599889,37.28,82014.51,0.0,0.85302,9e-05,15.23256]
[1778453600900,37.28,82020.54,0.0,0.85357,9e-05,15.19483]
[1778453602911,37.28,81999.68,0.0,0.85162,9e-05,15.32673]
[1778453603916,37.28,81994.8,0.0,0.85115,9e-05,15.35772]
[1778453605931,37.28,81995.94,0.0,0.85125,9e-05,15.35104]
[1778453610969,37.29,82006.45,0.0,0.85223,9e-05,15.28538]
[1778453611973,37.29,82006.45,0.0,0.85227,9e-05,15.28091]
[1778453617008,37.29,82006.77,0.0,0.85229,9e-05,15.27912]
[1778453621039,37.29,82019.81,0.0,0.85351,9e-05,15.19722]
[1778453622046,37.29,82020.87,0.0,0.8536,9e-05,15.1907]
[1778453623052,37.29,82031.21,0.0,0.85456,9e-05,15.12573]
[1778453624059,37.29,82029.52,0.0,0.8544,9e-05,15.13646]
[1778453628088,37.29,82026.16,0.0,0.85409,9e-05,15.15786]
[1778453633124,37.29,82027.59,0.0,0.85421,9e-05,15.1495]
[1778453635137,37.29,82050.67,0.0,0.85633,9e-05,15.00522]
[1778453636143,37.29,82066.99,0.0,0.85781,9e-05,14.90326]
[1778453637150,37.29,82069.87,0.0,0.85807,9e-05,14.88533]
[1778453638157,37.29,82075.04,0.0,0.85854,9e-05,14.85305]
[1778453642189,37.29,82068.14,0.0,0.8579,9e-05,14.89714]
[1778453643197,37.3,82066.91,0.0,0.85778,9e-05,14.90522]
[1778453647224,37.3,82061.68,0.0,0.8573,9e-05,14.9387]
[1778453651253,37.3,82040.35,0.0,0.85533,9e-05,15.07332]
[1778453652259,37.3,82028.0,0.0,0.85419,9e-05,15.15119]
[1778453653266,37.3,82034.26,0.0,0.85476,9e-05,15.11204]
[1778453658301,37.3,82035.02,0.0,0.85482,9e-05,15.10809]
[1778453660320,37.3,82029.64,0.0,0.85432,9e-05,15.14198]
[1778453661328,37.3,82023.03,0.0,0.85371,9e-05,15.18367]
[1778453662329,37.3,82023.46,0.0,0.85375,9e-05,15.18106]
[1778453667369,37.3,82022.38,0.0,0.85364,9e-05,15.18827]
[1778453672403,37.3,82013.3,0.0,0.85283,9e-05,15.24095]
[1778453674418,37.3,82021.22,0.0,0.85357,9e-05,15.19112]
[1778453675424,37.3,82026.61,0.0,0.85407,9e-05,15.1573]
[1778453676432,37.3,82033.94,0.0,0.85474,9e-05,15.1112]
[1778453677438,37.3,82033.89,0.0,0.85474,9e-05,15.11154]
[1778453680459,37.3,82028.67,0.0,0.85426,9e-05,15.14437]
[1778453684487,37.3,82044.08,0.0,0.85568,9e-05,15.0476]
[1778453685494,37.3,82043.24,0.0,0.8556,9e-05,15.05301]
[1778453690529,37.3,82033.47,0.0,0.8547,9e-05,15.11402]
[1778453691537,37.3,82031.0,0.0,0.85448,9e-05,15.12933]
[1778453692543,37.3,82018.37,0.0,0.85331,9e-05,15.20847]
[1778453693550,37.3,82026.35,0.0,0.85405,9e-05,15.158]
[1778453694558,37.3,82026.85,0.0,0.8541,9e-05,15.15459]
[1778453699592,37.3,82024.47,0.0,0.8539,9e-05,15.16822]
[1778453705634,37.29,82024.84,0.0,0.85396,9e-05,15.16416]
[1778453710669,37.29,82030.96,0.0,0.85455,9e-05,15.12448]
[1778453712683,37.29,82035.89,0.0,0.855,9e-05,15.0935]
[1778453714697,37.29,82038.84,0.0,0.85527,9e-05,15.07508]
[1778453719732,37.29,82040.21,0.0,0.8554,9e-05,15.06666]
[1778453724768,37.29,82034.98,0.0,0.85491,9e-05,15.1]
[1778453725774,37.29,82048.67,0.0,0.85617,9e-05,15.01407]
[1778453726782,37.29,82053.03,0.0,0.85657,9e-05,14.98665]
[1778453728501,37.29,82066.11,0.0,0.85776,9e-05,14.90463]
[1778453733855,37.29,82070.56,0.0,0.85819,9e-05,14.8726]
[1778453736851,37.3,82076.33,0.0,0.85871,9e-05,14.83682]
[1778453739872,37.3,82084.11,0.0,0.85941,9e-05,14.78857]
[1778453740879,37.3,82086.23,0.0,0.85959,9e-05,14.77552]
[1778453745916,37.3,82101.15,0.0,0.86094,9e-05,14.68208]
[1778453746927,37.3,82107.8,0.0,0.86153,9e-05,14.64055]
[1778453748648,37.3,82121.84,0.0,0.86278,9e-05,14.55304]
[1778453749949,37.3,82131.31,0.0,0.86361,9e-05,14.49387]
[1778453750956,37.3,82144.87,0.0,0.86479,9e-05,14.41063]
[1778453751963,37.3,82150.14,0.0,0.86523,9e-05,14.37922]
[1778453752969,37.31,82138.01,0.0,0.86416,9e-05,14.45551]
[1778453754984,37.3,82136.29,0.0,0.86402,9e-05,14.465]
[1778453756997,37.31,82114.93,0.0,0.86209,9e-05,14.60116]
[1778453758004,37.31,82115.5,0.0,0.86214,9e-05,14.59786]
[1778453760025,37.31,82110.22,0.0,0.86167,9e-05,14.63118]
[1778453761029,37.31,82116.96,0.0,0.86226,9e-05,14.58951]
[1778453762037,37.31,82120.6,0.0,0.86258,9e-05,14.56679]
[1778453763049,37.31,82108.85,0.0,0.86153,9e-05,14.64063]
[1778453764051,37.31,82092.98,0.0,0.8601,9e-05,14.7404]
[1778453765057,37.31,82083.9,0.0,0.85928,9e-05,14.79754]
[1778453766068,37.31,82075.43,0.0,0.85851,9e-05,14.8508]
[1778453768079,37.31,82083.54,0.0,0.85924,9e-05,14.80006]
[1778453770092,37.32,82089.44,0.0,0.85977,9e-05,14.76356]
[1778453771099,37.32,82098.87,0.0,0.86062,9e-05,14.70451]
[1778453772106,37.32,82103.34,0.0,0.86102,9e-05,14.67662]
[1778453777142,37.32,82090.91,0.0,0.85989,9e-05,14.75512]
[1778453778148,37.32,82085.36,0.0,0.85939,9e-05,14.78989]
[1778453779159,37.32,82084.62,0.0,0.85932,9e-05,14.79454]
[1778453781192,37.32,82070.43,0.0,0.85804,9e-05,14.88346]
[1778453783193,37.32,82044.97,0.0,0.85571,9e-05,15.04352]
[1778453784205,37.32,82037.7,0.0,0.85504,9e-05,15.08916]
[1778453785215,37.32,82049.02,0.0,0.85608,9e-05,15.01814]
[1778453787218,37.32,82045.22,0.0,0.85573,9e-05,15.04226]
[1778453792254,37.32,82058.57,0.0,0.85698,9e-05,14.95442]
[1778453793262,37.32,82059.74,0.0,0.85708,9e-05,14.94729]
[1778453795275,37.32,82065.59,0.0,0.85762,9e-05,14.91035]
[1778453798296,37.32,82078.65,0.0,0.85881,9e-05,14.8281]
[1778453799303,37.32,82079.53,0.0,0.85889,9e-05,14.82249]
[1778453801318,37.32,82091.23,0.0,0.85995,9e-05,14.74903]
[1778453806355,37.32,82088.09,0.0,0.85966,9e-05,14.76882]
[1778453811389,37.32,82089.61,0.0,0.85979,9e-05,14.76027]
[1778453814416,37.32,82101.24,0.0,0.86083,9e-05,14.68784]
[1778453815417,37.32,82118.88,0.0,0.8624,9e-05,14.57747]
[1778453816425,37.32,82148.53,0.0,0.86502,9e-05,14.39223]
[1778453817433,37.32,82153.0,0.0,0.86541,9e-05,14.3646]
[1778453819447,37.32,82160.81,0.0,0.86608,9e-05,14.31655]
[1778453822468,37.33,82149.71,0.0,0.86505,9e-05,14.39036]
[1778453823475,37.33,82139.59,0.0,0.86415,9e-05,14.45382]
[1778453824484,37.33,82129.96,0.0,0.8633,9e-05,14.51417]
[1778453825489,37.33,82130.7,0.0,0.86337,9e-05,14.50966]
[1778453826497,37.34,82139.85,0.0,0.86417,9e-05,14.45265]
[1778453827502,37.34,82143.19,0.0,0.86446,9e-05,14.43226]
[1778453831531,37.35,82133.83,0.0,0.86356,9e-05,14.49626]
[1778453832537,37.35,82132.69,0.0,0.86345,9e-05,14.50355]
[1778453833548,37.35,82123.96,0.0,0.86268,9e-05,14.55825]
[1778453834553,37.35,82119.48,0.0,0.86228,9e-05,14.58634]
[1778453836575,37.35,82112.84,0.0,0.86168,9e-05,14.62858]
[1778453837584,37.35,82107.58,0.0,0.86121,9e-05,14.66147]
[1778453842618,37.35,82107.48,0.0,0.86119,9e-05,14.66295]
[1778453843624,37.35,82092.92,0.0,0.85988,9e-05,14.75421]
[1778453844631,37.35,82087.79,0.0,0.85942,9e-05,14.78636]
[1778453845638,37.35,82083.46,0.0,0.85903,9e-05,14.81347]
[1778453849666,37.35,82093.5,0.0,0.85993,9e-05,14.75044]
[1778453850672,37.35,82088.09,0.0,0.85945,9e-05,14.7843]
[1778453852687,37.35,82077.08,0.0,0.85849,9e-05,14.84858]
[1778453853695,37.35,82074.39,0.0,0.85824,9e-05,14.8653]
[1778453856806,37.35,82067.08,0.0,0.85759,9e-05,14.91065]
[1778453857734,37.35,82066.23,0.0,0.85751,9e-05,14.91588]
[1778453858741,37.35,82048.07,0.0,0.85585,9e-05,15.02971]
[1778453859746,37.35,82044.71,0.0,0.85554,9e-05,15.05069]
[1778453861761,37.35,82051.47,0.0,0.85616,9e-05,15.00809]
[1778453866796,37.35,82049.93,0.0,0.85603,9e-05,15.01759]
[1778453867802,37.35,82041.2,0.0,0.85522,9e-05,15.07238]
[1778453868811,37.35,82037.61,0.0,0.85489,9e-05,15.095]
[1778453870824,37.35,82049.55,0.0,0.85599,9e-05,15.02014]
[1778453871832,37.35,82049.41,0.0,0.85597,9e-05,15.0212]
[1778453876871,37.35,82054.85,0.0,0.85647,9e-05,14.98715]
[1778453881908,37.35,82052.21,0.0,0.85623,9e-05,15.00346]
[1778453883940,37.35,82046.29,0.0,0.85569,9e-05,15.04057]
[1778453884946,37.35,82058.41,0.0,0.8568,9e-05,14.96456]
[1778453885955,37.35,82050.16,0.0,0.85605,9e-05,15.01627]
[1778453890990,37.35,82041.24,0.0,0.85523,9e-05,15.07193]
[1778453891996,37.35,82048.52,0.0,0.8559,9e-05,15.02625]
[1778453894010,37.35,82027.1,0.0,0.85392,9e-05,15.16058]
[1778453895018,37.35,82021.79,0.0,0.85343,9e-05,15.19389]
[1778453897031,37.35,82014.76,0.0,0.85278,9e-05,15.23791]
[1778453901059,37.35,82025.44,0.0,0.85378,9e-05,15.17063]
[1778453903073,37.35,82018.54,0.0,0.85314,9e-05,15.21389]
[1778453908110,37.35,82019.42,0.0,0.85324,9e-05,15.20698]
[1778453913144,37.34,82017.2,0.0,0.85309,9e-05,15.21487]
[1778453918184,37.34,82013.44,0.0,0.85276,9e-05,15.23704]
[1778453923214,37.34,82012.26,0.0,0.85267,9e-05,15.24294]
[1778453927243,37.33,82004.8,0.0,0.85199,9e-05,15.28849]
[1778453928250,37.33,82010.24,0.0,0.8525,9e-05,15.25418]
[1778453930264,37.33,82020.67,0.0,0.85347,9e-05,15.18849]
[1778453931271,37.33,82021.2,0.0,0.85352,9e-05,15.18516]
[1778453936306,37.33,82014.08,0.0,0.85286,9e-05,15.22987]
[1778453939327,37.33,82008.38,0.0,0.85233,9e-05,15.26549]
[1778453940335,37.33,82006.74,0.0,0.85218,9e-05,15.27568]
[1778453942348,37.33,82019.73,0.0,0.85339,9e-05,15.19386]
[1778453943355,37.33,82020.64,0.0,0.85348,9e-05,15.18812]
[1778453948389,37.33,82016.5,0.0,0.8531,9e-05,15.21401]
[1778453949397,37.33,82010.13,0.0,0.8525,9e-05,15.25397]
[1778453950404,37.33,82013.55,0.0,0.85282,9e-05,15.23237]
[1778453952419,37.33,82017.66,0.0,0.85321,9e-05,15.20642]
[1778453955439,37.33,82011.32,0.0,0.85262,9e-05,15.24604]
[1778453960476,37.33,82007.09,0.0,0.85223,9e-05,15.27208]
[1778453961485,37.33,81992.23,0.0,0.85084,9e-05,15.36545]
[1778453962489,37.33,81988.52,0.0,0.85049,9e-05,15.38864]
[1778453967524,37.33,81988.43,0.0,0.8505,9e-05,15.38833]
[1778453971554,37.32,81996.81,0.0,0.85133,9e-05,15.33045]
[1778453976591,37.32,81997.21,0.0,0.85137,9e-05,15.32784]
[1778453978605,37.32,81985.48,0.0,0.85026,9e-05,15.40151]
[1778453979615,37.32,81983.93,0.0,0.85012,9e-05,15.41113]
[1778453981627,37.32,81978.6,0.0,0.84962,9e-05,15.44446]
[1778453985656,37.32,81964.26,0.0,0.84827,0.0001,15.53403]
[1778453986663,37.32,81961.8,0.0,0.84803,0.0001,15.5493]
[1778453989684,37.32,81969.75,0.0,0.8488,9e-05,15.49852]
[1778453990692,37.32,82007.55,0.0,0.85237,9e-05,15.26065]
[1778453991697,37.32,82011.19,0.0,0.85271,9e-05,15.23787]
[1778453993711,37.32,82012.78,0.0,0.85286,9e-05,15.22768]
[1778453997739,37.32,82019.12,0.0,0.85345,9e-05,15.1875]
[1778454000760,37.32,82025.61,0.0,0.85406,9e-05,15.14668]
[1778454001767,37.32,82032.64,0.0,0.85471,9e-05,15.10254]
[1778454002786,37.32,82052.75,0.0,0.85656,9e-05,14.97614]
[1778454003808,37.32,82061.11,0.0,0.85732,9e-05,14.9237]
[1778454004808,37.32,82083.25,0.0,0.85934,9e-05,14.78472]
[1778454005904,37.32,82107.76,0.0,0.86154,9e-05,14.63125]
[1778454006849,37.32,82149.53,0.0,0.86524,9e-05,14.37018]
[1778454007842,37.32,82209.72,0.0,0.87044,9e-05,13.9956]
[1778454008881,37.33,82214.4,0.0,0.87074,9e-05,13.97423]
[1778454009862,37.33,82227.11,0.0,0.87181,8e-05,13.89538]
[1778454010864,37.35,82235.26,0.0,0.8724,8e-05,13.85292]
[1778454011872,37.37,82236.29,0.0,0.87237,8e-05,13.85504]
[1778454012879,37.39,82243.98,0.0,0.8729,8e-05,13.81595]
[1778454013887,37.41,82242.98,0.0,0.8727,8e-05,13.83112]
[1778454016917,37.41,82224.33,0.0,0.87112,8e-05,13.94718]
[1778454017925,37.41,82193.34,0.0,0.86847,9e-05,14.13948]
[1778454018930,37.41,82182.99,0.0,0.86758,9e-05,14.20391]
[1778454019942,37.41,82171.27,0.0,0.86656,9e-05,14.27723]
[1778454020946,37.41,82152.01,0.0,0.86488,9e-05,14.39709]
[1778454021951,37.41,82137.45,0.0,0.86359,9e-05,14.48807]
[1778454022958,37.41,82124.76,0.0,0.86247,9e-05,14.56739]
[1778454023965,37.41,82116.66,0.0,0.86175,9e-05,14.61793]
[1778454024977,37.41,82120.14,0.0,0.86205,9e-05,14.59633]
[1778454025984,37.41,82109.75,0.0,0.86113,9e-05,14.66118]
[1778454026987,37.41,82098.91,0.0,0.86016,9e-05,14.72891]
[1778454027993,37.41,82093.36,0.0,0.85966,9e-05,14.76346]
[1778454030018,37.41,82088.76,0.0,0.85924,9e-05,14.79234]
[1778454034087,37.41,82073.88,0.0,0.85794,9e-05,14.88011]
[1778454035096,37.41,82064.32,0.0,0.85707,9e-05,14.93992]
[1778454036205,37.41,82070.13,0.0,0.8576,9e-05,14.90346]
[1778454037150,37.41,82099.73,0.0,0.86028,9e-05,14.71841]
[1778454038136,37.41,82112.33,0.0,0.86141,9e-05,14.63942]
[1778454039141,37.41,82103.22,0.0,0.86059,9e-05,14.69627]
[1778454040839,37.41,82120.79,0.0,0.86216,9e-05,14.58639]
[1778454042163,37.41,82121.29,0.0,0.86221,9e-05,14.58333]
[1778454046231,37.41,82128.38,0.0,0.86283,9e-05,14.53936]
[1778454047224,37.41,82155.8,0.0,0.86525,9e-05,14.36836]
[1778454048232,37.41,82182.65,0.0,0.86759,9e-05,14.20121]
[1778454049238,37.41,82185.69,0.0,0.86785,9e-05,14.18242]
[1778454052271,37.41,82162.4,0.0,0.86582,9e-05,14.32758]
[1778454053266,37.41,82175.93,0.0,0.867,9e-05,14.24334]
[1778454054273,37.41,82180.65,0.0,0.86741,9e-05,14.21404]
[1778454056293,37.41,82192.44,0.0,0.86842,9e-05,14.14098]
[1778454057302,37.41,82206.81,0.0,0.86965,9e-05,14.05199]
[1778454058308,37.41,82185.32,0.0,0.86781,9e-05,14.18539]
[1778454059315,37.41,82184.13,0.0,0.8677,9e-05,14.19262]
[1778454062341,37.41,82174.88,0.0,0.86691,9e-05,14.24959]
[1778454063343,37.41,82168.65,0.0,0.86637,9e-05,14.28809]
[1778454064364,37.41,82166.26,0.0,0.86617,9e-05,14.30293]
[1778454065361,37.41,82192.02,0.0,0.8684,9e-05,14.14255]
[1778454066369,37.41,82197.45,0.0,0.86887,9e-05,14.10884]
[1778454067375,37.41,82202.83,0.0,0.86933,9e-05,14.07542]
[1778454068386,37.41,82196.82,0.0,0.86881,9e-05,14.11271]
[1778454069390,37.41,82184.04,0.0,0.86771,9e-05,14.19203]
[1778454071071,37.41,82164.51,0.0,0.86602,9e-05,14.31302]
[1778454076438,37.4,82163.0,0.0,0.8659,9e-05,14.32163]
[1778454079459,37.4,82145.78,0.0,0.8644,9e-05,14.42842]
[1778454081141,37.4,82153.13,0.0,0.86505,9e-05,14.38218]
[1778454082481,37.4,82147.77,0.0,0.86459,9e-05,14.41538]
[1778454083488,37.4,82144.85,0.0,0.86433,9e-05,14.43333]
[1778454084498,37.4,82126.92,0.0,0.86275,9e-05,14.54486]
[1778454085503,37.4,82115.26,0.0,0.86172,9e-05,14.61773]
[1778454086509,37.4,82108.95,0.0,0.86115,9e-05,14.65712]
[1778454087518,37.4,82105.52,0.0,0.86085,9e-05,14.67848]
[1778454090538,37.4,82123.78,0.0,0.86248,9e-05,14.56421]
[1778454091546,37.4,82130.9,0.0,0.86314,9e-05,14.51527]
[1778454092557,37.4,82131.19,0.0,0.86317,9e-05,14.5136]
[1778454093559,37.4,82148.74,0.0,0.86471,9e-05,14.40407]
[1778454094568,37.4,82159.49,0.0,0.86566,9e-05,14.33715]
[1778454095576,37.4,82158.91,0.0,0.8656,9e-05,14.34087]
[1778454100608,37.4,82155.08,0.0,0.86526,9e-05,14.36508]
[1778454101617,37.4,82158.87,0.0,0.8656,9e-05,14.34139]
[1778454102629,37.4,82166.6,0.0,0.86627,9e-05,14.29328]
[1778454103631,37.4,82171.27,0.0,0.86668,9e-05,14.26394]
[1778454104639,37.4,82179.03,0.0,0.86735,9e-05,14.21562]
[1778454105646,37.4,82178.91,0.0,0.86734,9e-05,14.21637]
[1778454110690,37.4,82183.1,0.0,0.86771,9e-05,14.19026]
[1778454111688,37.4,82185.52,0.0,0.86791,9e-05,14.17525]
[1778454112696,37.4,82194.09,0.0,0.86865,9e-05,14.12203]
[1778454113701,37.4,82203.71,0.0,0.86948,9e-05,14.06251]
[1778454114708,37.4,82211.21,0.0,0.87011,9e-05,14.01622]
[1778454115716,37.4,82208.35,0.0,0.86987,9e-05,14.03423]
[1778454118738,37.4,82202.94,0.0,0.86939,9e-05,14.06853]
[1778454123772,37.41,82200.83,0.0,0.8692,9e-05,14.08268]
[1778454126794,37.41,82206.73,0.0,0.8697,9e-05,14.0465]
[1778454127802,37.41,82226.91,0.0,0.87141,8e-05,13.92139]
[1778454129877,37.41,82236.68,0.0,0.87224,8e-05,13.86083]
[1778454130890,37.41,82258.75,0.0,0.87409,8e-05,13.72462]
[1778454131897,37.41,82281.94,0.0,0.87601,8e-05,13.58168]
[1778454132904,37.41,82346.2,0.0,0.88122,8e-05,13.18801]
[1778454133918,37.43,82358.24,0.0,0.88207,8e-05,13.12368]
[1778454134926,37.43,82370.59,0.0,0.88304,8e-05,13.04885]
[1778454135929,37.43,82357.57,0.0,0.882,8e-05,13.12873]
[1778454136945,37.43,82359.24,0.0,0.88213,8e-05,13.11896]
[1778454137967,37.43,82345.64,0.0,0.88104,8e-05,13.2024]
[1778454138957,37.43,82317.68,0.0,0.87878,8e-05,13.3738]
[1778454139973,37.43,82317.68,0.0,0.87878,8e-05,13.37399]
[1778454140977,37.43,82315.85,0.0,0.87863,8e-05,13.38528]
[1778454141984,37.43,82307.1,0.0,0.87792,8e-05,13.43902]
[1778454142993,37.43,82299.54,0.0,0.8773,8e-05,13.48541]
[1778454144000,37.43,82296.75,0.0,0.87707,8e-05,13.50247]
[1778454145030,37.43,82310.84,0.0,0.87823,8e-05,13.41587]
[1778454146019,37.43,82341.86,0.0,0.88073,8e-05,13.22596]
[1778454147027,37.43,82362.66,0.0,0.88238,8e-05,13.09931]
[1778454148033,37.43,82361.6,0.0,0.88229,8e-05,13.10624]
[1778454150050,37.44,82354.59,0.0,0.88173,8e-05,13.14987]
[1778454154083,37.44,82313.43,0.0,0.87843,8e-05,13.39861]
[1778454155086,37.44,82305.85,0.0,0.87781,8e-05,13.44514]
[1778454156093,37.44,82308.22,0.0,0.878,8e-05,13.43056]
[1778454157100,37.44,82300.53,0.0,0.87738,8e-05,13.47774]
[1778454158107,37.44,82311.37,0.0,0.87826,8e-05,13.41114]
[1778454159115,37.44,82318.4,0.0,0.87883,8e-05,13.36806]
[1778454160122,37.44,82317.6,0.0,0.87877,8e-05,13.37303]
[1778454165158,37.44,82308.93,0.0,0.87806,8e-05,13.42647]
[1778454166164,37.44,82297.22,0.0,0.8771,8e-05,13.49834]
[1778454167172,37.44,82287.44,0.0,0.8763,8e-05,13.55833]
[1778454168178,37.44,82291.35,0.0,0.87663,8e-05,13.53409]
[1778454170192,37.44,82285.57,0.0,0.87616,8e-05,13.56929]
[1778454172208,37.44,82276.27,0.0,0.87539,8e-05,13.62609]
[1778454174228,37.44,82284.5,0.0,0.87608,8e-05,13.57493]
[1778454176236,37.44,82332.32,0.0,0.87998,8e-05,13.28138]
[1778454177243,37.43,82348.01,0.0,0.88124,8e-05,13.18509]
[1778454178250,37.43,82347.16,0.0,0.88117,8e-05,13.19022]
[1778454179258,37.43,82355.62,0.0,0.88185,8e-05,13.13853]
[1778454180264,37.43,82359.4,0.0,0.88215,8e-05,13.1155]
[1778454181272,37.44,82347.92,0.0,0.88123,8e-05,13.18588]
[1778454182278,37.44,82349.82,0.0,0.88138,8e-05,13.17453]
[1778454183310,37.44,82337.55,0.0,0.8804,8e-05,13.24947]
[1778454184296,37.44,82337.55,0.0,0.8804,8e-05,13.24938]
[1778454188324,37.43,82322.34,0.0,0.87917,8e-05,13.34229]
[1778454189331,37.44,82306.2,0.0,0.87786,8e-05,13.4417]
[1778454194366,37.44,82303.08,0.0,0.87759,8e-05,13.46204]
[1778454195374,37.44,82312.26,0.0,0.87833,8e-05,13.40601]
[1778454196380,37.44,82316.74,0.0,0.87869,8e-05,13.37891]
[1778454198394,37.44,82315.2,0.0,0.87855,8e-05,13.38919]
[1778454199405,37.44,82308.38,0.0,0.87799,8e-05,13.43141]
[1778454200411,37.44,82307.79,0.0,0.87794,8e-05,13.43539]
[1778454202054,37.44,82301.79,0.0,0.87745,8e-05,13.47228]
[1778454202428,37.44,82301.79,0.0,0.87745,8e-05,13.47229]
[1778454204474,37.44,82309.6,0.0,0.87809,8e-05,13.42442]
[1778454205457,37.44,82314.75,0.0,0.8785,8e-05,13.39293]
[1778454206464,37.44,82326.79,0.0,0.87948,8e-05,13.31916]
[1778454207474,37.44,82323.11,0.0,0.87918,8e-05,13.34178]
[1778454208481,37.44,82314.4,0.0,0.87847,8e-05,13.3952]
[1778454209491,37.44,82315.03,0.0,0.87853,8e-05,13.39132]
[1778454210496,37.44,82324.28,0.0,0.87928,8e-05,13.33464]
[1778454212124,37.45,82316.13,0.0,0.87864,8e-05,13.38054]
[1778454214524,37.45,82312.72,0.0,0.87836,8e-05,13.40171]
[1778454218555,37.45,82303.49,0.0,0.8776,8e-05,13.45876]
[1778454223589,37.45,82300.23,0.0,0.87733,8e-05,13.47906]
[1778454225623,37.45,82307.28,0.0,0.87791,8e-05,13.43584]
[1778454226617,37.45,82288.03,0.0,0.87633,8e-05,13.55413]
[1778454227642,37.45,82261.42,0.0,0.87413,8e-05,13.71812]
[1778454228629,37.45,82259.33,0.0,0.87395,8e-05,13.73094]
[1778454229634,37.45,82242.45,0.0,0.87254,8e-05,13.83503]
[1778454230641,37.45,82235.35,0.0,0.87195,8e-05,13.87867]
[1778454232291,37.45,82238.67,0.0,0.87223,8e-05,13.85815]
[1778454233662,37.45,82227.95,0.0,0.87132,8e-05,13.92443]
[1778454234672,37.45,82216.16,0.0,0.87032,9e-05,13.99729]
[1778454235681,37.45,82215.26,0.0,0.87025,9e-05,14.00248]
[1778454237691,37.45,82224.05,0.0,0.871,8e-05,13.94775]
[1778454240712,37.44,82218.86,0.0,0.87057,8e-05,13.97954]
[1778454242370,37.44,82226.72,0.0,0.87124,8e-05,13.93054]
[1778454243734,37.44,82234.93,0.0,0.87193,8e-05,13.87962]
[1778454247765,37.44,82242.53,0.0,0.87258,8e-05,13.83229]
[1778454252806,37.44,82232.53,0.0,0.87175,8e-05,13.89333]
[1778454254818,37.44,82223.88,0.0,0.87102,8e-05,13.94612]
[1778454255825,37.44,82218.25,0.0,0.87055,8e-05,13.98076]
[1778454258862,37.44,82210.51,0.0,0.8699,9e-05,14.02806]
[1778454259860,37.44,82210.51,0.0,0.8699,9e-05,14.02806]
[1778454260868,37.44,82203.22,0.0,0.86928,9e-05,14.07318]
[1778454262884,37.44,82223.16,0.0,0.87098,8e-05,13.9495]
[1778454264893,37.44,82228.67,0.0,0.87145,8e-05,13.91513]
[1778454269928,37.44,82228.21,0.0,0.87142,8e-05,13.91735]
[1778454270949,37.44,82242.04,0.0,0.87258,8e-05,13.83177]
[1778454271946,37.43,82242.04,0.0,0.87262,8e-05,13.8269]
[1778454272954,37.43,82248.44,0.0,0.87316,8e-05,13.78715]
[1778454273960,37.43,82240.12,0.0,0.87247,8e-05,13.83825]
[1778454277992,37.43,82218.48,0.0,0.87065,8e-05,13.97081]
[1778454280016,37.43,82238.15,0.0,0.87233,8e-05,13.84835]
[1778454281014,37.43,82238.15,0.0,0.87233,8e-05,13.84804]
[1778454283027,37.43,82243.56,0.0,0.8728,8e-05,13.81401]
[1778454284035,37.43,82248.96,0.0,0.87325,8e-05,13.78043]
[1778454286049,37.43,82254.4,0.0,0.87371,8e-05,13.74645]
[1778454288062,37.42,82259.61,0.0,0.87415,8e-05,13.71371]
[1778454289069,37.42,82251.13,0.0,0.87345,8e-05,13.76582]
[1778454294104,37.42,82250.93,0.0,0.87345,8e-05,13.76595]
[1778454297137,37.42,82238.33,0.0,0.8724,8e-05,13.843]
[1778454298140,37.42,82225.59,0.0,0.87133,8e-05,13.9214]
[1778454301172,37.42,82220.5,0.0,0.87091,8e-05,13.95187]
[1778454302172,37.42,82232.79,0.0,0.87196,8e-05,13.87544]
[1778454303176,37.42,82243.72,0.0,0.87288,8e-05,13.80758]
[1778454304182,37.41,82253.06,0.0,0.87367,8e-05,13.7497]
[1778454309219,37.41,82266.01,0.0,0.87476,8e-05,13.66892]
[1778454310225,37.41,82266.38,0.0,0.87479,8e-05,13.66656]
[1778454312241,37.41,82281.55,0.0,0.87605,8e-05,13.57269]
[1778454313248,37.41,82282.59,0.0,0.87614,8e-05,13.56608]
[1778454315262,37.41,82270.41,0.0,0.87513,8e-05,13.64097]
[1778454316268,37.41,82261.13,0.0,0.87436,8e-05,13.69817]
[1778454317275,37.41,82257.6,0.0,0.87407,8e-05,13.71985]
[1778454320296,37.41,82264.84,0.0,0.87468,8e-05,13.67487]
[1778454321302,37.41,82271.53,0.0,0.87524,8e-05,13.6333]
[1778454322310,37.41,82274.55,0.0,0.87549,8e-05,13.61443]
[1778454324324,37.41,82280.72,0.0,0.87601,8e-05,13.57596]
[1778454326337,37.41,82282.48,0.0,0.87616,8e-05,13.5648]
[1778454327344,37.41,82294.33,0.0,0.87713,8e-05,13.49175]
[1778454328352,37.41,82298.96,0.0,0.87751,8e-05,13.46325]
[1778454329358,37.41,82288.06,0.0,0.87662,8e-05,13.53026]
[1778454330365,37.41,82286.87,0.0,0.87652,8e-05,13.53747]
[1778454335400,37.41,82284.45,0.0,0.87636,8e-05,13.5472]
[1778454338425,37.4,82298.43,0.0,0.87751,8e-05,13.46098]
[1778454339429,37.4,82307.23,0.0,0.87823,8e-05,13.40697]
[1778454340436,37.4,82320.46,0.0,0.87931,8e-05,13.32577]
[1778454341443,37.4,82319.97,0.0,0.87927,8e-05,13.32884]
[1778454342451,37.41,82345.05,0.0,0.88128,8e-05,13.17542]
[1778454343458,37.41,82344.84,0.0,0.88126,8e-05,13.17699]
[1778454344465,37.41,82337.34,0.0,0.88066,8e-05,13.22313]
[1778454345471,37.41,82334.73,0.0,0.88045,8e-05,13.23931]
[1778454350509,37.41,82328.97,0.0,0.87997,8e-05,13.27551]
[1778454351516,37.41,82323.48,0.0,0.87953,8e-05,13.30925]
[1778454353163,37.41,82314.23,0.0,0.87877,8e-05,13.3664]
[1778454354545,37.41,82309.99,0.0,0.87842,8e-05,13.39255]
[1778454355553,37.41,82301.34,0.0,0.87772,8e-05,13.44576]
[1778454356561,37.41,82295.99,0.0,0.87728,8e-05,13.47865]
[1778454357565,37.41,82293.14,0.0,0.87705,8e-05,13.49614]
[1778454360587,37.41,82289.83,0.0,0.87678,8e-05,13.5163]
[1778454361594,37.41,82294.86,0.0,0.87719,8e-05,13.48529]
[1778454363246,37.41,82298.83,0.0,0.87752,8e-05,13.46087]
[1778454364616,37.41,82310.74,0.0,0.87849,8e-05,13.38774]
[1778454365622,37.41,82314.5,0.0,0.87879,8e-05,13.36478]
[1778454366629,37.41,82322.7,0.0,0.87945,8e-05,13.31464]
[1778454367641,37.41,82326.41,0.0,0.87975,8e-05,13.29197]
[1778454369650,37.41,82334.03,0.0,0.88036,8e-05,13.24552]
[1778454373305,37.41,82358.02,0.0,0.88229,8e-05,13.09839]
[1778454374699,37.41,82368.7,0.0,0.88314,8e-05,13.03317]
[1778454375701,37.41,82364.48,0.0,0.8828,8e-05,13.05887]
[1778454376707,37.41,82358.56,0.0,0.88233,8e-05,13.09521]
[1778454377726,37.41,82348.19,0.0,0.8815,8e-05,13.15869]
[1778454378734,37.41,82346.26,0.0,0.88135,8e-05,13.17059]
[1778454380745,37.41,82341.21,0.0,0.88095,8e-05,13.20105]
[1778454383381,37.41,82356.09,0.0,0.88214,8e-05,13.10951]
[1778454385784,37.41,82348.88,0.0,0.88157,8e-05,13.15327]
[1778454386792,37.41,82341.23,0.0,0.88096,8e-05,13.20013]
[1778454387799,37.41,82339.4,0.0,0.88081,8e-05,13.21137]
[1778454388805,37.41,82328.96,0.0,0.87997,8e-05,13.27527]
[1778454389813,37.41,82329.9,0.0,0.88005,8e-05,13.26945]
[1778454393451,37.41,82324.86,0.0,0.87967,8e-05,13.2963]
[1778454394848,37.41,82324.06,0.0,0.8796,8e-05,13.30139]
[1778454399883,37.41,82322.34,0.0,0.87946,8e-05,13.31239]
[1778454403524,37.41,82295.34,0.0,0.87726,8e-05,13.47836]
[1778454403912,37.41,82295.34,0.0,0.87726,8e-05,13.47835]
[1778454405925,37.41,82289.4,0.0,0.87677,8e-05,13.51482]
[1778454409959,37.41,82286.63,0.0,0.87655,8e-05,13.53137]
[1778454412975,37.41,82281.29,0.0,0.87611,8e-05,13.5638]
[1778454413984,37.41,82272.92,0.0,0.87543,8e-05,13.6151]
[1778454419017,37.41,82263.58,0.0,0.87467,8e-05,13.67148]
[1778454420027,37.41,82258.23,0.0,0.87423,8e-05,13.70413]
[1778454423051,37.4,82267.54,0.0,0.87501,8e-05,13.64572]
[1778454425065,37.4,82254.38,0.0,0.87393,8e-05,13.72624]
[1778454426072,37.4,82246.69,0.0,0.87329,8e-05,13.77329]
[1778454427080,37.4,82241.65,0.0,0.87287,8e-05,13.80422]
[1778454432116,37.4,82238.63,0.0,0.87263,8e-05,13.82166]
[1778454433128,37.4,82232.27,0.0,0.8721,8e-05,13.86075]
[1778454434129,37.4,82225.03,0.0,0.87149,8e-05,13.90526]
[1778454435135,37.4,82225.03,0.0,0.87149,8e-05,13.9049]
[1778454436142,37.4,82216.8,0.0,0.8708,9e-05,13.95574]
[1778454441177,37.39,82216.1,0.0,0.87075,9e-05,13.95932]
[1778454442184,37.39,82221.87,0.0,0.87124,8e-05,13.92348]
[1778454444204,37.39,82232.29,0.0,0.87212,8e-05,13.85892]
[1778454446212,37.39,82225.64,0.0,0.87156,8e-05,13.90003]
[1778454447219,37.39,82220.44,0.0,0.87112,8e-05,13.93214]
[1778454448226,37.39,82214.43,0.0,0.87061,9e-05,13.96923]
[1778454450241,37.39,82209.2,0.0,0.87017,9e-05,14.00126]
[1778454451248,37.39,82216.17,0.0,0.8708,9e-05,13.95333]
[1778454453261,37.39,82221.43,0.0,0.87125,8e-05,13.92054]
[1778454457289,37.39,82240.67,0.0,0.87288,8e-05,13.80142]
[1778454461319,37.39,82232.35,0.0,0.87218,8e-05,13.85268]
[1778454462327,37.39,82221.26,0.0,0.87124,8e-05,13.92127]
[1778454467359,37.39,82217.4,0.0,0.87092,8e-05,13.9448]
[1778454472395,37.39,82216.4,0.0,0.87084,9e-05,13.95053]
[1778454473401,37.39,82221.86,0.0,0.8713,8e-05,13.9166]
[1778454476422,37.39,82226.01,0.0,0.87167,8e-05,13.88996]
[1778454481457,37.38,82234.92,0.0,0.87246,8e-05,13.83202]
[1778454482464,37.38,82234.48,0.0,0.87243,8e-05,13.83428]
[1778454483471,37.38,82239.56,0.0,0.87286,8e-05,13.80238]
[1778454487501,37.37,82252.67,0.0,0.87398,8e-05,13.71962]
[1778454488506,37.37,82268.76,0.0,0.87533,8e-05,13.61999]
[1778454489513,37.37,82278.79,0.0,0.87616,8e-05,13.55798]
[1778454490521,37.37,82281.06,0.0,0.87635,8e-05,13.54391]
[1778454491531,37.37,82294.76,0.0,0.87747,8e-05,13.45952]
[1778454492534,37.37,82296.27,0.0,0.8776,8e-05,13.45028]
[1778454497569,37.37,82297.11,0.0,0.87766,8e-05,13.44532]
[1778454499583,37.37,82308.99,0.0,0.87863,8e-05,13.37214]
[1778454500591,37.37,82309.64,0.0,0.87869,8e-05,13.36828]
[1778454502604,37.37,82303.96,0.0,0.87823,8e-05,13.40287]
[1778454504619,37.37,82311.74,0.0,0.87886,8e-05,13.35506]
[1778454508647,37.37,82322.02,0.0,0.8797,8e-05,13.29156]
[1778454509654,37.37,82337.74,0.0,0.88097,8e-05,13.19525]
[1778454510661,37.37,82350.51,0.0,0.88199,8e-05,13.11698]
[1778454511668,37.37,82348.83,0.0,0.88189,8e-05,13.12261]
[1778454512674,37.37,82337.06,0.0,0.88094,8e-05,13.19509]
[1778454513681,37.37,82332.5,0.0,0.88057,8e-05,13.22312]
[1778454515695,37.37,82326.71,0.0,0.88011,8e-05,13.25873]
[1778454516704,37.37,82320.42,0.0,0.87959,8e-05,13.29759]
[1778454517714,37.37,82315.92,0.0,0.87923,8e-05,13.32545]
[1778454518723,37.37,82301.85,0.0,0.87808,8e-05,13.41205]
[1778454519727,37.38,82298.53,0.0,0.8778,8e-05,13.43274]
[1778454522749,37.38,82308.79,0.0,0.87863,8e-05,13.37021]
[1778454524378,37.38,82312.31,0.0,0.87892,8e-05,13.34891]
[1778454527784,37.38,82304.13,0.0,0.87824,8e-05,13.39959]
[1778454530805,37.38,82296.96,0.0,0.87766,8e-05,13.44389]
[1778454531812,37.38,82293.95,0.0,0.87741,8e-05,13.46241]
[1778454534449,37.38,82283.9,0.0,0.87658,8e-05,13.5242]
[1778454535843,37.38,82287.39,0.0,0.87687,8e-05,13.50263]
[1778454537857,37.38,82291.28,0.0,0.87719,8e-05,13.47893]
[1778454539871,37.38,82296.57,0.0,0.87762,8e-05,13.44666]
[1778454540880,37.38,82302.98,0.0,0.87814,8e-05,13.40731]
[1778454541886,37.38,82299.19,0.0,0.87783,8e-05,13.4307]
[1778454546922,37.38,82298.55,0.0,0.87777,8e-05,13.43498]
[1778454547928,37.38,82307.08,0.0,0.87847,8e-05,13.38267]
[1778454548937,37.38,82309.21,0.0,0.87864,8e-05,13.36975]
[1778454549945,37.38,82292.61,0.0,0.87728,8e-05,13.47194]
[1778454550948,37.38,82279.54,0.0,0.87621,8e-05,13.55242]
[1778454551957,37.38,82280.53,0.0,0.87629,8e-05,13.54625]
[1778454556609,37.38,82271.94,0.0,0.87558,8e-05,13.59879]
[1778454561022,37.38,82278.03,0.0,0.87609,8e-05,13.56081]
[1778454563047,37.38,82286.47,0.0,0.87679,8e-05,13.50873]
[1778454565061,37.38,82293.72,0.0,0.87739,8e-05,13.4641]
[1778454569090,37.38,82294.47,0.0,0.87744,8e-05,13.45985]
[1778454574124,37.38,82294.94,0.0,0.87751,8e-05,13.45272]
[1778454579159,37.38,82290.95,0.0,0.87718,8e-05,13.47761]
[1778454582182,37.38,82296.28,0.0,0.87761,8e-05,13.44501]
[1778454585202,37.38,82306.0,0.0,0.8784,8e-05,13.38558]
[1778454590238,37.38,82303.02,0.0,0.87815,8e-05,13.40452]
[1778454595272,37.39,82298.26,0.0,0.87776,8e-05,13.43435]
[1778454600308,37.39,82297.67,0.0,0.8777,8e-05,13.43834]
[1778454602321,37.39,82311.6,0.0,0.87884,8e-05,13.35303]
[1778454603329,37.39,82318.66,0.0,0.87941,8e-05,13.30997]
[1778454604335,37.39,82332.15,0.0,0.88049,8e-05,13.2274]
[1778454608363,37.39,82337.61,0.0,0.88093,8e-05,13.1943]
[1778454610379,37.39,82348.81,0.0,0.88182,8e-05,13.12615]
[1778454612392,37.39,82336.57,0.0,0.88084,8e-05,13.20122]
[1778454617427,37.39,82336.94,0.0,0.88086,8e-05,13.19926]
[1778454619442,37.39,82342.38,0.0,0.8813,8e-05,13.16616]
[1778454622467,37.39,82333.77,0.0,0.88061,8e-05,13.21896]
[1778454626509,37.39,82339.16,0.0,0.88103,8e-05,13.18622]
[1778454627505,37.39,82348.11,0.0,0.88175,8e-05,13.13166]
[1778454632540,37.39,82351.4,0.0,0.88204,8e-05,13.10748]
[1778454634554,37.39,82345.63,0.0,0.88158,8e-05,13.14244]
[1778454636568,37.39,82359.05,0.0,0.88266,8e-05,13.06016]
[1778454637599,37.39,82365.81,0.0,0.88319,8e-05,13.01887]
[1778454638594,37.39,82371.79,0.0,0.88366,8e-05,12.98244]
[1778454639603,37.39,82386.65,0.0,0.88483,8e-05,12.8921]
[1778454640609,37.39,82396.01,0.0,0.88556,8e-05,12.83543]
[1778454641624,37.39,82410.08,0.0,0.88665,8e-05,12.75009]
[1778454642625,37.39,82412.86,0.0,0.88687,8e-05,12.73335]
[1778454645647,37.39,82393.64,0.0,0.88536,8e-05,12.8511]
[1778454646654,37.39,82393.94,0.0,0.88538,8e-05,12.84953]
[1778454647662,37.39,82381.9,0.0,0.88444,8e-05,12.92293]
[1778454648674,37.39,82392.7,0.0,0.88528,8e-05,12.85745]
[1778454649674,37.4,82396.16,0.0,0.88555,8e-05,12.8367]
[1778454652696,37.4,82391.1,0.0,0.88514,8e-05,12.86816]
[1778454657730,37.4,82392.01,0.0,0.8852,8e-05,12.86382]
[1778454662765,37.4,82392.41,0.0,0.88521,8e-05,12.86265]
[1778454665787,37.4,82384.06,0.0,0.88455,8e-05,12.91417]
[1778454666793,37.4,82393.6,0.0,0.88529,8e-05,12.85643]
[1778454667800,37.4,82394.14,0.0,0.88533,8e-05,12.85344]
[1778454669820,37.41,82381.77,0.0,0.88436,8e-05,12.92915]
[1778454670823,37.41,82370.59,0.0,0.88347,8e-05,12.99735]
[1778454671828,37.41,82372.99,0.0,0.88366,8e-05,12.98282]
[1778454675857,37.41,82378.09,0.0,0.88406,8e-05,12.95217]
[1778454676864,37.41,82386.2,0.0,0.88469,8e-05,12.90298]
[1778454677871,37.41,82391.93,0.0,0.88514,8e-05,12.86837]
[1778454678876,37.41,82392.75,0.0,0.8852,8e-05,12.86363]
[1778454681905,37.41,82386.96,0.0,0.88474,8e-05,12.89951]
[1778454682910,37.41,82376.7,0.0,0.88393,8e-05,12.96208]
[1778454683919,37.41,82368.85,0.0,0.88331,8e-05,13.00997]
[1778454684925,37.41,82367.97,0.0,0.88324,8e-05,13.01536]
[1778454689958,37.41,82365.54,0.0,0.88305,8e-05,13.03018]
[1778454690965,37.41,82354.11,0.0,0.88214,8e-05,13.09985]
[1778454691972,37.41,82350.63,0.0,0.8819,8e-05,13.1167]
[1778454697617,37.41,82349.49,0.0,0.88179,8e-05,13.12455]
[1778454703052,37.41,82345.4,0.0,0.88146,8e-05,13.15015]
[1778454708088,37.42,82344.54,0.0,0.88137,8e-05,13.15684]
[1778454713122,37.42,82333.77,0.0,0.88048,8e-05,13.22469]
[1778454714130,37.42,82330.54,0.0,0.88022,8e-05,13.24477]
[1778454716148,37.42,82324.42,0.0,0.87972,8e-05,13.28277]
[1778454717763,37.42,82310.42,0.0,0.87858,8e-05,13.36896]
[1778454719168,37.42,82309.07,0.0,0.87847,8e-05,13.37733]
[1778454724203,37.43,82313.31,0.0,0.8788,8e-05,13.35191]
[1778454726216,37.43,82320.53,0.0,0.87939,8e-05,13.30778]
[1778454727833,37.43,82315.12,0.0,0.87894,8e-05,13.34129]
[1778454729238,37.43,82312.96,0.0,0.87877,8e-05,13.35479]
[1778454734273,37.43,82312.47,0.0,0.87872,8e-05,13.35838]
[1778454736287,37.43,82319.79,0.0,0.87931,8e-05,13.31384]
[1778454739308,37.43,82337.06,0.0,0.88069,8e-05,13.20881]
[1778454740316,37.43,82337.06,0.0,0.88069,8e-05,13.20914]
[1778454745350,37.43,82339.14,0.0,0.88084,8e-05,13.19749]
[1778454750385,37.43,82337.77,0.0,0.88073,8e-05,13.20597]
[1778454754413,37.43,82329.88,0.0,0.88012,8e-05,13.2505]
[1778454756428,37.44,82316.81,0.0,0.87906,8e-05,13.33088]
[1778454757434,37.44,82307.6,0.0,0.87831,8e-05,13.38739]
[1778454762469,37.44,82305.63,0.0,0.87814,8e-05,13.39976]
[1778454767504,37.44,82304.04,0.0,0.87801,8e-05,13.40994]
[1778454770526,37.44,82296.96,0.0,0.87743,8e-05,13.45358]
[1778454773546,37.44,82284.54,0.0,0.87641,8e-05,13.52988]
[1778454774554,37.44,82274.02,0.0,0.87554,8e-05,13.59471]
[1778454778588,37.44,82261.94,0.0,0.87453,8e-05,13.66921]
[1778454783624,37.44,82255.45,0.0,0.87399,8e-05,13.7093]
[1778454784630,37.44,82249.11,0.0,0.87346,8e-05,13.74832]
[1778454789669,37.44,82262.42,0.0,0.87456,8e-05,13.66732]
[1778454791682,37.44,82275.5,0.0,0.87564,8e-05,13.5869]
[1778454796718,37.44,82278.45,0.0,0.87589,8e-05,13.56836]
[1778454801752,37.44,82279.57,0.0,0.87599,8e-05,13.56087]
[1778454806787,37.44,82278.38,0.0,0.87589,8e-05,13.56854]
[1778454809808,37.44,82294.3,0.0,0.8772,8e-05,13.47068]
[1778454810815,37.44,82295.32,0.0,0.87728,8e-05,13.46446]
[1778454815850,37.44,82300.12,0.0,0.87771,8e-05,13.43065]
[1778454816858,37.44,82305.28,0.0,0.87813,8e-05,13.39909]
[1778454819878,37.44,82310.77,0.0,0.87857,8e-05,13.36581]
[1778454822899,37.44,82313.22,0.0,0.87876,8e-05,13.35136]
[1778454826928,37.44,82301.3,0.0,0.87778,8e-05,13.42525]
[1778454827936,37.44,82300.02,0.0,0.87767,8e-05,13.4332]
[1778454833976,37.45,82299.8,0.0,0.87765,8e-05,13.4351]
[1778454834983,37.45,82309.54,0.0,0.87844,8e-05,13.37545]
[1778454835990,37.45,82311.82,0.0,0.87862,8e-05,13.36166]
[1778454839011,37.45,82305.71,0.0,0.87812,8e-05,13.39971]
[1778454841027,37.45,82301.57,0.0,0.87778,8e-05,13.42537]
[1778454846062,37.45,82300.54,0.0,0.87769,8e-05,13.43222]
[1778454850090,37.45,82293.78,0.0,0.87713,8e-05,13.47401]
[1778454851096,37.45,82286.97,0.0,0.87657,8e-05,13.51586]
[1778454852103,37.45,82285.72,0.0,0.87647,8e-05,13.5235]
[1778454855124,37.45,82276.19,0.0,0.87568,8e-05,13.58189]
[1778454857139,37.45,82284.09,0.0,0.87634,8e-05,13.53307]
[1778454858146,37.45,82292.48,0.0,0.87703,8e-05,13.48146]
[1778454859152,37.45,82295.74,0.0,0.8773,8e-05,13.46146]
[1778454863180,37.45,82297.51,0.0,0.87744,8e-05,13.4508]
[1778454865825,37.45,82345.58,0.0,0.88133,8e-05,13.1567]
[1778454866214,37.45,82345.58,0.0,0.88132,8e-05,13.15705]
[1778454867221,37.45,82351.8,0.0,0.88182,8e-05,13.11911]
[1778454868228,37.45,82352.63,0.0,0.88189,8e-05,13.11399]
[1778454873263,37.45,82353.6,0.0,0.882,8e-05,13.10331]
[1778454878299,37.45,82352.87,0.0,0.88194,8e-05,13.10762]
[1778454883334,37.45,82353.34,0.0,0.88198,8e-05,13.10455]
[1778454885966,37.45,82347.35,0.0,0.8815,8e-05,13.14121]
[1778454889376,37.45,82347.09,0.0,0.88148,8e-05,13.14332]
[1778454894411,37.45,82350.34,0.0,0.88172,8e-05,13.1243]
[1778454896037,37.45,82363.74,0.0,0.88279,8e-05,13.04281]
[1778454898438,37.45,82372.36,0.0,0.88347,8e-05,12.99042]
[1778454899449,37.45,82379.15,0.0,0.884,8e-05,12.94923]
[1778454900454,37.45,82379.31,0.0,0.88401,8e-05,12.9484]
[1778454902467,37.45,82385.25,0.0,0.88448,8e-05,12.91262]
[1778454903476,37.45,82385.41,0.0,0.88449,8e-05,12.91185]
[1778454904482,37.45,82401.99,0.0,0.88578,8e-05,12.81152]
[1778454906109,37.46,82410.5,0.0,0.88643,8e-05,12.76075]
[1778454908510,37.46,82396.91,0.0,0.88536,8e-05,12.84437]
[1778454909516,37.46,82399.53,0.0,0.88555,8e-05,12.82902]
[1778454910526,37.46,82408.57,0.0,0.88625,8e-05,12.77484]
[1778454912550,37.46,82411.88,0.0,0.8865,8e-05,12.75547]
[1778454913547,37.46,82445.47,0.0,0.88907,8e-05,12.55361]
[1778454916194,37.46,82455.18,0.0,0.88979,8e-05,12.49599]
[1778454917576,37.47,82458.65,0.0,0.89005,8e-05,12.4755]
[1778454918582,37.47,82453.05,0.0,0.88963,8e-05,12.5093]
[1778454919589,37.47,82445.46,0.0,0.88901,8e-05,12.55786]
[1778454920596,37.47,82432.81,0.0,0.88805,8e-05,12.63426]
[1778454921602,37.47,82432.38,0.0,0.88801,8e-05,12.63728]
[1778454926638,37.48,82432.79,0.0,0.88801,8e-05,12.63705]
[1778454928654,37.48,82426.06,0.0,0.88748,8e-05,12.67866]
[1778454930682,37.48,82418.63,0.0,0.8869,8e-05,12.72441]
[1778454931679,37.48,82428.47,0.0,0.88768,8e-05,12.66089]
[1778454932684,37.48,82429.22,0.0,0.88774,8e-05,12.65684]
[1778454934700,37.49,82424.0,0.0,0.88732,8e-05,12.68928]
[1778454935705,37.49,82420.84,0.0,0.88707,8e-05,12.70877]
[1778454940744,37.49,82420.16,0.0,0.887,8e-05,12.71475]
[1778454946786,37.49,82422.77,0.0,0.88717,8e-05,12.70101]
[1778454948801,37.5,82441.82,0.0,0.88863,8e-05,12.5869]
[1778454949811,37.5,82441.51,0.0,0.8886,8e-05,12.58925]
[1778454953839,37.5,82432.45,0.0,0.88788,8e-05,12.64608]
[1778454957867,37.5,82426.65,0.0,0.88742,8e-05,12.68218]
[1778454962902,37.51,82422.38,0.0,0.88706,8e-05,12.71017]
[1778454964917,37.51,82414.51,0.0,0.88644,8e-05,12.75831]
[1778454967939,37.51,82410.08,0.0,0.88609,8e-05,12.78584]
[1778454969956,37.51,82404.9,0.0,0.88568,8e-05,12.81764]
[1778454971969,37.51,82408.3,0.0,0.88594,8e-05,12.79746]
[1778454972976,37.51,82422.48,0.0,0.88704,8e-05,12.71209]
[1778454973982,37.51,82420.14,0.0,0.88685,8e-05,12.72658]
[1778454979018,37.52,82415.13,0.0,0.88644,8e-05,12.75859]
[1778454980026,37.52,82409.08,0.0,0.88597,8e-05,12.79545]
[1778454982039,37.52,82404.15,0.0,0.88558,8e-05,12.82582]
[1778454985059,37.52,82397.6,0.0,0.88506,8e-05,12.86609]
[1778454988080,37.52,82395.66,0.0,0.8849,8e-05,12.87829]
[1778454991111,37.52,82404.12,0.0,0.88559,8e-05,12.823]
[1778454992119,37.52,82413.65,0.0,0.88633,8e-05,12.76563]
[1778454993123,37.52,82420.13,0.0,0.88682,8e-05,12.72683]
[1778454994130,37.52,82416.73,0.0,0.88656,8e-05,12.74772]
[1778454996145,37.53,82409.63,0.0,0.886,8e-05,12.79127]
[1778454997151,37.53,82406.71,0.0,0.88577,8e-05,12.8092]
[1778455000174,37.53,82396.56,0.0,0.88497,8e-05,12.87131]
[1778455001180,37.53,82390.99,0.0,0.88453,8e-05,12.90521]
[1778455002186,37.53,82388.07,0.0,0.8843,8e-05,12.92301]
[1778455005212,37.53,82375.6,0.0,0.88332,8e-05,12.99889]
[1778455006218,37.53,82376.04,0.0,0.88335,8e-05,12.99621]
[1778455007224,37.53,82387.83,0.0,0.88428,8e-05,12.92469]
[1778455008230,37.53,82389.48,0.0,0.88441,8e-05,12.9148]
[1778455010246,37.53,82394.81,0.0,0.88482,8e-05,12.88276]
[1778455011251,37.53,82407.73,0.0,0.88583,8e-05,12.80479]
[1778455012258,37.53,82407.28,0.0,0.88579,8e-05,12.80779]
[1778455017294,37.53,82399.35,0.0,0.88515,8e-05,12.85711]
[1778455018300,37.53,82408.63,0.0,0.88587,8e-05,12.80124]
[1778455019309,37.54,82407.34,0.0,0.88577,8e-05,12.80936]
[1778455024343,37.54,82394.31,0.0,0.88474,8e-05,12.88967]
[1778455025350,37.54,82390.38,0.0,0.88443,8e-05,12.91366]
[1778455030384,37.54,82388.97,0.0,0.8843,8e-05,12.92331]
[1778455035432,37.54,82385.7,0.0,0.88403,8e-05,12.94415]
[1778455037044,37.54,82376.42,0.0,0.8833,8e-05,13.00082]
[1778455038441,37.54,82376.57,0.0,0.88331,8e-05,13.00004]
[1778455041463,37.54,82370.99,0.0,0.88286,8e-05,13.03428]
[1778455043477,37.55,82368.11,0.0,0.88263,8e-05,13.0519]
[1778455048514,37.55,82366.6,0.0,0.88251,8e-05,13.06121]
[1778455049519,37.55,82358.02,0.0,0.88183,8e-05,13.11358]
[1778455050526,37.55,82352.29,0.0,0.88137,8e-05,13.14858]
[1778455053553,37.55,82351.44,0.0,0.88133,8e-05,13.14946]
[1778455055561,37.55,82345.65,0.0,0.88087,8e-05,13.18487]
[1778455057184,37.55,82347.24,0.0,0.88099,8e-05,13.17523]
[1778455059591,37.55,82341.1,0.0,0.8805,8e-05,13.2127]
[1778455060597,37.55,82325.73,0.0,0.87926,8e-05,13.30673]
[1778455061603,37.55,82322.06,0.0,0.87896,8e-05,13.32927]
[1778455062613,37.55,82308.0,0.0,0.87782,8e-05,13.41532]
[1778455063618,37.55,82292.33,0.0,0.87654,8e-05,13.51125]
[1778455064625,37.55,82289.41,0.0,0.8763,8e-05,13.52899]
[1778455065633,37.55,82283.48,0.0,0.87581,8e-05,13.56516]
[1778455067255,37.55,82277.44,0.0,0.87532,8e-05,13.60171]
[1778455068652,37.55,82269.84,0.0,0.8747,8e-05,13.6481]
[1778455069659,37.55,82255.13,0.0,0.87347,8e-05,13.73848]
[1778455070667,37.55,82251.84,0.0,0.8732,8e-05,13.75853]
[1778455073690,37.54,82259.37,0.0,0.87384,8e-05,13.71148]
[1778455074697,37.54,82261.14,0.0,0.87399,8e-05,13.70043]
[1778455079730,37.54,82275.37,0.0,0.8752,8e-05,13.61098]
[1778455080737,37.54,82275.91,0.0,0.87525,8e-05,13.60736]
[1778455084773,37.54,82257.46,0.0,0.87373,8e-05,13.71962]
[1778455085777,37.54,82251.41,0.0,0.87322,8e-05,13.75669]
[1778455087395,37.53,82247.96,0.0,0.87294,8e-05,13.77748]
[1778455088814,37.53,82263.26,0.0,0.87422,8e-05,13.68307]
[1778455089818,37.53,82268.13,0.0,0.87463,8e-05,13.65273]
[1778455091833,37.53,82274.5,0.0,0.87517,8e-05,13.61287]
[1778455094853,37.53,82277.48,0.0,0.87543,8e-05,13.59364]
[1778455097873,37.53,82278.38,0.0,0.87551,8e-05,13.58735]
[1778455099889,37.53,82266.35,0.0,0.87452,8e-05,13.66078]
[1778455100897,37.53,82267.09,0.0,0.87459,8e-05,13.6559]
[1778455102910,37.53,82276.62,0.0,0.87539,8e-05,13.59669]
[1778455103919,37.52,82278.29,0.0,0.87553,8e-05,13.58619]
[1778455104926,37.52,82284.23,0.0,0.87602,8e-05,13.5495]
[1778455105932,37.52,82289.99,0.0,0.8765,8e-05,13.51399]
[1778455107949,37.52,82277.55,0.0,0.87548,8e-05,13.59006]
[1778455108954,37.52,82279.48,0.0,0.87564,8e-05,13.57798]
[1778455109959,37.52,82293.32,0.0,0.87678,8e-05,13.49286]
[1778455110967,37.52,82286.59,0.0,0.87623,8e-05,13.53405]
[1778455111973,37.52,82280.18,0.0,0.87574,8e-05,13.56867]
[1778455117012,37.52,82282.76,0.0,0.87596,8e-05,13.55196]
[1778455118019,37.52,82290.07,0.0,0.87656,8e-05,13.50697]
[1778455119026,37.52,82282.42,0.0,0.87593,8e-05,13.55384]
[1778455120034,37.52,82264.77,0.0,0.87448,8e-05,13.66186]
[1778455123059,37.52,82259.42,0.0,0.87405,8e-05,13.69387]
[1778455124062,37.52,82249.0,0.0,0.87317,8e-05,13.75802]
[1778455125070,37.52,82255.04,0.0,0.87369,8e-05,13.72039]
[1778455127083,37.51,82256.33,0.0,0.87381,8e-05,13.71153]
[1778455132118,37.51,82254.79,0.0,0.8737,8e-05,13.71897]
[1778455135142,37.51,82260.7,0.0,0.87421,8e-05,13.68155]
[1778455136146,37.51,82263.33,0.0,0.87443,8e-05,13.66497]
[1778455138161,37.5,82271.76,0.0,0.87514,8e-05,13.6124]
[1778455140174,37.5,82273.25,0.0,0.87528,8e-05,13.60264]
[1778455145213,37.5,82281.53,0.0,0.87598,8e-05,13.55039]
[1778455146218,37.5,82281.53,0.0,0.87598,8e-05,13.55019]
[1778455150246,37.5,82276.37,0.0,0.87557,8e-05,13.58104]
[1778455151253,37.5,82269.5,0.0,0.875,8e-05,13.62304]
[1778455152260,37.5,82262.97,0.0,0.87446,8e-05,13.66292]
[1778455153267,37.5,82262.28,0.0,0.87441,8e-05,13.66681]
[1778455155284,37.5,82269.31,0.0,0.875,8e-05,13.62319]
[1778455156288,37.49,82256.95,0.0,0.87398,8e-05,13.69861]
[1778455157295,37.49,82255.63,0.0,0.87387,8e-05,13.70633]
[1778455160317,37.49,82264.44,0.0,0.87462,8e-05,13.65081]
[1778455165352,37.49,82262.32,0.0,0.87448,8e-05,13.66146]
[1778455168373,37.48,82269.41,0.0,0.87508,8e-05,13.61665]
[1778455173409,37.48,82268.12,0.0,0.87503,8e-05,13.61819]
[1778455174416,37.48,82260.96,0.0,0.87444,8e-05,13.66183]
[1778455179451,37.47,82260.53,0.0,0.87444,8e-05,13.66227]
[1778455183480,37.47,82272.18,0.0,0.87543,8e-05,13.58906]
[1778455187508,37.47,82264.49,0.0,0.8748,8e-05,13.63502]
[1778455192542,37.46,82261.17,0.0,0.87456,8e-05,13.65339]
[1778455198177,37.46,82256.4,0.0,0.87419,8e-05,13.68055]
[1778455200599,37.46,82259.9,0.0,0.8745,8e-05,13.65764]
[1778455206643,37.45,82257.65,0.0,0.87434,8e-05,13.6689]
[1778455211675,37.44,82257.11,0.0,0.87433,8e-05,13.67003]
[1778455216710,37.44,82262.65,0.0,0.87482,8e-05,13.63372]
[1778455221745,37.44,82259.75,0.0,0.8746,8e-05,13.64949]
[1778455226780,37.43,82263.05,0.0,0.87491,8e-05,13.62708]
[1778455231821,37.43,82260.52,0.0,0.87476,8e-05,13.63595]
[1778455235843,37.42,82252.45,0.0,0.8741,8e-05,13.68417]
[1778455238457,37.42,82247.02,0.0,0.87366,8e-05,13.71725]
[1778455242893,37.42,82241.27,0.0,0.87318,8e-05,13.75211]
[1778455248528,37.42,82246.57,0.0,0.87363,8e-05,13.71917]
[1778455252964,37.42,82239.15,0.0,0.87301,8e-05,13.76441]
[1778455258001,37.42,82238.32,0.0,0.87294,8e-05,13.76972]
[1778455259007,37.42,82255.64,0.0,0.8744,8e-05,13.66242]
[1778455260024,37.42,82263.94,0.0,0.87509,8e-05,13.61092]
[1778455262053,37.42,82271.34,0.0,0.87572,8e-05,13.56474]
[1778455263046,37.42,82286.17,0.0,0.87694,8e-05,13.47336]
[1778455266068,37.42,82274.98,0.0,0.87603,8e-05,13.5417]
[1778455271104,37.41,82270.43,0.0,0.87566,8e-05,13.56865]
[1778455276139,37.41,82287.35,0.0,0.87707,8e-05,13.46369]
[1778455277146,37.41,82304.45,0.0,0.87847,8e-05,13.35875]
[1778455278154,37.41,82313.61,0.0,0.87921,8e-05,13.30274]
[1778455283188,37.41,82300.99,0.0,0.87817,8e-05,13.38094]
[1778455288227,37.41,82305.82,0.0,0.87856,8e-05,13.35154]
[1778455289234,37.41,82314.14,0.0,0.87924,8e-05,13.3007]
[1778455292255,37.42,82300.96,0.0,0.87819,8e-05,13.3774]
[1778455293263,37.42,82310.22,0.0,0.87895,8e-05,13.32067]
[1778455294269,37.42,82311.65,0.0,0.87906,8e-05,13.31205]
[1778455299305,37.42,82309.57,0.0,0.87888,8e-05,13.32562]
[1778455304339,37.42,82307.59,0.0,0.87871,8e-05,13.33856]
[1778455309375,37.42,82304.64,0.0,0.87846,8e-05,13.35743]
[1778455314409,37.42,82302.37,0.0,0.87827,8e-05,13.372]
[1778455319444,37.42,82297.79,0.0,0.87789,8e-05,13.4007]
[1778455324481,37.42,82297.86,0.0,0.87789,8e-05,13.4007]
[1778455326493,37.43,82302.51,0.0,0.87826,8e-05,13.37251]
[1778455331532,37.43,82303.44,0.0,0.87833,8e-05,13.3675]
[1778455332536,37.43,82296.98,0.0,0.8778,8e-05,13.40715]
[1778455333547,37.43,82297.18,0.0,0.87781,8e-05,13.40609]
[1778455336563,37.43,82292.66,0.0,0.87744,8e-05,13.434]
[1778455340602,37.43,82305.23,0.0,0.87847,8e-05,13.35698]
[1778455341601,37.43,82305.23,0.0,0.87847,8e-05,13.35717]
[1778455346633,37.43,82308.04,0.0,0.87868,8e-05,13.34071]
[1778455351668,37.43,82310.5,0.0,0.87891,8e-05,13.32181]
[1778455353682,37.43,82303.77,0.0,0.87835,8e-05,13.36359]
[1778455355696,37.43,82293.99,0.0,0.87755,8e-05,13.42381]
[1778455360731,37.43,82297.76,0.0,0.87786,8e-05,13.40102]
[1778455365766,37.43,82296.82,0.0,0.87777,8e-05,13.40729]
[1778455370801,37.44,82296.91,0.0,0.87778,8e-05,13.40698]
[1778455375838,37.44,82297.34,0.0,0.87781,8e-05,13.40472]
[1778455380876,37.44,82302.35,0.0,0.87821,8e-05,13.37443]
[1778455385911,37.44,82296.23,0.0,0.8777,8e-05,13.41243]
[1778455386916,37.44,82274.18,0.0,0.87589,8e-05,13.54779]
[1778455387922,37.44,82262.07,0.0,0.87489,8e-05,13.62209]
[1778455392957,37.44,82259.39,0.0,0.87467,8e-05,13.63825]
[1778455395977,37.44,82266.88,0.0,0.8753,8e-05,13.59156]
[1778455401014,37.43,82268.41,0.0,0.87545,8e-05,13.58072]
[1778455403027,37.43,82253.49,0.0,0.87421,8e-05,13.67239]
[1778455404039,37.43,82253.49,0.0,0.87422,8e-05,13.67172]
[1778455406048,37.43,82262.66,0.0,0.87499,8e-05,13.61482]
[1778455407055,37.43,82265.45,0.0,0.87523,8e-05,13.59703]
[1778455412093,37.43,82269.05,0.0,0.87557,8e-05,13.5692]
[1778455414105,37.42,82250.68,0.0,0.87405,8e-05,13.68172]
[1778455415118,37.42,82242.18,0.0,0.87334,8e-05,13.73396]
[1778455417125,37.42,82223.97,0.0,0.87181,8e-05,13.84647]
[1778455422161,37.42,82220.42,0.0,0.87151,8e-05,13.86802]
[1778455424177,37.42,82204.58,0.0,0.87017,9e-05,13.96564]
[1778455425183,37.42,82211.29,0.0,0.87074,9e-05,13.92418]
[1778455427197,37.42,82202.5,0.0,0.87,9e-05,13.97818]
[1778455432232,37.42,82208.72,0.0,0.87054,9e-05,13.9386]
[1778455433241,37.42,82202.02,0.0,0.86998,9e-05,13.97973]
[1778455436267,37.42,82217.18,0.0,0.87127,8e-05,13.88534]
[1778455440294,37.42,82212.04,0.0,0.87084,9e-05,13.917]
[1778455442309,37.42,82220.68,0.0,0.87158,8e-05,13.86326]
[1778455444323,37.42,82231.48,0.0,0.87249,8e-05,13.79651]
[1778455447344,37.42,82225.31,0.0,0.87197,8e-05,13.83478]
[1778455450365,37.42,82230.62,0.0,0.87241,8e-05,13.80208]
[1778455455401,37.42,82220.2,0.0,0.87153,8e-05,13.86672]
[1778455456409,37.42,82214.35,0.0,0.87103,9e-05,13.90286]
[1778455458421,37.42,82209.2,0.0,0.8706,9e-05,13.93466]
[1778455461443,37.42,82203.23,0.0,0.87009,9e-05,13.97114]
[1778455466479,37.41,82223.21,0.0,0.8718,8e-05,13.84664]
[1778455467485,37.41,82226.06,0.0,0.87205,8e-05,13.82905]
[1778455471514,37.41,82237.86,0.0,0.87307,8e-05,13.75171]
[1778455472520,37.41,82250.29,0.0,0.87412,8e-05,13.67456]
[1778455473527,37.41,82256.87,0.0,0.87467,8e-05,13.63367]
[1778455474534,37.41,82263.63,0.0,0.87524,8e-05,13.59202]
[1778455475541,37.41,82262.97,0.0,0.87518,8e-05,13.5959]
[1778455480576,37.41,82262.02,0.0,0.87512,8e-05,13.60072]
[1778455485611,37.41,82270.16,0.0,0.87581,8e-05,13.54948]
[1778455486620,37.41,82271.47,0.0,0.87592,8e-05,13.54125]
[1778455491653,37.41,82272.55,0.0,0.87602,8e-05,13.53399]
[1778455492660,37.41,82282.41,0.0,0.87683,8e-05,13.47302]
[1778455493684,37.41,82280.14,0.0,0.87665,8e-05,13.48693]
[1778455494674,37.41,82269.4,0.0,0.87576,8e-05,13.55297]
[1778455495687,37.41,82256.45,0.0,0.87468,8e-05,13.6329]
[1778455496690,37.41,82258.37,0.0,0.87485,8e-05,13.62077]
[1778455501723,37.41,82259.87,0.0,0.87497,8e-05,13.6115]
[1778455504745,37.4,82277.39,0.0,0.87643,8e-05,13.50297]
[1778455505753,37.4,82282.91,0.0,0.87689,8e-05,13.46874]
[1778455510787,37.4,82283.31,0.0,0.87693,8e-05,13.46578]
[1778455515823,37.4,82278.79,0.0,0.87656,8e-05,13.49312]
[1778455518844,37.4,82285.55,0.0,0.87712,8e-05,13.45134]
[1778455521864,37.4,82287.36,0.0,0.87727,8e-05,13.44008]
[1778455526906,37.4,82287.69,0.0,0.8773,8e-05,13.43793]
[1778455531934,37.4,82288.08,0.0,0.87737,8e-05,13.43084]
[1778455535964,37.4,82294.93,0.0,0.87793,8e-05,13.38876]
[1778455540998,37.4,82295.97,0.0,0.87801,8e-05,13.38269]
[1778455546052,37.4,82295.53,0.0,0.87797,8e-05,13.38563]
[1778455550662,37.4,82301.28,0.0,0.87844,8e-05,13.35059]
[1778455555116,37.4,82287.61,0.0,0.87731,8e-05,13.43512]
[1778455556123,37.4,82285.07,0.0,0.8771,8e-05,13.45074]
[1778455561158,37.4,82283.74,0.0,0.877,8e-05,13.45878]
[1778455564179,37.4,82272.39,0.0,0.87606,8e-05,13.52833]
[1778455567200,37.4,82286.6,0.0,0.87724,8e-05,13.44049]
[1778455568208,37.4,82293.49,0.0,0.87781,8e-05,13.39817]
[1778455573244,37.4,82299.46,0.0,0.87829,8e-05,13.36164]
[1778455575258,37.4,82301.85,0.0,0.87849,8e-05,13.34716]
[1778455580873,37.4,82293.94,0.0,0.87783,8e-05,13.3965]
[1778455584322,37.4,82285.87,0.0,0.87717,8e-05,13.44609]
[1778455586336,37.4,82277.31,0.0,0.87646,8e-05,13.49857]
[1778455591371,37.4,82280.04,0.0,0.87673,8e-05,13.4767]
[1778455596406,37.4,82284.01,0.0,0.87707,8e-05,13.45161]
[1778455597413,37.4,82301.28,0.0,0.87848,8e-05,13.3454]
[1778455602448,37.4,82292.37,0.0,0.87776,8e-05,13.39971]
[1778455607485,37.4,82292.14,0.0,0.87775,8e-05,13.40009]
[1778455612519,37.4,82292.71,0.0,0.87781,8e-05,13.39592]
[1778455617554,37.39,82292.82,0.0,0.87783,8e-05,13.39439]
[1778455622589,37.39,82302.07,0.0,0.8786,8e-05,13.33668]
[1778455627625,37.39,82303.71,0.0,0.87873,8e-05,13.32625]
[1778455628632,37.39,82323.71,0.0,0.88036,8e-05,13.20358]
[1778455633666,37.39,82317.58,0.0,0.87987,8e-05,13.24085]
[1778455638701,37.39,82312.97,0.0,0.8795,8e-05,13.26882]
[1778455641722,37.39,82307.91,0.0,0.87908,8e-05,13.29996]
[1778455645751,37.39,82313.89,0.0,0.87958,8e-05,13.26282]
[1778455647764,37.39,82315.06,0.0,0.87967,8e-05,13.25574]
[1778455649778,37.39,82320.77,0.0,0.88013,8e-05,13.22081]
[1778455650785,37.39,82332.08,0.0,0.88104,8e-05,13.15155]
[1778455652800,37.39,82333.09,0.0,0.88116,8e-05,13.141]
[1778455653807,37.39,82311.62,0.0,0.87942,8e-05,13.27277]
[1778455654813,37.39,82308.54,0.0,0.87917,8e-05,13.29178]
[1778455656828,37.39,82319.2,0.0,0.88003,8e-05,13.22644]
[1778455657834,37.39,82317.62,0.0,0.8799,8e-05,13.23611]
[1778455659848,37.39,82323.78,0.0,0.8804,8e-05,13.19836]
[1778455660855,37.39,82332.84,0.0,0.88113,8e-05,13.1429]
[1778455661863,37.39,82332.52,0.0,0.8811,8e-05,13.14488]
[1778455662869,37.39,82332.53,0.0,0.8811,8e-05,13.14492]
[1778455664885,37.39,82325.91,0.0,0.88057,8e-05,13.18564]
[1778455665890,37.39,82304.92,0.0,0.87886,8e-05,13.31469]
[1778455666915,37.39,82295.58,0.0,0.8781,8e-05,13.37215]
[1778455667912,37.39,82292.49,0.0,0.87784,8e-05,13.39118]
[1778455672941,37.39,82295.52,0.0,0.87809,8e-05,13.3728]
[1778455673950,37.39,82288.07,0.0,0.87748,8e-05,13.41858]
[1778455674955,37.39,82288.84,0.0,0.87754,8e-05,13.41383]
[1778455678985,37.39,82295.47,0.0,0.87809,8e-05,13.37303]
[1778455680997,37.39,82300.35,0.0,0.87848,8e-05,13.34317]
[1778455685028,37.39,82291.5,0.0,0.87776,8e-05,13.39781]
[1778455686035,37.39,82289.84,0.0,0.87762,8e-05,13.40802]
[1778455688051,37.39,82285.05,0.0,0.87723,8e-05,13.43735]
[1778455690064,37.39,82278.85,0.0,0.87672,8e-05,13.47529]
[1778455698119,37.39,82278.78,0.0,0.87673,8e-05,13.47473]
[1778455701726,37.39,82257.49,0.0,0.87497,8e-05,13.60513]
[1778455707191,37.39,82258.84,0.0,0.8751,8e-05,13.59549]
[1778455710214,37.38,82251.55,0.0,0.87451,8e-05,13.63933]
[1778455711796,37.38,82257.66,0.0,0.87506,8e-05,13.59678]
[1778455715247,37.38,82264.06,0.0,0.8756,8e-05,13.55641]
[1778455719274,37.38,82270.29,0.0,0.87612,8e-05,13.51744]
[1778455721866,37.38,82277.07,0.0,0.87669,8e-05,13.47541]
[1778455727331,37.38,82268.38,0.0,0.87598,8e-05,13.52818]
[1778455728338,37.38,82267.63,0.0,0.87592,8e-05,13.53235]
[1778455733373,37.38,82261.38,0.0,0.87542,8e-05,13.56982]
[1778455738409,37.37,82260.63,0.0,0.87537,8e-05,13.57312]
[1778455742006,37.37,82253.18,0.0,0.87477,8e-05,13.6181]
[1778455742441,37.37,82253.18,0.0,0.87477,8e-05,13.61779]
[1778455743450,37.37,82239.46,0.0,0.87362,8e-05,13.70255]
[1778455744457,37.37,82237.69,0.0,0.87348,8e-05,13.71264]
[1778455747478,37.37,82221.32,0.0,0.87211,8e-05,13.81308]
[1778455748485,37.36,82215.61,0.0,0.87163,8e-05,13.84791]
[1778455752076,37.36,82203.4,0.0,0.87063,9e-05,13.9212]
[1778455757548,37.35,82202.09,0.0,0.87056,9e-05,13.9258]
[1778455762582,37.35,82203.09,0.0,0.87067,9e-05,13.91789]
[1778455766610,37.34,82208.25,0.0,0.87113,9e-05,13.8842]
[1778455772216,37.34,82208.31,0.0,0.87122,9e-05,13.87529]
[1778455777689,37.33,82208.65,0.0,0.8713,9e-05,13.86991]
[1778455779703,37.33,82219.26,0.0,0.87221,8e-05,13.80309]
[1778455780711,37.33,82222.78,0.0,0.87252,8e-05,13.78045]
[1778455781716,37.32,82231.26,0.0,0.87325,8e-05,13.72746]
[1778455784737,37.32,82221.53,0.0,0.87243,8e-05,13.7871]
[1778455785744,37.32,82218.63,0.0,0.87219,8e-05,13.80456]
[1778455790788,37.32,82215.19,0.0,0.87192,8e-05,13.82448]
[1778455792793,37.32,82221.84,0.0,0.8725,8e-05,13.78213]
[1778455793800,37.32,82219.96,0.0,0.87235,8e-05,13.79329]
[1778455798835,37.31,82223.3,0.0,0.87266,8e-05,13.77043]
[1778455800848,37.31,82212.98,0.0,0.87179,9e-05,13.83377]
[1778455803877,37.31,82231.76,0.0,0.87339,8e-05,13.71682]
[1778455805891,37.3,82272.45,0.0,0.87683,8e-05,13.46207]
[1778455806899,37.3,82267.0,0.0,0.87638,8e-05,13.49538]
[1778455807903,37.3,82267.61,0.0,0.87643,8e-05,13.49125]
[1778455809917,37.3,82273.98,0.0,0.87697,8e-05,13.45124]
[1778455811931,37.3,82264.94,0.0,0.87623,8e-05,13.50638]
[1778455812940,37.3,82269.02,0.0,0.87657,8e-05,13.48079]
[1778455817973,37.29,82267.47,0.0,0.87646,8e-05,13.48943]
[1778455822002,37.29,82260.56,0.0,0.87589,8e-05,13.53171]
[1778455824021,37.29,82258.43,0.0,0.87572,8e-05,13.54453]
[1778455828058,37.29,82248.56,0.0,0.8749,8e-05,13.60487]
[1778455829062,37.29,82251.81,0.0,0.87518,8e-05,13.5845]
[1778455831077,37.29,82253.25,0.0,0.87534,8e-05,13.57057]
[1778455834097,37.29,82261.96,0.0,0.87608,8e-05,13.51583]
[1778455835103,37.29,82266.27,0.0,0.87644,8e-05,13.48879]
[1778455836114,37.29,82256.43,0.0,0.87562,8e-05,13.5495]
[1778455837118,37.29,82253.05,0.0,0.87534,8e-05,13.57022]
[1778455842152,37.28,82247.29,0.0,0.87487,8e-05,13.60479]
[1778455847188,37.28,82250.8,0.0,0.87518,8e-05,13.58198]
[1778455852224,37.28,82250.49,0.0,0.87517,8e-05,13.58293]
[1778455853231,37.28,82263.16,0.0,0.87623,8e-05,13.50442]
[1778455854238,37.28,82265.78,0.0,0.87645,8e-05,13.48816]
[1778455861288,37.28,82264.39,0.0,0.87635,8e-05,13.49513]
[1778455865315,37.27,82264.85,0.0,0.8764,8e-05,13.49146]
[1778455870350,37.27,82254.94,0.0,0.87559,8e-05,13.55163]
[1778455871357,37.27,82251.0,0.0,0.87526,8e-05,13.57584]
[1778455874384,37.27,82213.52,0.0,0.87211,9e-05,13.80758]
[1778455875394,37.27,82212.3,0.0,0.87201,9e-05,13.81491]
[1778455880431,37.27,82213.76,0.0,0.87215,8e-05,13.80457]
[1778455881435,37.27,82191.9,0.0,0.87029,9e-05,13.94047]
[1778455882442,37.27,82189.69,0.0,0.8701,9e-05,13.95405]
[1778455887480,37.26,82196.41,0.0,0.8707,9e-05,13.9102]
[1778455891504,37.26,82202.49,0.0,0.87128,9e-05,13.86606]
[1778455892511,37.26,82212.71,0.0,0.87216,9e-05,13.80213]
[1778455893518,37.26,82221.57,0.0,0.87291,8e-05,13.74681]
[1778455894525,37.26,82221.34,0.0,0.8729,8e-05,13.74801]
[1778455896094,37.26,82215.23,0.0,0.87238,8e-05,13.78549]
[1778455897551,37.25,82204.74,0.0,0.87149,9e-05,13.8504]
[1778455898565,37.25,82203.84,0.0,0.87142,9e-05,13.85564]
[1778455900575,37.25,82212.59,0.0,0.87218,9e-05,13.80052]
[1778455901577,37.25,82213.5,0.0,0.87226,8e-05,13.79458]
[1778455906612,37.25,82218.01,0.0,0.87266,8e-05,13.7652]
[1778455909633,37.25,82226.09,0.0,0.87335,8e-05,13.71429]
[1778455910640,37.25,82225.89,0.0,0.87334,8e-05,13.71536]
[1778455916235,37.24,82214.19,0.0,0.87236,8e-05,13.78701]
[1778455917697,37.24,82214.25,0.0,0.87237,8e-05,13.78639]
[1778455922731,37.24,82222.24,0.0,0.87306,8e-05,13.7356]
[1778455923739,37.24,82223.98,0.0,0.87321,8e-05,13.72464]
[1778455928778,37.24,82221.85,0.0,0.87306,8e-05,13.73582]
[1778455930788,37.24,82214.92,0.0,0.87248,8e-05,13.77804]
[1778455936377,37.23,82217.36,0.0,0.87272,8e-05,13.76038]
[1778455941871,37.23,82216.27,0.0,0.87266,8e-05,13.76513]
[1778455947906,37.22,82215.97,0.0,0.87266,8e-05,13.76472]
[1778455952941,37.22,82216.64,0.0,0.87278,8e-05,13.75408]
[1778455957977,37.21,82215.1,0.0,0.87267,8e-05,13.76183]
[1778455958985,37.21,82220.65,0.0,0.87315,8e-05,13.72697]
[1778455964021,37.21,82213.5,0.0,0.87257,8e-05,13.76942]
[1778455970061,37.2,82211.85,0.0,0.87245,9e-05,13.77762]
[1778455975108,37.2,82211.99,0.0,0.87249,9e-05,13.77506]
[1778455976117,37.2,82220.16,0.0,0.87319,8e-05,13.72394]
[1778455977122,37.2,82221.92,0.0,0.87334,8e-05,13.71274]
[1778455982161,37.2,82230.43,0.0,0.87407,8e-05,13.65873]
[1778455983169,37.2,82243.1,0.0,0.87514,8e-05,13.57998]
[1778455984174,37.2,82244.64,0.0,0.87527,8e-05,13.5704]
[1778455989209,37.2,82249.08,0.0,0.87564,8e-05,13.54282]
[1778455992232,37.2,82256.18,0.0,0.87623,8e-05,13.4989]
[1778455994244,37.2,82261.37,0.0,0.87666,8e-05,13.46692]
[1778455998272,37.2,82239.46,0.0,0.87483,8e-05,13.60304]
[1778455999281,37.2,82237.7,0.0,0.87468,8e-05,13.61386]
[1778456004315,37.2,82235.61,0.0,0.87451,8e-05,13.62626]
[1778456009350,37.19,82239.14,0.0,0.87482,8e-05,13.60388]
[1778456010357,37.19,82233.83,0.0,0.87437,8e-05,13.63675]
[1778456012372,37.19,82232.34,0.0,0.87428,8e-05,13.64115]
[1778456017406,37.19,82232.27,0.0,0.87429,8e-05,13.64096]
[1778456019420,37.19,82206.28,0.0,0.87208,9e-05,13.80253]
[1778456020431,37.19,82198.63,0.0,0.87143,9e-05,13.85008]
[1778456021435,37.19,82197.3,0.0,0.87132,9e-05,13.85821]
[1778456024457,37.19,82188.48,0.0,0.87057,9e-05,13.91229]
[1778456025462,37.19,82181.71,0.0,0.87,9e-05,13.95418]
[1778456026471,37.19,82183.56,0.0,0.87016,9e-05,13.94226]
[1778456028484,37.19,82191.56,0.0,0.87086,9e-05,13.89186]
[1778456029490,37.19,82193.59,0.0,0.87103,9e-05,13.87916]
[1778456031504,37.19,82202.14,0.0,0.87177,9e-05,13.82537]
[1778456033518,37.19,82204.26,0.0,0.87195,9e-05,13.81203]
[1778456038553,37.18,82201.64,0.0,0.87174,9e-05,13.82779]
[1778456043591,37.18,82203.11,0.0,0.87187,9e-05,13.81833]
[1778456044598,37.18,82211.22,0.0,0.87256,9e-05,13.76779]
[1778456045605,37.18,82211.96,0.0,0.87262,9e-05,13.7632]
[1778456050640,37.18,82212.66,0.0,0.87268,8e-05,13.75889]
[1778456057227,37.18,82211.6,0.0,0.8726,9e-05,13.76463]
[1778456060710,37.18,82206.57,0.0,0.87218,9e-05,13.7956]
[1778456061721,37.18,82201.0,0.0,0.8717,9e-05,13.83025]
[1778456063734,37.18,82188.37,0.0,0.87062,9e-05,13.90878]
[1778456064740,37.18,82189.88,0.0,0.87075,9e-05,13.89917]
[1778456067299,37.18,82194.94,0.0,0.87119,9e-05,13.86711]
[1778456071790,37.18,82202.12,0.0,0.87185,9e-05,13.81712]
[1778456073804,37.18,82201.11,0.0,0.87177,9e-05,13.82302]
[1778456075820,37.18,82200.12,0.0,0.87169,9e-05,13.82855]
[1778456077370,37.17,82208.2,0.0,0.87239,9e-05,13.7776]
[1778456079847,37.17,82208.72,0.0,0.87244,9e-05,13.77386]
[1778456084883,37.17,82206.04,0.0,0.87223,9e-05,13.78932]
[1778456087450,37.17,82198.54,0.0,0.8716,9e-05,13.83552]
[1778456087904,37.17,82198.54,0.0,0.87161,9e-05,13.83488]
[1778456092945,37.17,82201.05,0.0,0.87184,9e-05,13.81795]
[1778456093949,37.16,82206.22,0.0,0.87228,9e-05,13.78543]
[1778456097520,37.16,82206.24,0.0,0.8723,9e-05,13.78423]
[1778456103022,37.16,82213.68,0.0,0.87295,8e-05,13.73659]
[1778456104026,37.16,82205.79,0.0,0.87228,9e-05,13.78552]
[1778456105033,37.16,82204.13,0.0,0.87214,9e-05,13.7956]
[1778456107593,37.16,82218.6,0.0,0.87338,8e-05,13.70499]
[1778456108065,37.16,82218.6,0.0,0.87339,8e-05,13.70457]
[1778456109070,37.16,82236.37,0.0,0.87489,8e-05,13.59415]
[1778456110077,37.16,82249.41,0.0,0.87597,8e-05,13.51366]
[1778456112089,37.16,82236.47,0.0,0.87489,8e-05,13.59406]
[1778456113096,37.16,82242.14,0.0,0.87536,8e-05,13.55894]
[1778456117663,37.16,82243.98,0.0,0.87551,8e-05,13.54777]
[1778456121152,37.16,82238.83,0.0,0.87509,8e-05,13.57922]
[1778456124173,37.16,82222.85,0.0,0.87375,8e-05,13.6778]
[1778456128204,37.15,82214.4,0.0,0.87305,8e-05,13.729]
[1778456129210,37.15,82209.1,0.0,0.8726,9e-05,13.76179]
[1778456134245,37.15,82209.35,0.0,0.87267,9e-05,13.75458]
[1778456135251,37.15,82215.89,0.0,0.87323,8e-05,13.71365]
[1778456136259,37.15,82217.1,0.0,0.87334,8e-05,13.70596]
[1778456141294,37.15,82217.4,0.0,0.87338,8e-05,13.7031]
[1778456143310,37.15,82240.39,0.0,0.87532,8e-05,13.55949]
[1778456144315,37.15,82240.83,0.0,0.87536,8e-05,13.5566]
[1778456149351,37.14,82240.24,0.0,0.87532,8e-05,13.5596]
[1778456154385,37.14,82238.1,0.0,0.87515,8e-05,13.57234]
[1778456159421,37.14,82242.79,0.0,0.87554,8e-05,13.54338]
[1778456163450,37.15,82249.85,0.0,0.87612,8e-05,13.50079]
[1778456166470,37.15,82260.18,0.0,0.87696,8e-05,13.43766]
[1778456167494,37.15,82259.67,0.0,0.87691,8e-05,13.44142]
[1778456168524,37.15,82266.74,0.0,0.8775,8e-05,13.39793]
[1778456169505,37.15,82274.02,0.0,0.87809,8e-05,13.35354]
[1778456170512,37.15,82278.44,0.0,0.87845,8e-05,13.32646]
[1778456175546,37.15,82279.97,0.0,0.87856,8e-05,13.31837]
[1778456180581,37.16,82279.33,0.0,0.87849,8e-05,13.32355]
[1778456185616,37.16,82282.11,0.0,0.8787,8e-05,13.30745]
[1778456188647,37.16,82303.25,0.0,0.88042,8e-05,13.17764]
[1778456189654,37.16,82317.47,0.0,0.88158,8e-05,13.09018]
[1778456190662,37.16,82317.91,0.0,0.88161,8e-05,13.08787]
[1778456195696,37.17,82314.32,0.0,0.88132,8e-05,13.10746]
[1778456196703,37.17,82323.37,0.0,0.88205,8e-05,13.05206]
[1778456197711,37.17,82324.2,0.0,0.88211,8e-05,13.04728]
[1778456202746,37.17,82324.76,0.0,0.88214,8e-05,13.04551]
[1778456207782,37.17,82314.91,0.0,0.88132,8e-05,13.10817]
[1778456208788,37.18,82313.79,0.0,0.88122,8e-05,13.11545]
[1778456213823,37.18,82319.43,0.0,0.88165,8e-05,13.08272]
[1778456214833,37.18,82323.77,0.0,0.88199,8e-05,13.05694]
[1778456219865,37.19,82324.41,0.0,0.88201,8e-05,13.05532]
[1778456224907,37.19,82325.38,0.0,0.88206,8e-05,13.05157]
[1778456225914,37.19,82332.31,0.0,0.88261,8e-05,13.00955]
[1778456229941,37.2,82322.22,0.0,0.88178,8e-05,13.07337]
[1778456233970,37.2,82332.4,0.0,0.88257,8e-05,13.01263]
[1778456236991,37.2,82338.1,0.0,0.88301,8e-05,12.97919]
[1778456242038,37.21,82336.43,0.0,0.88284,8e-05,12.992]
[1778456246065,37.21,82328.67,0.0,0.8822,8e-05,13.04152]
[1778456247072,37.21,82317.43,0.0,0.88129,8e-05,13.11085]
[1778456252107,37.22,82312.98,0.0,0.88094,8e-05,13.13521]
[1778456254122,37.22,82319.86,0.0,0.88149,8e-05,13.09365]
[1778456256137,37.22,82326.51,0.0,0.88201,8e-05,13.05366]
[1778456261170,37.22,82331.23,0.0,0.88236,8e-05,13.02702]
[1778456264193,37.23,82350.43,0.0,0.88388,8e-05,12.91063]
[1778456267217,37.23,82371.72,0.0,0.88555,8e-05,12.78148]
[1778456272257,37.23,82373.36,0.0,0.88566,8e-05,12.77352]
[1778456277291,37.24,82368.41,0.0,0.88524,8e-05,12.80565]
[1778456278819,37.24,82361.09,0.0,0.88466,8e-05,12.85093]
[1778456283334,37.26,82369.06,0.0,0.88517,8e-05,12.81114]
[1778456286354,37.27,82374.53,0.0,0.88551,8e-05,12.78518]
[1778456287362,37.27,82383.51,0.0,0.88621,8e-05,12.73099]
[1778456288897,37.27,82390.68,0.0,0.88676,8e-05,12.68789]
[1778456290385,37.28,82393.3,0.0,0.88695,8e-05,12.67303]
[1778456294411,37.28,82378.72,0.0,0.88579,8e-05,12.76377]
[1778456295418,37.28,82378.22,0.0,0.88574,8e-05,12.76721]
[1778456300455,37.28,82370.81,0.0,0.88514,8e-05,12.8142]
[1778456301460,37.28,82361.96,0.0,0.88444,8e-05,12.86846]
[1778456302469,37.29,82362.03,0.0,0.88444,8e-05,12.86826]
[1778456303474,37.29,82373.55,0.0,0.88534,8e-05,12.79828]
[1778456304481,37.29,82372.99,0.0,0.8853,8e-05,12.80201]
[1778456309522,37.29,82368.3,0.0,0.88491,8e-05,12.83224]
[1778456310528,37.29,82363.1,0.0,0.88449,8e-05,12.86423]
[1778456311535,37.29,82346.83,0.0,0.88323,8e-05,12.95922]
[1778456312542,37.29,82345.8,0.0,0.88315,8e-05,12.96561]
[1778456316571,37.29,82353.58,0.0,0.88376,8e-05,12.91841]
[1778456317576,37.29,82348.36,0.0,0.88335,8e-05,12.95042]
[1778456320596,37.29,82348.67,0.0,0.88337,8e-05,12.94875]
[1778456324625,37.29,82356.48,0.0,0.88399,8e-05,12.90131]
[1778456325633,37.29,82362.28,0.0,0.88444,8e-05,12.86605]
[1778456327647,37.29,82371.52,0.0,0.88517,8e-05,12.81008]
[1778456328653,37.29,82371.76,0.0,0.88518,8e-05,12.80887]
[1778456331677,37.3,82363.35,0.0,0.88451,8e-05,12.86087]
[1778456333689,37.3,82358.66,0.0,0.88413,8e-05,12.88988]
[1778456336711,37.3,82356.97,0.0,0.884,8e-05,12.90061]
[1778456340740,37.3,82347.73,0.0,0.88326,8e-05,12.95749]
[1778456341748,37.3,82341.13,0.0,0.88273,8e-05,12.99786]
[1778456342753,37.3,82342.53,0.0,0.88284,8e-05,12.98927]
[1778456347788,37.3,82344.0,0.0,0.88296,8e-05,12.98021]
[1778456352826,37.3,82344.83,0.0,0.88303,8e-05,12.97512]
[1778456357859,37.3,82343.19,0.0,0.8829,8e-05,12.98509]
[1778456363901,37.3,82345.28,0.0,0.88306,8e-05,12.97228]
[1778456369943,37.3,82346.3,0.0,0.88314,8e-05,12.9661]
[1778456371957,37.3,82357.33,0.0,0.88405,8e-05,12.89419]
[1778456372964,37.3,82360.91,0.0,0.88434,8e-05,12.87245]
[1778456375985,37.3,82353.63,0.0,0.88375,8e-05,12.91722]
[1778456376992,37.3,82357.72,0.0,0.88408,8e-05,12.89232]
[1778456381022,37.3,82362.61,0.0,0.88446,8e-05,12.863]
[1778456386058,37.3,82364.37,0.0,0.88459,8e-05,12.85293]
[1778456391092,37.3,82365.08,0.0,0.88464,8e-05,12.84925]
[1778456396127,37.3,82364.28,0.0,0.88457,8e-05,12.85471]
[1778456399696,37.31,82359.14,0.0,0.88416,8e-05,12.88628]
[1778456402170,37.31,82351.37,0.0,0.88354,8e-05,12.9338]
[1778456405190,37.31,82361.8,0.0,0.88436,8e-05,12.87029]
[1778456407206,37.31,82367.34,0.0,0.8848,8e-05,12.83676]
[1778456412241,37.31,82364.85,0.0,0.8846,8e-05,12.85249]
[1778456415260,37.31,82358.87,0.0,0.88412,8e-05,12.88917]
[1778456419836,37.31,82352.23,0.0,0.88359,8e-05,12.92978]
[1778456425332,37.31,82358.78,0.0,0.88411,8e-05,12.88984]
[1778456431374,37.31,82358.69,0.0,0.88413,8e-05,12.8861]
[1778456436411,37.31,82357.68,0.0,0.88405,8e-05,12.89245]
[1778456441446,37.31,82356.88,0.0,0.88399,8e-05,12.89747]
[1778456446483,37.31,82356.53,0.0,0.88396,8e-05,12.89971]
[1778456451515,37.31,82353.64,0.0,0.88373,8e-05,12.91738]
[1778456454536,37.31,82326.48,0.0,0.88156,8e-05,13.08313]
[1778456458573,37.31,82320.87,0.0,0.88112,8e-05,13.11646]
[1778456463603,37.3,82328.47,0.0,0.88175,8e-05,13.06863]
[1778456466621,37.3,82333.49,0.0,0.88216,8e-05,13.03739]
[1778456469644,37.3,82332.87,0.0,0.88211,8e-05,13.04085]
[1778456474676,37.3,82329.13,0.0,0.88182,8e-05,13.06321]
[1778456480725,37.3,82326.84,0.0,0.88164,8e-05,13.07663]
[1778456485761,37.3,82326.24,0.0,0.8816,8e-05,13.07987]
[1778456490795,37.3,82328.86,0.0,0.88182,8e-05,13.06346]
[1778456495831,37.3,82327.92,0.0,0.88178,8e-05,13.06435]
[1778456500866,37.3,82319.89,0.0,0.88113,8e-05,13.11352]
[1778456501873,37.3,82315.03,0.0,0.88074,8e-05,13.14347]
[1778456503888,37.3,82312.31,0.0,0.88052,8e-05,13.16035]
[1778456508923,37.3,82309.37,0.0,0.88027,8e-05,13.17882]
[1778456511946,37.3,82298.08,0.0,0.87935,8e-05,13.24841]
[1778456512952,37.3,82299.76,0.0,0.87949,8e-05,13.23808]
[1778456516980,37.3,82294.37,0.0,0.87905,8e-05,13.27122]
[1778456518994,37.3,82287.6,0.0,0.87849,8e-05,13.3128]
[1778456521008,37.3,82295.45,0.0,0.87914,8e-05,13.26434]
[1778456526043,37.3,82297.2,0.0,0.87928,8e-05,13.25344]
[1778456531078,37.3,82295.98,0.0,0.87918,8e-05,13.26085]
[1778456536115,37.3,82299.28,0.0,0.87946,8e-05,13.24042]
[1778456538127,37.3,82302.94,0.0,0.87975,8e-05,13.21795]
[1778456541157,37.3,82316.76,0.0,0.88087,8e-05,13.13324]
[1778456542160,37.3,82316.38,0.0,0.88084,8e-05,13.13543]
[1778456545183,37.3,82310.56,0.0,0.88038,8e-05,13.17071]
[1778456550775,37.3,82308.04,0.0,0.88019,8e-05,13.18516]
[1778456555254,37.29,82326.02,0.0,0.88168,8e-05,13.06975]
[1778456560849,37.29,82325.87,0.0,0.88167,8e-05,13.07076]
[1778456563309,37.29,82330.92,0.0,0.88207,8e-05,13.0399]
[1778456565323,37.29,82336.87,0.0,0.88255,8e-05,13.00367]
[1778456570919,37.3,82338.24,0.0,0.88265,8e-05,12.9958]
[1778456576400,37.3,82337.09,0.0,0.88255,8e-05,13.00339]
[1778456581436,37.3,82337.63,0.0,0.88259,8e-05,13.00055]
[1778456584456,37.3,82345.05,0.0,0.88318,8e-05,12.95552]
[1778456589495,37.3,82349.73,0.0,0.88354,8e-05,12.9277]
[1778456594526,37.3,82348.82,0.0,0.88346,8e-05,12.93408]
[1778456599561,37.3,82343.64,0.0,0.88303,8e-05,12.96657]
[1778456604597,37.31,82341.0,0.0,0.88281,8e-05,12.98345]
[1778456608625,37.31,82345.24,0.0,0.88314,8e-05,12.95823]
[1778456613661,37.31,82342.5,0.0,0.88295,8e-05,12.97135]
[1778456616691,37.31,82328.12,0.0,0.88179,8e-05,13.05977]
[1778456617693,37.31,82317.88,0.0,0.88096,8e-05,13.12248]
[1778456622728,37.31,82320.55,0.0,0.88118,8e-05,13.10605]
[1778456628771,37.31,82324.83,0.0,0.88153,8e-05,13.07978]
[1778456633807,37.31,82332.4,0.0,0.88213,8e-05,13.03342]
[1778456638841,37.31,82334.71,0.0,0.88232,8e-05,13.01949]
[1778456643878,37.31,82332.03,0.0,0.8821,8e-05,13.03609]
[1778456648911,37.31,82333.49,0.0,0.88221,8e-05,13.02729]
[1778456653948,37.31,82335.38,0.0,0.88236,8e-05,13.01585]
[1778456657974,37.31,82347.71,0.0,0.88335,8e-05,12.94065]
[1778456658981,37.31,82350.8,0.0,0.88359,8e-05,12.92193]
[1778456664034,37.31,82351.03,0.0,0.8836,8e-05,12.92134]
[1778456669067,37.31,82349.0,0.0,0.88343,8e-05,12.93455]
[1778456673096,37.32,82354.44,0.0,0.88388,8e-05,12.8975]
[1778456675109,37.32,82356.45,0.0,0.88404,8e-05,12.88578]
[1778456680145,37.32,82364.56,0.0,0.88466,8e-05,12.83762]
[1778456682163,37.32,82367.91,0.0,0.88492,8e-05,12.81764]
[1778456683172,37.32,82360.42,0.0,0.88433,8e-05,12.86364]
[1778456684175,37.32,82359.4,0.0,0.88424,8e-05,12.87016]
[1778456689209,37.33,82359.91,0.0,0.88426,8e-05,12.86838]
[1778456694243,37.33,82364.19,0.0,0.88459,8e-05,12.84354]
[1778456699279,37.33,82365.42,0.0,0.88467,8e-05,12.83715]
[1778456702300,37.33,82374.18,0.0,0.88535,8e-05,12.78444]
[1778456703307,37.33,82377.12,0.0,0.88558,8e-05,12.76682]
[1778456706329,37.33,82381.11,0.0,0.88589,8e-05,12.74299]
[1778456708343,37.33,82386.74,0.0,0.88632,8e-05,12.70913]
[1778456710356,37.33,82386.35,0.0,0.88629,8e-05,12.71194]
[1778456711363,37.34,82371.25,0.0,0.8851,8e-05,12.80419]
[1778456716399,37.34,82352.54,0.0,0.88361,8e-05,12.91916]
[1778456721435,37.34,82350.74,0.0,0.88346,8e-05,12.93041]
[1778456726471,37.34,82352.36,0.0,0.88358,8e-05,12.9208]
[1778456730501,37.34,82339.16,0.0,0.88253,8e-05,13.00148]
[1778456732066,37.34,82310.23,0.0,0.88024,8e-05,13.17372]
[1778456733522,37.34,82309.22,0.0,0.88016,8e-05,13.17962]
[1778456738557,37.33,82312.63,0.0,0.88045,8e-05,13.15729]
[1778456743597,37.33,82313.84,0.0,0.88057,8e-05,13.14871]
[1778456745611,37.33,82308.34,0.0,0.88013,8e-05,13.18196]
[1778456750646,37.33,82324.05,0.0,0.88141,8e-05,13.08457]
[1778456755681,37.33,82323.63,0.0,0.88139,8e-05,13.08653]
[1778456760717,37.33,82320.88,0.0,0.88117,8e-05,13.10262]
[1778456762277,37.33,82315.42,0.0,0.88074,8e-05,13.13577]
[1778456764745,37.32,82321.47,0.0,0.88123,8e-05,13.0982]
[1778456766758,37.32,82315.96,0.0,0.88079,8e-05,13.1318]
[1778456772347,37.32,82313.81,0.0,0.88063,8e-05,13.14381]
[1778456777838,37.32,82317.35,0.0,0.88093,8e-05,13.12116]
[1778456780859,37.32,82308.98,0.0,0.88026,8e-05,13.17201]
[1778456784887,37.32,82303.71,0.0,0.87984,8e-05,13.2034]
[1778456789922,37.31,82301.31,0.0,0.87966,8e-05,13.21696]
[1778456794958,37.31,82306.09,0.0,0.8801,8e-05,13.18186]
[1778456799994,37.31,82305.43,0.0,0.88006,8e-05,13.18483]
[1778456805031,37.31,82302.66,0.0,0.87985,8e-05,13.20059]
[1778456808048,37.3,82310.26,0.0,0.88048,8e-05,13.15312]
[1778456809055,37.3,82310.92,0.0,0.88053,8e-05,13.14887]
[1778456813083,37.3,82315.8,0.0,0.88094,8e-05,13.11825]
[1778456818120,37.3,82325.01,0.0,0.88169,8e-05,13.06115]
[1778456819125,37.3,82330.86,0.0,0.88216,8e-05,13.02529]
[1778456823153,37.3,82321.74,0.0,0.88143,8e-05,13.08111]
[1778456824160,37.3,82323.52,0.0,0.88157,8e-05,13.07011]
[1778456825167,37.3,82314.91,0.0,0.88088,8e-05,13.1228]
[1778456826176,37.3,82315.11,0.0,0.8809,8e-05,13.12141]
[1778456828192,37.3,82327.78,0.0,0.88192,8e-05,13.04347]
[1778456829199,37.3,82329.6,0.0,0.88207,8e-05,13.03228]
[1778456834233,37.3,82330.34,0.0,0.88213,8e-05,13.0276]
[1778456835240,37.3,82336.97,0.0,0.88266,8e-05,12.987]
[1778456836247,37.3,82338.77,0.0,0.88281,8e-05,12.97601]
[1778456839268,37.3,82344.1,0.0,0.88323,8e-05,12.94353]
[1778456841282,37.3,82346.27,0.0,0.8834,8e-05,12.93044]
[1778456843296,37.3,82336.98,0.0,0.88266,8e-05,12.98741]
[1778456844307,37.3,82337.03,0.0,0.88266,8e-05,12.98712]
[1778456847326,37.3,82330.86,0.0,0.88217,8e-05,13.02489]
[1778456852359,37.3,82326.34,0.0,0.88184,8e-05,13.04776]
[1778456855381,37.3,82310.01,0.0,0.88052,8e-05,13.14769]
[1778456856390,37.3,82305.19,0.0,0.88013,8e-05,13.1771]
[1778456859408,37.3,82297.47,0.0,0.87951,8e-05,13.22387]
[1778456864445,37.3,82302.51,0.0,0.87994,8e-05,13.19157]
[1778456866461,37.29,82310.77,0.0,0.88062,8e-05,13.14041]
[1778456868475,37.29,82311.39,0.0,0.88067,8e-05,13.13629]
[1778456869485,37.29,82318.15,0.0,0.88122,8e-05,13.09468]
[1778456871498,37.29,82317.52,0.0,0.88117,8e-05,13.09834]
[1778456877539,37.29,82315.52,0.0,0.88102,8e-05,13.11007]
[1778456882574,37.29,82313.64,0.0,0.88087,8e-05,13.12116]
[1778456888616,37.29,82310.57,0.0,0.88063,8e-05,13.13941]
[1778456893192,37.29,82325.97,0.0,0.88188,8e-05,13.04455]
[1778456894669,37.29,82325.59,0.0,0.88185,8e-05,13.04691]
[1778456899701,37.29,82326.47,0.0,0.88192,8e-05,13.04163]
[1778456903263,37.29,82319.51,0.0,0.88136,8e-05,13.08436]
[1778456904736,37.29,82318.24,0.0,0.88125,8e-05,13.09209]
[1778456909775,37.29,82315.53,0.0,0.88104,8e-05,13.10833]
[1778456913336,37.29,82320.76,0.0,0.8815,8e-05,13.07129]
[1778456914805,37.29,82325.72,0.0,0.8819,8e-05,13.04086]
[1778456917827,37.29,82317.9,0.0,0.88127,8e-05,13.08877]
[1778456918833,37.29,82318.83,0.0,0.88135,8e-05,13.083]
[1778456923406,37.29,82331.43,0.0,0.88236,8e-05,13.00557]
[1778456928903,37.29,82330.93,0.0,0.88232,8e-05,13.00884]
[1778456933938,37.29,82331.63,0.0,0.88238,8e-05,13.0047]
[1778456938974,37.29,82329.22,0.0,0.88218,8e-05,13.01945]
[1778456942003,37.29,82323.84,0.0,0.88175,8e-05,13.05236]
[1778456943548,37.29,82329.63,0.0,0.88222,8e-05,13.01685]
[1778456944018,37.29,82329.63,0.0,0.88222,8e-05,13.01686]
[1778456949045,37.29,82333.09,0.0,0.88249,8e-05,12.99571]
[1778456950052,37.29,82341.57,0.0,0.88317,8e-05,12.94394]
[1778456955087,37.29,82344.49,0.0,0.8834,8e-05,12.92671]
[1778456957101,37.29,82334.88,0.0,0.88263,8e-05,12.98567]
[1778456958108,37.29,82334.86,0.0,0.88262,8e-05,12.98582]
[1778456963690,37.29,82334.62,0.0,0.8826,8e-05,12.98737]
[1778456969185,37.29,82337.85,0.0,0.88286,8e-05,12.96776]
[1778456971207,37.29,82326.15,0.0,0.88195,8e-05,13.03486]
[1778456972212,37.29,82314.34,0.0,0.881,8e-05,13.10717]
[1778456973219,37.29,82312.82,0.0,0.88088,8e-05,13.11634]
[1778456978254,37.29,82308.98,0.0,0.88058,8e-05,13.13907]
[1778456983288,37.29,82307.78,0.0,0.88049,8e-05,13.14566]
[1778456988324,37.28,82304.36,0.0,0.88023,8e-05,13.16589]
[1778456991344,37.28,82292.31,0.0,0.87925,8e-05,13.2395]
[1778456992351,37.28,82293.25,0.0,0.87933,8e-05,13.23347]
[1778456997386,37.28,82290.11,0.0,0.87909,8e-05,13.25152]
[1778456998393,37.28,82296.83,0.0,0.87964,8e-05,13.2099]
[1778456999400,37.28,82297.34,0.0,0.87969,8e-05,13.20653]
[1778457001414,37.28,82304.59,0.0,0.88028,8e-05,13.16182]
[1778457002421,37.28,82310.39,0.0,0.88075,8e-05,13.12603]
[1778457005442,37.28,82300.08,0.0,0.87992,8e-05,13.18894]
[1778457006450,37.28,82294.93,0.0,0.8795,8e-05,13.22037]
[1778457011483,37.27,82295.21,0.0,0.87954,8e-05,13.21725]
[1778457016522,37.27,82289.11,0.0,0.87906,8e-05,13.2534]
[1778457017541,37.27,82286.94,0.0,0.87889,8e-05,13.26643]
[1778457018538,37.27,82257.76,0.0,0.87648,8e-05,13.44638]
[1778457019611,37.27,82255.82,0.0,0.87633,8e-05,13.4577]
[1778457020620,37.27,82249.93,0.0,0.87584,8e-05,13.4941]
[1778457021567,37.27,82213.94,0.0,0.87281,8e-05,13.71703]
[1778457022575,37.27,82211.26,0.0,0.87258,9e-05,13.7332]
[1778457024585,37.27,82216.42,0.0,0.87303,8e-05,13.70091]
[1778457028619,37.27,82208.25,0.0,0.87234,9e-05,13.75112]
[1778457029625,37.27,82199.73,0.0,0.87161,9e-05,13.80386]
[1778457030632,37.27,82201.06,0.0,0.87173,9e-05,13.79533]
[1778457035673,37.26,82202.82,0.0,0.87193,9e-05,13.77847]
[1778457040705,37.26,82205.94,0.0,0.87222,9e-05,13.75784]
[1778457045740,37.26,82207.07,0.0,0.87233,9e-05,13.74956]
[1778457050774,37.25,82219.08,0.0,0.87337,8e-05,13.67381]
[1778457051781,37.25,82218.52,0.0,0.87332,8e-05,13.67714]
[1778457055810,37.25,82224.33,0.0,0.87381,8e-05,13.64128]
[1778457057824,37.25,82228.89,0.0,0.8742,8e-05,13.61272]
[1778457060848,37.25,82241.11,0.0,0.87523,8e-05,13.53628]
[1778457061859,37.25,82242.57,0.0,0.87536,8e-05,13.52711]
[1778457066893,37.25,82245.32,0.0,0.8756,8e-05,13.50941]
[1778457070922,37.25,82251.17,0.0,0.87609,8e-05,13.47262]
[1778457075956,37.25,82252.11,0.0,0.87618,8e-05,13.46621]
[1778457078978,37.25,82240.55,0.0,0.87522,8e-05,13.53732]
[1778457079985,37.25,82239.53,0.0,0.87514,8e-05,13.54341]
[1778457080993,37.25,82229.54,0.0,0.8743,8e-05,13.60511]
[1778457082000,37.25,82220.22,0.0,0.87352,8e-05,13.66264]
[1778457083006,37.25,82218.11,0.0,0.87334,8e-05,13.67539]
[1778457084569,37.24,82212.58,0.0,0.87288,8e-05,13.70938]
[1778457090058,37.24,82207.93,0.0,0.8725,9e-05,13.7366]
[1778457094642,37.24,82205.05,0.0,0.87232,9e-05,13.74763]
[1778457100128,37.23,82204.63,0.0,0.87233,9e-05,13.7473]
[1778457104713,37.23,82202.57,0.0,0.87218,9e-05,13.75827]
[1778457110199,37.22,82199.68,0.0,0.87195,9e-05,13.7746]
[1778457114781,37.22,82207.48,0.0,0.87263,9e-05,13.72467]
[1778457115235,37.22,82207.48,0.0,0.87264,9e-05,13.72417]
[1778457120274,37.21,82207.39,0.0,0.87267,9e-05,13.72215]
[1778457124851,37.21,82200.95,0.0,0.87215,9e-05,13.76005]
[1778457128333,37.2,82206.22,0.0,0.87263,9e-05,13.72507]
[1778457130344,37.2,82211.9,0.0,0.87312,8e-05,13.6893]
[1778457134924,37.2,82200.35,0.0,0.87214,9e-05,13.76017]
[1778457137396,37.2,82209.61,0.0,0.87294,9e-05,13.7021]
[1778457139407,37.2,82221.22,0.0,0.87393,8e-05,13.62972]
[1778457141421,37.2,82225.48,0.0,0.87429,8e-05,13.60318]
[1778457145450,37.2,82227.49,0.0,0.87446,8e-05,13.59042]
[1778457146456,37.2,82238.14,0.0,0.87537,8e-05,13.52388]
[1778457147463,37.2,82238.14,0.0,0.87537,8e-05,13.52375]
[1778457152498,37.2,82226.49,0.0,0.87443,8e-05,13.59092]
[1778457157533,37.19,82223.62,0.0,0.87419,8e-05,13.60821]
[1778457163581,37.19,82222.48,0.0,0.87411,8e-05,13.61419]
[1778457168611,37.19,82219.52,0.0,0.87387,8e-05,13.63178]
[1778457169618,37.19,82207.78,0.0,0.87288,9e-05,13.70461]
[1778457170626,37.19,82206.53,0.0,0.87277,9e-05,13.71215]
[1778457175662,37.19,82210.4,0.0,0.87312,9e-05,13.68687]
[1778457180695,37.18,82210.53,0.0,0.87314,9e-05,13.6849]
[1778457185732,37.18,82212.87,0.0,0.87336,8e-05,13.66905]
[1778457190766,37.18,82213.81,0.0,0.87346,8e-05,13.66201]
[1778457195800,37.18,82215.68,0.0,0.87363,8e-05,13.64921]
[1778457200835,37.18,82211.04,0.0,0.87324,8e-05,13.67809]
[1778457205890,37.18,82212.33,0.0,0.87333,8e-05,13.67143]
[1778457210921,37.18,82211.36,0.0,0.87325,8e-05,13.67692]
[1778457215971,37.18,82209.54,0.0,0.87315,9e-05,13.68256]
[1778457219983,37.17,82203.44,0.0,0.87264,9e-05,13.71958]
[1778457220991,37.17,82197.28,0.0,0.87212,9e-05,13.75764]
[1778457221998,37.17,82196.65,0.0,0.87207,9e-05,13.76122]
[1778457227032,37.17,82194.38,0.0,0.8719,9e-05,13.77352]
[1778457232067,37.16,82195.25,0.0,0.872,9e-05,13.76602]
[1778457237104,37.16,82192.33,0.0,0.87178,9e-05,13.78209]
[1778457242137,37.15,82193.37,0.0,0.8719,9e-05,13.77339]
[1778457247174,37.15,82191.0,0.0,0.87173,9e-05,13.78585]
[1778457249188,37.15,82184.04,0.0,0.87114,9e-05,13.82831]
[1778457250196,37.15,82181.52,0.0,0.87093,9e-05,13.8435]
[1778457255780,37.14,82183.22,0.0,0.87112,9e-05,13.82965]
[1778457261277,37.13,82183.35,0.0,0.87117,9e-05,13.82614]
[1778457262285,37.13,82163.87,0.0,0.86949,9e-05,13.94726]
[1778457263291,37.13,82165.98,0.0,0.86968,9e-05,13.93363]
[1778457268327,37.13,82161.49,0.0,0.86931,9e-05,13.96003]
[1778457273363,37.12,82157.22,0.0,0.86901,9e-05,13.9798]
[1778457275923,37.12,82165.24,0.0,0.86971,9e-05,13.92884]
[1778457281420,37.12,82166.36,0.0,0.86984,9e-05,13.9196]
[1778457286455,37.11,82166.26,0.0,0.86986,9e-05,13.91838]
[1778457291492,37.11,82162.57,0.0,0.86956,9e-05,13.93958]
[1778457293506,37.11,82156.15,0.0,0.86901,9e-05,13.97918]
[1778457296064,37.11,82170.15,0.0,0.87024,9e-05,13.89092]
[1778457296526,37.11,82170.15,0.0,0.87024,9e-05,13.89062]
[1778457301561,37.1,82165.05,0.0,0.86982,9e-05,13.92096]
[1778457304583,37.1,82159.08,0.0,0.86932,9e-05,13.95717]
[1778457309618,37.1,82157.26,0.0,0.86919,9e-05,13.9665]
[1778457314653,37.09,82155.19,0.0,0.86903,9e-05,13.97735]
[1778457319688,37.09,82151.37,0.0,0.86873,9e-05,13.99915]
[1778457321707,37.09,82140.84,0.0,0.86781,9e-05,14.06476]
[1778457327744,37.08,82141.64,0.0,0.8679,9e-05,14.05836]
[1778457332782,37.08,82144.62,0.0,0.86821,9e-05,14.03402]
[1778457335804,37.08,82134.64,0.0,0.86734,9e-05,14.09604]
[1778457336811,37.08,82117.2,0.0,0.8658,9e-05,14.20549]
[1778457337817,37.08,82116.42,0.0,0.86573,9e-05,14.21022]
[1778457340846,37.08,82111.18,0.0,0.86528,9e-05,14.24254]
[1778457342863,37.08,82118.42,0.0,0.86593,9e-05,14.19666]
[1778457344873,37.08,82113.0,0.0,0.86545,9e-05,14.23037]
[1778457348901,37.07,82118.23,0.0,0.86592,9e-05,14.19672]
[1778457349908,37.07,82124.59,0.0,0.86649,9e-05,14.15662]
[1778457351921,37.07,82126.37,0.0,0.86665,9e-05,14.14525]
[1778457356957,37.07,82128.77,0.0,0.86687,9e-05,14.12993]
[1778457358971,37.07,82117.87,0.0,0.86591,9e-05,14.19801]
[1778457359977,37.07,82100.73,0.0,0.86438,9e-05,14.30557]
[1778457360985,37.07,82100.01,0.0,0.86432,9e-05,14.30978]
[1778457362998,37.07,82109.18,0.0,0.86515,9e-05,14.25146]
[1778457364007,37.07,82113.0,0.0,0.86549,9e-05,14.22719]
[1778457369042,37.07,82111.68,0.0,0.86539,9e-05,14.23433]
[1778457371057,37.06,82103.44,0.0,0.86466,9e-05,14.28564]
[1778457372062,37.06,82098.71,0.0,0.86425,9e-05,14.31481]
[1778457374076,37.06,82090.67,0.0,0.86354,9e-05,14.36416]
[1778457375086,37.06,82077.09,0.0,0.86233,9e-05,14.449]
[1778457376100,37.06,82077.09,0.0,0.86234,9e-05,14.44823]
[1778457379111,37.05,82076.02,0.0,0.86227,9e-05,14.45293]
[1778457380123,37.05,82081.72,0.0,0.86279,9e-05,14.41673]
[1778457385153,37.05,82078.12,0.0,0.8625,9e-05,14.4368]
[1778457388174,37.04,82069.64,0.0,0.86176,9e-05,14.48864]
[1778457389182,37.04,82078.46,0.0,0.86256,9e-05,14.43242]
[1778457390189,37.04,82076.5,0.0,0.8624,9e-05,14.44424]
[1778457392231,37.04,82068.79,0.0,0.86176,9e-05,14.48645]
[1778457398273,37.03,82069.17,0.0,0.86183,9e-05,14.48147]
[1778457402302,37.03,82079.48,0.0,0.86279,9e-05,14.41397]
[1778457403309,37.02,82079.26,0.0,0.86278,9e-05,14.41482]
[1778457408344,37.02,82079.34,0.0,0.86283,9e-05,14.41163]
[1778457414386,37.01,82081.35,0.0,0.86305,9e-05,14.39579]
[1778457419425,37.01,82086.37,0.0,0.86354,9e-05,14.36164]
[1778457420432,37.0,82079.59,0.0,0.86293,9e-05,14.40393]
[1778457421439,37.0,82078.92,0.0,0.86288,9e-05,14.40763]
[1778457423455,37.0,82087.59,0.0,0.86368,9e-05,14.35145]
[1778457424998,37.0,82121.02,0.0,0.86667,9e-05,14.14101]
[1778457430503,37.0,82122.64,0.0,0.86681,9e-05,14.13069]
[1778457435538,37.0,82127.01,0.0,0.8672,9e-05,14.10342]
[1778457438559,37.0,82133.53,0.0,0.86777,9e-05,14.06213]
[1778457440573,37.0,82138.66,0.0,0.86823,9e-05,14.02971]
[1778457441580,37.0,82145.47,0.0,0.86883,9e-05,13.98668]
[1778457442587,37.0,82136.04,0.0,0.868,9e-05,14.0457]
[1778457443595,37.0,82136.06,0.0,0.86801,9e-05,14.04551]
[1778457448633,37.0,82134.26,0.0,0.86785,9e-05,14.05646]
[1778457453668,37.0,82137.61,0.0,0.86819,9e-05,14.03047]
[1778457457696,37.0,82144.56,0.0,0.8688,9e-05,13.98665]
[1778457462731,37.0,82144.44,0.0,0.86879,9e-05,13.98742]
[1778457467767,37.0,82141.58,0.0,0.86854,9e-05,14.00553]
[1778457472800,37.0,82138.16,0.0,0.86823,9e-05,14.02727]
[1778457476829,37.0,82141.46,0.0,0.86852,9e-05,14.00687]
[1778457481864,37.0,82129.43,0.0,0.86745,9e-05,14.08304]
[1778457482871,37.0,82120.79,0.0,0.86668,9e-05,14.13756]
[1778457483878,37.0,82122.84,0.0,0.86686,9e-05,14.12489]
[1778457488913,37.0,82122.29,0.0,0.86681,9e-05,14.12891]
[1778457493948,37.0,82121.57,0.0,0.86674,9e-05,14.1339]
[1778457498983,37.0,82122.76,0.0,0.86685,9e-05,14.12615]
[1778457500997,37.0,82133.21,0.0,0.86777,9e-05,14.06031]
[1778457502005,37.0,82138.56,0.0,0.86824,9e-05,14.02671]
[1778457507039,37.0,82130.46,0.0,0.86752,9e-05,14.07782]
[1778457508046,37.0,82125.31,0.0,0.86707,9e-05,14.11018]
[1778457510061,37.0,82115.12,0.0,0.86617,9e-05,14.17436]
[1778457511067,37.0,82114.64,0.0,0.86616,9e-05,14.17281]
[1778457515095,37.0,82123.1,0.0,0.8669,9e-05,14.1198]
[1778457520130,37.0,82121.93,0.0,0.86679,9e-05,14.12773]
[1778457522145,37.0,82141.87,0.0,0.86855,9e-05,14.00239]
[1778457523156,37.0,82153.39,0.0,0.86956,9e-05,13.93014]
[1778457524163,37.0,82155.49,0.0,0.86974,9e-05,13.91711]
[1778457529198,37.0,82154.05,0.0,0.86961,9e-05,13.92647]
[1778457534233,37.0,82152.27,0.0,0.86946,9e-05,13.93725]
[1778457541283,37.0,82150.54,0.0,0.86931,9e-05,13.94766]
[1778457543297,37.0,82144.05,0.0,0.86875,9e-05,13.98827]
[1778457548333,37.0,82145.35,0.0,0.86887,9e-05,13.97961]
[1778457551354,37.0,82136.65,0.0,0.86811,9e-05,14.03397]
[1778457552362,37.0,82126.49,0.0,0.86721,9e-05,14.09788]
[1778457553367,37.0,82125.19,0.0,0.8671,9e-05,14.10603]
[1778457558403,37.0,82141.12,0.0,0.86852,9e-05,14.00485]
[1778457559410,37.0,82154.35,0.0,0.86967,9e-05,13.92166]
[1778457560417,37.0,82151.38,0.0,0.86942,9e-05,13.94027]
[1778457565451,37.0,82147.84,0.0,0.8691,9e-05,13.96302]
[1778457570487,37.0,82150.67,0.0,0.86935,9e-05,13.94515]
[1778457576069,37.0,82149.05,0.0,0.86924,9e-05,13.95078]
[1778457581563,37.0,82149.59,0.0,0.86929,9e-05,13.94755]
[1778457584587,37.0,82163.64,0.0,0.87051,9e-05,13.85954]
[1778457586148,37.0,82166.3,0.0,0.87074,9e-05,13.84306]
[1778457588614,37.0,82173.32,0.0,0.87134,9e-05,13.79943]
[1778457590629,37.0,82178.34,0.0,0.87177,9e-05,13.76844]
[1778457592648,37.0,82183.6,0.0,0.87221,9e-05,13.73604]
[1778457596217,37.01,82177.99,0.0,0.87171,9e-05,13.77218]
[1778457601745,37.01,82193.76,0.0,0.87306,9e-05,13.67449]
[1778457602748,37.01,82183.71,0.0,0.87219,9e-05,13.73794]
[1778457603765,37.01,82186.38,0.0,0.87241,9e-05,13.72178]
[1778457604765,37.01,82197.69,0.0,0.87338,9e-05,13.65109]
[1778457606328,37.01,82223.85,0.0,0.8756,8e-05,13.48787]
[1778457607788,37.01,82241.72,0.0,0.8771,8e-05,13.37668]
[1778457608794,37.01,82253.35,0.0,0.87806,8e-05,13.3046]
[1778457610810,37.01,82261.6,0.0,0.87875,8e-05,13.25359]
[1778457611819,37.01,82265.88,0.0,0.8791,8e-05,13.22709]
[1778457614852,37.01,82293.7,0.0,0.88138,8e-05,13.05517]
[1778457616402,37.01,82301.17,0.0,0.88199,8e-05,13.00912]
[1778457617869,37.01,82308.92,0.0,0.88261,8e-05,12.96141]
[1778457618874,37.01,82324.11,0.0,0.88383,8e-05,12.868]
[1778457619882,37.01,82323.42,0.0,0.88378,8e-05,12.87253]
[1778457620888,37.01,82331.01,0.0,0.88438,8e-05,12.82613]
[1778457621900,37.01,82341.3,0.0,0.8852,8e-05,12.76329]
[1778457622901,37.01,82352.16,0.0,0.88605,8e-05,12.69713]
[1778457623909,37.02,82364.38,0.0,0.88701,8e-05,12.62253]
[1778457624914,37.02,82353.84,0.0,0.88618,8e-05,12.68706]
[1778457626476,37.02,82327.81,0.0,0.88411,8e-05,12.84679]
[1778457627936,37.02,82322.66,0.0,0.8837,8e-05,12.87845]
[1778457629954,37.02,82318.85,0.0,0.88339,8e-05,12.90238]
[1778457634993,37.02,82314.73,0.0,0.88308,8e-05,12.92397]
[1778457638006,37.02,82305.72,0.0,0.88234,8e-05,12.9801]
[1778457639013,37.02,82302.35,0.0,0.88207,8e-05,13.00102]
[1778457640026,37.02,82297.21,0.0,0.88165,8e-05,13.03292]
[1778457642035,37.02,82289.01,0.0,0.88098,8e-05,13.08362]
[1778457643041,37.02,82286.4,0.0,0.88077,8e-05,13.09968]
[1778457649088,37.02,82282.95,0.0,0.88049,8e-05,13.12052]
[1778457650097,37.02,82276.31,0.0,0.87995,8e-05,13.16146]
[1778457653113,37.02,82268.0,0.0,0.87927,8e-05,13.21245]
[1778457654127,37.02,82261.76,0.0,0.87876,8e-05,13.25095]
[1778457655126,37.02,82260.84,0.0,0.87868,8e-05,13.25642]
[1778457660161,37.01,82263.67,0.0,0.87893,8e-05,13.23799]
[1778457663183,37.01,82267.41,0.0,0.87924,8e-05,13.21426]
[1778457667213,37.01,82254.34,0.0,0.87817,8e-05,13.29467]
[1778457668218,37.01,82245.84,0.0,0.87747,8e-05,13.34718]
[1778457669225,37.01,82246.67,0.0,0.87754,8e-05,13.34168]
[1778457674261,37.01,82249.0,0.0,0.87776,8e-05,13.32546]
[1778457675275,37.01,82261.55,0.0,0.8788,8e-05,13.24723]
[1778457676276,37.01,82264.91,0.0,0.87908,8e-05,13.22618]
[1778457678289,37.01,82269.08,0.0,0.87943,8e-05,13.2]
[1778457679295,37.01,82275.13,0.0,0.87993,8e-05,13.16238]
[1778457680303,37.0,82275.09,0.0,0.87993,8e-05,13.16254]
[1778457684330,37.0,82270.03,0.0,0.87952,8e-05,13.19352]
[1778457686344,37.0,82264.33,0.0,0.87905,8e-05,13.22861]
[1778457691379,37.0,82264.28,0.0,0.87909,8e-05,13.22353]
[1778457696414,37.0,82271.11,0.0,0.87966,8e-05,13.18054]
[1778457701451,37.0,82268.63,0.0,0.87947,8e-05,13.19544]
[1778457702458,37.0,82261.24,0.0,0.87886,8e-05,13.24115]
[1778457703467,37.0,82257.74,0.0,0.87857,8e-05,13.26269]
[1778457708500,37.0,82258.05,0.0,0.87861,8e-05,13.2598]
[1778457712529,37.0,82230.39,0.0,0.87631,8e-05,13.43092]
[1778457713535,36.99,82228.46,0.0,0.87615,8e-05,13.44277]
[1778457717563,37.0,82223.15,0.0,0.8757,8e-05,13.47631]
[1778457721591,37.0,82214.22,0.0,0.87495,8e-05,13.53164]
[1778457722598,37.0,82207.83,0.0,0.8744,8e-05,13.57151]
[1778457727633,36.99,82207.47,0.0,0.87438,8e-05,13.57351]
[1778457732668,36.99,82207.32,0.0,0.87437,8e-05,13.57405]
[1778457733675,36.99,82195.88,0.0,0.87339,9e-05,13.64539]
[1778457734679,36.99,82195.11,0.0,0.87333,9e-05,13.65]
[1778457738712,36.99,82185.39,0.0,0.87251,9e-05,13.70982]
[1778457740725,36.99,82170.25,0.0,0.87121,9e-05,13.80399]
[1778457741732,36.99,82165.04,0.0,0.87077,9e-05,13.83621]
[1778457743746,36.99,82165.36,0.0,0.87081,9e-05,13.83324]
[1778457748779,36.98,82165.47,0.0,0.87085,9e-05,13.83016]
[1778457752810,36.98,82173.75,0.0,0.87163,9e-05,13.77174]
[1778457754826,36.98,82182.14,0.0,0.87236,9e-05,13.7184]
[1778457755830,36.98,82189.25,0.0,0.87298,9e-05,13.67357]
[1778457757402,36.97,82194.42,0.0,0.87343,9e-05,13.64074]
[1778457762882,36.97,82195.78,0.0,0.87356,9e-05,13.63103]
[1778457763895,36.97,82183.85,0.0,0.87254,9e-05,13.70545]
[1778457764899,36.97,82181.97,0.0,0.87238,9e-05,13.7169]
[1778457768926,36.97,82170.37,0.0,0.8714,9e-05,13.78823]
[1778457769931,36.97,82171.98,0.0,0.87154,9e-05,13.77772]
[1778457770938,36.97,82184.77,0.0,0.87265,9e-05,13.69722]
[1778457771944,36.97,82188.09,0.0,0.87294,9e-05,13.67616]
[1778457777566,36.96,82180.36,0.0,0.8723,9e-05,13.723]
[1778457780021,36.96,82192.76,0.0,0.87337,9e-05,13.64478]
[1778457781011,36.96,82194.78,0.0,0.87354,9e-05,13.63196]
[1778457784034,36.96,82184.79,0.0,0.8727,9e-05,13.69393]
[1778457785058,36.96,82180.97,0.0,0.87237,9e-05,13.71758]
[1778457790075,36.96,82182.37,0.0,0.87251,9e-05,13.70735]
[1778457795112,36.95,82188.07,0.0,0.87302,9e-05,13.67023]
[1778457800149,36.95,82186.61,0.0,0.87291,9e-05,13.67782]
[1778457805182,36.95,82179.98,0.0,0.87236,9e-05,13.71792]
[1778457808204,36.94,82173.23,0.0,0.8718,9e-05,13.75922]
[1778457813239,36.94,82161.11,0.0,0.87081,9e-05,13.82867]
[1778457816260,36.94,82152.61,0.0,0.87008,9e-05,13.88108]
[1778457817267,36.94,82130.07,0.0,0.86812,9e-05,14.0218]
[1778457821295,36.93,82126.62,0.0,0.86783,9e-05,14.04206]
[1778457822303,36.93,82141.26,0.0,0.86913,9e-05,13.94955]
[1778457824316,36.93,82147.74,0.0,0.8697,9e-05,13.90807]
[1778457829351,36.93,82146.53,0.0,0.86962,9e-05,13.91371]
[1778457834389,36.92,82146.71,0.0,0.86968,9e-05,13.90941]
[1778457839422,36.91,82145.81,0.0,0.86965,9e-05,13.91182]
[1778457844461,36.91,82129.63,0.0,0.86826,9e-05,14.01103]
[1778457845467,36.91,82121.7,0.0,0.86757,9e-05,14.06076]
[1778457846475,36.9,82119.93,0.0,0.86741,9e-05,14.07162]
[1778457848489,36.9,82108.85,0.0,0.86644,9e-05,14.14084]
[1778457849496,36.9,82106.63,0.0,0.86625,9e-05,14.15445]
[1778457853524,36.9,82097.6,0.0,0.86546,9e-05,14.20979]
[1778457854532,36.9,82096.1,0.0,0.86534,9e-05,14.21878]
[1778457859566,36.89,82090.6,0.0,0.86488,9e-05,14.25098]
[1778457862587,36.89,82098.48,0.0,0.8656,9e-05,14.19966]
[1778457864602,36.89,82095.36,0.0,0.86534,9e-05,14.21847]
[1778457869636,36.88,82093.46,0.0,0.8652,9e-05,14.22811]
[1778457873665,36.88,82082.54,0.0,0.86428,9e-05,14.29058]
[1778457874676,36.88,82086.36,0.0,0.86463,9e-05,14.26588]
[1778457879707,36.87,82086.51,0.0,0.86468,9e-05,14.26244]
[1778457884743,36.87,82075.84,0.0,0.86375,9e-05,14.32742]
[1778457885751,36.86,82073.0,0.0,0.8635,9e-05,14.34482]
[1778457887764,36.86,82082.36,0.0,0.86437,9e-05,14.28439]
[1778457888772,36.86,82085.81,0.0,0.86468,9e-05,14.26203]
[1778457890786,36.86,82088.47,0.0,0.86494,9e-05,14.24422]
[1778457895820,36.85,82088.93,0.0,0.86501,9e-05,14.23893]
[1778457897834,36.85,82078.13,0.0,0.86405,9e-05,14.30633]
[1778457898842,36.85,82076.13,0.0,0.86388,9e-05,14.31844]
[1778457901862,36.85,82085.12,0.0,0.86471,9e-05,14.25985]
[1778457902879,36.85,82095.65,0.0,0.86566,9e-05,14.193]
[1778457904883,36.84,82093.66,0.0,0.8655,9e-05,14.2046]
[1778457906905,36.84,82085.32,0.0,0.86476,9e-05,14.2564]
[1778457909940,36.84,82094.48,0.0,0.8656,9e-05,14.1971]
[1778457910945,36.84,82100.61,0.0,0.86615,9e-05,14.15797]
[1778457914972,36.83,82090.23,0.0,0.86524,9e-05,14.22217]
[1778457916019,36.83,82084.18,0.0,0.8647,9e-05,14.26046]
[1778457916982,36.83,82084.0,0.0,0.8647,9e-05,14.2606]
[1778457922018,36.83,82083.65,0.0,0.8647,9e-05,14.26073]
[1778457926048,36.82,82072.11,0.0,0.86369,9e-05,14.33133]
[1778457931085,36.82,82073.24,0.0,0.86385,9e-05,14.31754]
[1778457936121,36.81,82073.93,0.0,0.86394,9e-05,14.31123]
[1778457939149,36.81,82084.16,0.0,0.86487,9e-05,14.24593]
[1778457940157,36.81,82084.82,0.0,0.86493,9e-05,14.24168]
[1778457942171,36.81,82092.12,0.0,0.86559,9e-05,14.19542]
[1778457943182,36.81,82093.77,0.0,0.86574,9e-05,14.18454]
[1778457945192,36.81,82101.88,0.0,0.86648,9e-05,14.13264]
[1778457948216,36.81,82110.02,0.0,0.86722,9e-05,14.08015]
[1778457950237,36.81,82100.64,0.0,0.86638,9e-05,14.13915]
[1778457951253,36.81,82097.7,0.0,0.86613,9e-05,14.15696]
[1778457952243,36.81,82091.78,0.0,0.8656,9e-05,14.19443]
[1778457954258,36.8,82090.78,0.0,0.86553,9e-05,14.19985]
[1778457958286,36.8,82084.44,0.0,0.86498,9e-05,14.23794]
[1778457963324,36.79,82083.64,0.0,0.86494,9e-05,14.24102]
[1778457964332,36.79,82078.63,0.0,0.86449,9e-05,14.27277]
[1778457965339,36.79,82073.56,0.0,0.86405,9e-05,14.30375]
[1778457969367,36.79,82065.16,0.0,0.86331,9e-05,14.35522]
[1778457970374,36.79,82069.79,0.0,0.86373,9e-05,14.3257]
[1778457974406,36.78,82060.94,0.0,0.86295,9e-05,14.38034]
[1778457975415,36.78,82059.15,0.0,0.86279,9e-05,14.39124]
[1778457980450,36.78,82054.7,0.0,0.86241,9e-05,14.41818]
[1778457982465,36.78,82048.73,0.0,0.86187,9e-05,14.4556]
[1778457986493,36.78,82042.91,0.0,0.86135,9e-05,14.49149]
[1778457988506,36.78,82030.34,0.0,0.8602,9e-05,14.57072]
[1778457990522,36.77,82021.01,0.0,0.85935,9e-05,14.62919]
[1778457994548,36.77,82014.91,0.0,0.85885,9e-05,14.66148]
[1778457999583,36.75,82008.66,0.0,0.85838,9e-05,14.69363]
[1778458001597,36.73,82002.36,0.0,0.85792,9e-05,14.7247]
[1778458002606,36.72,81994.1,0.0,0.8572,9e-05,14.77335]
[1778458005625,36.71,82000.19,0.0,0.85787,9e-05,14.72743]
[1778458010661,36.7,81997.14,0.0,0.85761,9e-05,14.74502]
[1778458015698,36.7,81995.23,0.0,0.85746,9e-05,14.75568]
[1778458020733,36.7,81997.0,0.0,0.85765,9e-05,14.74262]
[1778458025768,36.69,82001.11,0.0,0.85806,9e-05,14.71474]
[1778458030803,36.69,81998.87,0.0,0.85788,9e-05,14.7266]
[1778458033824,36.68,81997.49,0.0,0.85777,9e-05,14.73439]
[1778458034832,36.68,81991.42,0.0,0.85725,9e-05,14.76969]
[1778458035838,36.68,81990.3,0.0,0.85715,9e-05,14.77645]
[1778458037853,36.67,81995.64,0.0,0.85766,9e-05,14.74156]
[1778458042887,36.67,81997.01,0.0,0.85781,9e-05,14.73102]
[1778458044901,36.67,81990.33,0.0,0.8572,9e-05,14.77294]
[1778458045908,36.67,81988.31,0.0,0.85701,9e-05,14.78564]
[1778458048930,36.67,81993.38,0.0,0.8575,9e-05,14.75216]
[1778458052957,36.66,81986.95,0.0,0.85696,9e-05,14.78638]
[1778458057993,36.65,81987.41,0.0,0.85704,9e-05,14.78083]
[1778458060016,36.65,81975.17,0.0,0.8559,9e-05,14.85812]
[1778458061014,36.65,81972.79,0.0,0.85569,9e-05,14.87278]
[1778458064037,36.65,81979.41,0.0,0.85634,9e-05,14.82872]
[1778458065043,36.65,81980.45,0.0,0.85644,9e-05,14.82183]
[1778458070076,36.64,81986.1,0.0,0.85699,9e-05,14.78449]
[1778458071083,36.64,81989.4,0.0,0.8573,9e-05,14.76322]
[1778458076125,36.64,81991.72,0.0,0.85754,9e-05,14.7467]
[1778458077133,36.64,81985.43,0.0,0.85696,9e-05,14.78652]
[1778458078139,36.64,81983.43,0.0,0.85677,9e-05,14.79909]
[1778458081162,36.64,81978.69,0.0,0.85634,9e-05,14.82865]
[1778458084182,36.63,81969.48,0.0,0.85548,9e-05,14.88679]
[1778458085189,36.63,81963.79,0.0,0.85494,0.0001,14.92289]
[1778458087204,36.63,81959.4,0.0,0.85453,0.0001,14.95024]
[1778458092238,36.63,81969.33,0.0,0.85551,9e-05,14.88473]
[1778458093245,36.63,81974.05,0.0,0.85596,9e-05,14.85422]
[1778458098280,36.62,81977.18,0.0,0.85627,9e-05,14.83288]
[1778458099287,36.62,81989.65,0.0,0.85745,9e-05,14.75286]
[1778458100294,36.62,81991.78,0.0,0.85765,9e-05,14.73912]
[1778458105331,36.62,81994.24,0.0,0.85789,9e-05,14.7229]
[1778458109361,36.62,82000.34,0.0,0.85847,9e-05,14.68349]
[1778458110369,36.62,82007.64,0.0,0.85915,9e-05,14.63676]
[1778458111375,36.62,82009.75,0.0,0.85938,9e-05,14.61864]
[1778458113390,36.62,82020.48,0.0,0.86039,9e-05,14.5494]
[1778458114396,36.62,82022.35,0.0,0.86057,9e-05,14.53708]
[1778458116413,36.62,82036.56,0.0,0.86189,9e-05,14.44566]
[1778458117417,36.62,82038.49,0.0,0.86207,9e-05,14.43311]
[1778458120439,36.62,82030.53,0.0,0.86134,9e-05,14.4833]
[1778458121446,36.62,82031.92,0.0,0.86147,9e-05,14.47414]
[1778458126480,36.61,82037.24,0.0,0.86198,9e-05,14.43878]
[1778458128498,36.61,82045.41,0.0,0.86274,9e-05,14.38621]
[1778458133531,36.61,82044.92,0.0,0.86271,9e-05,14.38839]
[1778458138577,36.61,82042.74,0.0,0.86252,9e-05,14.40135]
[1778458143601,36.6,82044.19,0.0,0.86267,9e-05,14.39108]
[1778458144620,36.6,82032.98,0.0,0.86164,9e-05,14.46242]
[1778458145623,36.6,82027.34,0.0,0.86113,9e-05,14.49777]
[1778458146626,36.6,82018.85,0.0,0.86035,9e-05,14.55158]
[1778458149646,36.6,82012.44,0.0,0.85976,9e-05,14.59222]
[1778458154681,36.6,82013.29,0.0,0.85986,9e-05,14.58574]
[1778458158709,36.6,82006.67,0.0,0.85926,9e-05,14.6264]
[1778458159716,36.59,81995.97,0.0,0.85827,9e-05,14.6945]
[1778458164751,36.57,81992.68,0.0,0.85813,9e-05,14.70345]
[1778458168781,36.56,82000.12,0.0,0.85885,9e-05,14.6544]
[1778458173816,36.56,82003.02,0.0,0.85919,9e-05,14.62867]
[1778458178852,36.55,82001.58,0.0,0.8591,9e-05,14.63504]
[1778458181872,36.55,81996.18,0.0,0.85862,9e-05,14.66782]
[1778458183888,36.55,81989.49,0.0,0.858,9e-05,14.70991]
[1778458187914,36.51,81997.17,0.0,0.85895,9e-05,14.64464]
[1778458189928,36.51,81993.67,0.0,0.85863,9e-05,14.66616]
[1778458190935,36.51,81992.3,0.0,0.85851,9e-05,14.67433]
[1778458195970,36.5,81991.32,0.0,0.85846,9e-05,14.6779]
[1778458197987,36.5,81982.95,0.0,0.85768,9e-05,14.73107]
[1778458198993,36.5,81974.8,0.0,0.85692,9e-05,14.78318]
[1778458201006,36.5,81970.11,0.0,0.85648,9e-05,14.81281]
[1778458202015,36.5,81980.57,0.0,0.85747,9e-05,14.74535]
[1778458203020,36.5,81988.65,0.0,0.85823,9e-05,14.6933]
[1778458204026,36.5,81987.67,0.0,0.85814,9e-05,14.69947]
[1778458209061,36.5,81986.78,0.0,0.85807,9e-05,14.70444]
[1778458213090,36.49,81989.45,0.0,0.85833,9e-05,14.68683]
[1778458216110,36.49,81995.45,0.0,0.8589,9e-05,14.6481]
[1778458221146,36.49,81994.52,0.0,0.85881,9e-05,14.65382]
[1778458224167,36.49,82000.54,0.0,0.85938,9e-05,14.61478]
[1778458229203,36.49,81999.58,0.0,0.8593,9e-05,14.62007]
[1778458233232,36.49,81993.46,0.0,0.85877,9e-05,14.65409]
[1778458235247,36.49,81992.87,0.0,0.85873,9e-05,14.65724]
[1778458237260,36.49,81987.24,0.0,0.85821,9e-05,14.69272]
[1778458242294,36.48,81983.41,0.0,0.85787,9e-05,14.71545]
[1778458247332,36.48,81985.64,0.0,0.85811,9e-05,14.69927]
[1778458252365,36.47,81985.27,0.0,0.8581,9e-05,14.70002]
[1778458257401,36.47,81984.78,0.0,0.85808,9e-05,14.70163]
[1778458259419,36.47,81993.15,0.0,0.85887,9e-05,14.64731]
[1778458264453,36.47,81992.64,0.0,0.85884,9e-05,14.64938]
[1778458269485,36.46,81993.74,0.0,0.85896,9e-05,14.64107]
[1778458273513,36.46,81987.05,0.0,0.85835,9e-05,14.68299]
[1778458274520,36.46,81979.61,0.0,0.85765,9e-05,14.73048]
[1778458275535,36.46,81979.42,0.0,0.85763,9e-05,14.73157]
[1778458280565,36.46,81974.28,0.0,0.85716,9e-05,14.76393]
[1778458285603,36.46,81994.47,0.0,0.85907,9e-05,14.63344]
[1778458286608,36.46,82009.78,0.0,0.8605,9e-05,14.53527]
[1778458287618,36.46,82015.05,0.0,0.86099,9e-05,14.50145]
[1778458292649,36.46,82015.09,0.0,0.86104,9e-05,14.49542]
[1778458297684,36.45,82016.09,0.0,0.86115,9e-05,14.48789]
[1778458302719,36.45,82014.46,0.0,0.86102,9e-05,14.49725]
[1778458304737,36.45,82012.61,0.0,0.86084,9e-05,14.50914]
[1778458309768,36.45,82012.68,0.0,0.86085,9e-05,14.50869]
[1778458314805,36.45,82014.97,0.0,0.86108,9e-05,14.49277]
[1778458319839,36.45,82013.61,0.0,0.86097,9e-05,14.50039]
[1778458324887,36.44,82017.28,0.0,0.86132,9e-05,14.47595]
[1778458329913,36.44,82012.25,0.0,0.86087,9e-05,14.50694]
[1778458334949,36.44,82010.36,0.0,0.86071,9e-05,14.51792]
[1778458336963,36.44,82003.33,0.0,0.86006,9e-05,14.56274]
[1778458338978,36.44,81996.77,0.0,0.85945,9e-05,14.60471]
[1778458339984,36.44,81990.4,0.0,0.85886,9e-05,14.64547]
[1778458344011,36.44,81988.32,0.0,0.85867,9e-05,14.65797]
[1778458348040,36.43,81994.56,0.0,0.85927,9e-05,14.61701]
[1778458351070,36.43,81986.9,0.0,0.85859,9e-05,14.66125]
[1778458353091,36.43,81969.43,0.0,0.85695,9e-05,14.77351]
[1778458355093,36.43,81956.34,0.0,0.8557,0.0001,14.85752]
[1778458356097,36.43,81951.73,0.0,0.85527,0.0001,14.88691]
[1778458361132,36.43,81948.63,0.0,0.85499,0.0001,14.90528]
[1778458364153,36.43,81942.68,0.0,0.85444,0.0001,14.94264]
[1778458365161,36.42,81941.37,0.0,0.85432,0.0001,14.95072]
[1778458370195,36.42,81940.96,0.0,0.85431,0.0001,14.95144]
[1778458375230,36.42,81947.34,0.0,0.85494,0.0001,14.90848]
[1778458380265,36.41,81948.4,0.0,0.85507,0.0001,14.89978]
[1778458385302,36.41,81946.11,0.0,0.85488,0.0001,14.9126]
[1778458390336,36.4,81945.04,0.0,0.85481,0.0001,14.91737]
[1778458395372,36.4,81941.32,0.0,0.85448,0.0001,14.93963]
[1778458397386,36.4,81936.04,0.0,0.85398,0.0001,14.9729]
[1778458401414,36.39,81930.41,0.0,0.85346,0.0001,15.00757]
[1778458402421,36.39,81921.53,0.0,0.85261,0.0001,15.06441]
[1778458403428,36.39,81924.76,0.0,0.85293,0.0001,15.04331]
[1778458405442,36.39,81929.18,0.0,0.85336,0.0001,15.01436]
[1778458410477,36.39,81929.32,0.0,0.85339,0.0001,15.01253]
[1778458415514,36.39,81928.63,0.0,0.85337,0.0001,15.01161]
[1778458420548,36.39,81923.98,0.0,0.85293,0.0001,15.04093]
[1778458425584,36.38,81919.37,0.0,0.85249,0.0001,15.06984]
[1778458427598,36.38,81912.44,0.0,0.85183,0.0001,15.11415]
[1778458430617,36.38,81917.57,0.0,0.85233,0.0001,15.0806]
[1778458435653,36.38,81913.16,0.0,0.85192,0.0001,15.10801]
[1778458437667,36.38,81905.89,0.0,0.85122,0.0001,15.15445]
[1778458438691,36.38,81903.32,0.0,0.85097,0.0001,15.17074]
[1778458443716,36.37,81903.63,0.0,0.85102,0.0001,15.16719]
[1778458448748,36.37,81905.47,0.0,0.85123,0.0001,15.15382]
[1778458453783,36.37,81903.52,0.0,0.85106,0.0001,15.16493]
[1778458456804,36.37,81897.53,0.0,0.85048,0.0001,15.20286]
[1778458458822,36.37,81893.38,0.0,0.85008,0.0001,15.22932]
[1778458463855,36.36,81891.27,0.0,0.84989,0.0001,15.24152]
[1778458468888,36.36,81892.8,0.0,0.85006,0.0001,15.23052]
[1778458472928,36.36,81900.51,0.0,0.85087,0.0001,15.1749]
[1778458473936,36.36,81892.54,0.0,0.85009,0.0001,15.22599]
[1778458474944,36.35,81892.46,0.0,0.85009,0.0001,15.22603]
[1778458476957,36.35,81886.44,0.0,0.84951,0.0001,15.2642]
[1778458480995,36.35,81879.22,0.0,0.84881,0.0001,15.3102]
[1778458482007,36.35,81876.79,0.0,0.84858,0.0001,15.32524]
[1778458485027,36.35,81884.31,0.0,0.84934,0.0001,15.27566]
[1778458489051,36.34,81877.68,0.0,0.84871,0.0001,15.31692]
[1778458493080,36.34,81871.07,0.0,0.84807,0.0001,15.35847]
[1778458494087,36.34,81871.07,0.0,0.84808,0.0001,15.35811]
[1778458498120,36.34,81864.04,0.0,0.8474,0.0001,15.40208]
[1778458503155,36.33,81852.43,0.0,0.84627,0.0001,15.47521]
[1778458506174,36.33,81843.97,0.0,0.84545,0.0001,15.52844]
[1778458507182,36.33,81850.27,0.0,0.84609,0.0001,15.48722]
[1778458508190,36.33,81845.1,0.0,0.84557,0.0001,15.52067]
[1778458509207,36.33,81839.69,0.0,0.84504,0.0001,15.55462]
[1778458513224,36.32,81846.7,0.0,0.84576,0.0001,15.50803]
[1778458516249,36.32,81838.34,0.0,0.84494,0.0001,15.56139]
[1778458517254,36.32,81833.71,0.0,0.84447,0.0001,15.59103]
[1778458520277,36.32,81832.47,0.0,0.84437,0.0001,15.59795]
[1778458521283,36.32,81827.32,0.0,0.84385,0.0001,15.63127]
[1778458522289,36.32,81816.73,0.0,0.84278,0.0001,15.69948]
[1778458523297,36.32,81791.7,0.0,0.84023,0.0001,15.86136]
[1778458524303,36.31,81787.55,0.0,0.83984,0.0001,15.88557]
[1778458526333,36.3,81778.48,0.0,0.839,0.0001,15.93815]
[1778458527325,36.29,81778.48,0.0,0.83906,0.0001,15.93423]
[1778458529339,36.27,81775.91,0.0,0.8389,0.0001,15.94429]
[1778458531353,36.26,81770.6,0.0,0.83845,0.0001,15.96997]
[1778458536407,36.22,81775.24,0.0,0.83917,0.0001,15.9241]
[1778458538413,36.21,81769.77,0.0,0.8387,0.0001,15.95344]
[1778458541434,36.19,81760.45,0.0,0.83784,0.0001,16.00706]
[1778458542441,36.19,81756.48,0.0,0.83743,0.0001,16.03265]
[1778458546472,36.19,81738.99,0.0,0.83562,0.0001,16.14508]
[1778458547482,36.19,81726.81,0.0,0.83435,0.00011,16.22281]
[1778458548485,36.19,81727.39,0.0,0.83442,0.00011,16.21882]
[1778458553523,36.18,81723.63,0.0,0.83404,0.00011,16.24196]
[1778458558559,36.18,81726.08,0.0,0.83432,0.00011,16.2246]
[1778458563593,36.18,81723.18,0.0,0.83404,0.00011,16.24192]
[1778458564599,36.17,81717.56,0.0,0.83345,0.00011,16.27804]
[1778458566614,36.17,81722.41,0.0,0.83398,0.00011,16.24588]
[1778458571648,36.17,81713.02,0.0,0.83301,0.00011,16.3051]
[1778458574668,36.17,81721.35,0.0,0.83391,0.00011,16.24993]
[1778458575676,36.17,81727.94,0.0,0.83461,0.00011,16.20685]
[1778458576696,36.16,81731.65,0.0,0.83501,0.00011,16.1825]
[1778458579652,36.16,81742.49,0.0,0.83618,0.0001,16.10957]
[1778458580718,36.16,81742.58,0.0,0.83622,0.0001,16.1076]
[1778458581723,36.15,81752.7,0.0,0.83728,0.0001,16.04175]
[1778458582731,36.15,81767.19,0.0,0.83878,0.0001,15.94755]
[1778458583740,36.15,81776.67,0.0,0.83979,0.0001,15.88468]
[1778458584747,36.15,81772.79,0.0,0.83938,0.0001,15.90986]
[1778458585753,36.15,81778.02,0.0,0.83993,0.0001,15.87579]
[1778458586761,36.15,81749.05,0.0,0.83692,0.0001,16.06398]
[1778458587768,36.15,81749.24,0.0,0.83694,0.0001,16.06283]
[1778458588774,36.15,81753.41,0.0,0.83737,0.0001,16.03568]
[1778458589781,36.15,81763.1,0.0,0.83838,0.0001,15.97267]
[1778458590787,36.15,81767.71,0.0,0.83886,0.0001,15.94256]
[1778458592805,36.15,81768.36,0.0,0.83897,0.0001,15.93347]
[1778458595828,36.15,81775.72,0.0,0.83974,0.0001,15.88528]
[1778458596835,36.15,81782.0,0.0,0.84039,0.0001,15.84443]
[1778458597843,36.15,81774.96,0.0,0.83966,0.0001,15.8902]
[1778458598849,36.15,81771.69,0.0,0.83933,0.0001,15.91097]
[1778458599857,36.15,81765.76,0.0,0.83871,0.0001,15.94942]
[1778458602881,36.15,81772.28,0.0,0.8394,0.0001,15.90669]
[1778458603888,36.15,81774.66,0.0,0.83964,0.0001,15.89117]
[1778458608928,36.15,81779.6,0.0,0.84016,0.0001,15.85888]
[1778458609935,36.15,81785.23,0.0,0.84074,0.0001,15.8223]
[1778458610941,36.15,81781.29,0.0,0.84033,0.0001,15.84775]
[1778458615982,36.14,81781.0,0.0,0.84031,0.0001,15.84882]
[1778458620029,36.14,81788.57,0.0,0.8411,0.0001,15.79893]
[1778458621020,36.14,81797.45,0.0,0.84202,0.0001,15.74111]
[1778458622028,36.14,81811.75,0.0,0.84348,0.0001,15.64809]
[1778458623033,36.14,81826.95,0.0,0.84502,0.0001,15.54912]
[1778458624040,36.14,81828.11,0.0,0.84514,0.0001,15.54135]
[1778458625047,36.14,81811.11,0.0,0.84341,0.0001,15.65193]
[1778458626065,36.14,81813.18,0.0,0.84362,0.0001,15.63857]
[1778458628072,36.14,81819.23,0.0,0.84424,0.0001,15.59926]
[1778458633104,36.14,81814.22,0.0,0.84374,0.0001,15.63145]
[1778458637131,36.14,81809.87,0.0,0.8433,0.0001,15.65913]
[1778458638155,36.14,81803.14,0.0,0.84262,0.0001,15.70273]
[1778458640182,36.14,81796.5,0.0,0.84194,0.0001,15.74595]
[1778458641165,36.14,81803.42,0.0,0.84265,0.0001,15.70088]
[1778458643185,36.14,81764.48,0.0,0.83863,0.0001,15.95437]
[1778458644190,36.14,81750.36,0.0,0.83717,0.0001,16.04589]
[1778458646200,36.14,81725.6,0.0,0.83457,0.00011,16.20663]
[1778458647207,36.14,81721.37,0.0,0.83412,0.00011,16.23441]
[1778458648223,36.14,81712.12,0.0,0.83314,0.00011,16.29443]
[1778458649227,36.14,81712.12,0.0,0.83314,0.00011,16.29442]
[1778458652247,36.14,81698.5,0.0,0.83172,0.00011,16.37817]
[1778458654367,36.14,81719.05,0.0,0.83391,0.00011,16.24477]
[1778458655282,36.14,81727.52,0.0,0.8348,0.00011,16.18963]
[1778458656294,36.14,81712.9,0.0,0.83325,0.00011,16.28471]
[1778458658323,36.14,81728.33,0.0,0.83489,0.00011,16.18442]
[1778458659325,36.14,81711.36,0.0,0.8331,0.00011,16.29433]
[1778458662347,36.14,81716.43,0.0,0.83363,0.00011,16.26145]
[1778458667400,36.14,81697.9,0.0,0.83167,0.00011,16.38102]
[1778458672435,36.14,81698.43,0.0,0.83174,0.00011,16.37692]
[1778458674453,36.14,81677.86,0.0,0.82954,0.00011,16.50985]
[1778458676464,36.13,81683.18,0.0,0.83012,0.00011,16.47487]
[1778458681500,36.13,81690.8,0.0,0.83096,0.00011,16.42446]
[1778458683525,36.13,81684.98,0.0,0.83034,0.00011,16.46187]
[1778458685533,36.13,81678.31,0.0,0.82962,0.00011,16.50474]
[1778458686538,36.13,81677.34,0.0,0.82952,0.00011,16.51076]
[1778458691574,36.13,81682.77,0.0,0.83013,0.00011,16.47433]
[1778458692581,36.13,81696.46,0.0,0.8316,0.00011,16.38534]
[1778458693588,36.13,81701.0,0.0,0.83209,0.00011,16.35579]
[1778458695602,36.12,81712.97,0.0,0.83336,0.00011,16.27805]
[1778458696610,36.12,81715.08,0.0,0.83358,0.00011,16.26434]
[1778458698666,36.13,81722.88,0.0,0.83441,0.00011,16.21374]
[1778458699663,36.12,81738.31,0.0,0.83604,0.0001,16.11331]
[1778458700670,36.12,81736.04,0.0,0.8358,0.00011,16.1279]
[1778458705705,36.12,81745.8,0.0,0.83684,0.0001,16.06367]
[1778458706712,36.12,81751.07,0.0,0.83739,0.0001,16.02934]
[1778458708727,36.12,81752.35,0.0,0.83752,0.0001,16.02098]
[1778458713761,36.12,81753.0,0.0,0.83763,0.0001,16.01212]
[1778458714768,36.12,81746.83,0.0,0.83698,0.0001,16.05224]
[1778458720731,36.12,81743.65,0.0,0.83665,0.0001,16.07271]
[1778458725846,36.12,81746.02,0.0,0.83691,0.0001,16.057]
[1778458730802,36.12,81754.41,0.0,0.83779,0.0001,16.0022]
[1778458731888,36.12,81754.56,0.0,0.8378,0.0001,16.00123]
[1778458733902,36.12,81749.35,0.0,0.83726,0.0001,16.03512]
[1778458736163,36.12,81745.84,0.0,0.83689,0.0001,16.05786]
[1778458736925,36.12,81706.64,0.0,0.83275,0.00011,16.31251]
[1778458737932,36.12,81679.37,0.0,0.82984,0.00011,16.48937]
[1778458738943,36.12,81677.16,0.0,0.8296,0.00011,16.50349]
[1778458744026,36.12,81675.1,0.0,0.82939,0.00011,16.5164]
[1778458744988,36.12,81640.63,0.0,0.82564,0.00011,16.7397]
[1778458745996,36.12,81640.2,0.0,0.8256,0.00011,16.74236]
[1778458750060,36.12,81655.03,0.0,0.82722,0.00011,16.64592]
[1778458752041,36.12,81631.54,0.0,0.82465,0.00011,16.79802]
[1778458753048,36.12,81633.07,0.0,0.82482,0.00011,16.78794]
[1778458755066,36.12,81620.33,0.0,0.82343,0.00011,16.86991]
[1778458756112,36.12,81615.55,0.0,0.8229,0.00011,16.90087]
[1778458758109,36.12,81617.15,0.0,0.82307,0.00011,16.89062]
[1778458759106,36.12,81608.63,0.0,0.82213,0.00011,16.94561]
[1778458760113,36.12,81597.32,0.0,0.82087,0.00011,17.01857]
[1778458761120,36.12,81595.71,0.0,0.8207,0.00011,17.02883]
[1778458763135,36.12,81605.61,0.0,0.8218,0.00011,16.96472]
[1778458764189,36.12,81611.43,0.0,0.82245,0.00011,16.92717]
[1778458765156,36.11,81607.41,0.0,0.82201,0.00011,16.95244]
[1778458766161,36.11,81598.32,0.0,0.821,0.00011,17.01094]
[1778458769183,36.11,81616.37,0.0,0.82301,0.00011,16.8942]
[1778458772205,36.11,81624.92,0.0,0.82399,0.00011,16.83448]
[1778458774230,36.11,81619.58,0.0,0.8234,0.00011,16.86886]
[1778458775238,36.11,81589.17,0.0,0.82002,0.00011,17.06521]
[1778458777251,36.11,81581.39,0.0,0.81916,0.00011,17.11498]
[1778458780282,36.11,81565.16,0.0,0.81734,0.00011,17.21906]
[1778458783296,36.11,81559.59,0.0,0.81671,0.00011,17.25439]
[1778458786317,36.11,81565.27,0.0,0.81736,0.00011,17.21751]
[1778458788331,36.11,81572.39,0.0,0.81816,0.00011,17.17179]
[1778458789339,36.11,81585.49,0.0,0.81964,0.00011,17.08727]
[1778458790351,36.11,81591.7,0.0,0.82033,0.00011,17.04712]
[1778458794375,36.11,81547.53,0.0,0.81536,0.00011,17.33098]
[1778458795382,36.11,81550.2,0.0,0.81567,0.00011,17.31372]
[1778458798403,36.11,81553.72,0.0,0.81607,0.00011,17.29104]
[1778458800418,36.11,81559.3,0.0,0.8167,0.00011,17.25508]
[1778458802431,36.11,81568.66,0.0,0.81776,0.00011,17.19488]
[1778458803438,36.11,81588.96,0.0,0.82004,0.00011,17.06409]
[1778458804445,36.11,81581.01,0.0,0.81915,0.00011,17.11535]
[1778458805452,36.11,81585.89,0.0,0.81969,0.00011,17.08391]
[1778458806459,36.11,81596.24,0.0,0.82085,0.00011,17.01724]
[1778458807466,36.11,81605.61,0.0,0.82189,0.00011,16.95673]
[1778458808474,36.11,81620.56,0.0,0.82355,0.00011,16.86019]
[1778458809480,36.11,81623.45,0.0,0.82386,0.00011,16.84164]
[1778458812537,36.11,81585.43,0.0,0.81964,0.00011,17.08701]
[1778458813546,36.11,81562.07,0.0,0.81702,0.00011,17.23721]
[1778458816584,36.11,81511.37,0.0,0.81123,0.00012,17.56227]
[1778458817596,36.11,81509.87,0.0,0.81106,0.00012,17.57178]
[1778458821620,36.11,81490.78,0.0,0.80885,0.00012,17.69337]
[1778458823648,36.11,81506.84,0.0,0.81072,0.00012,17.59061]
[1778458825681,36.11,81518.74,0.0,0.81209,0.00011,17.51447]
[1778458826679,36.11,81503.94,0.0,0.81039,0.00012,17.60904]
[1778458827683,36.11,81489.81,0.0,0.80875,0.00012,17.69913]
[1778458830704,36.11,81497.18,0.0,0.80961,0.00012,17.65196]
[1778458831719,36.1,81466.38,0.0,0.80605,0.00012,17.84332]
[1778458832724,36.1,81471.69,0.0,0.80668,0.00012,17.80958]
[1778458833738,36.1,81477.75,0.0,0.80739,0.00012,17.77099]
[1778458834735,36.1,81470.69,0.0,0.80656,0.00012,17.81569]
[1778458835742,36.1,81458.13,0.0,0.80509,0.00012,17.89531]
[1778458837770,36.1,81448.48,0.0,0.80396,0.00012,17.95642]
[1778458838773,36.1,81448.48,0.0,0.80396,0.00012,17.95635]
[1778458839782,36.1,81455.5,0.0,0.80479,0.00012,17.91165]
[1778458841811,36.1,81442.8,0.0,0.80329,0.00012,17.99199]
[1778458842810,36.1,81442.07,0.0,0.80321,0.00012,17.99636]
[1778458844825,36.1,81420.33,0.0,0.80063,0.00012,18.13365]
[1778458845832,36.1,81408.12,0.0,0.79917,0.00012,18.21061]
[1778458846842,36.1,81407.74,0.0,0.79914,0.00012,18.21219]
[1778458847846,36.09,81398.28,0.0,0.79805,0.00012,18.26954]
[1778458850868,36.08,81407.64,0.0,0.79922,0.00012,18.20796]
[1778458851897,36.08,81425.22,0.0,0.80132,0.00012,18.09698]
[1778458853900,36.08,81448.06,0.0,0.80407,0.00012,17.95039]
[1778458854912,36.08,81466.5,0.0,0.80623,0.00012,17.83331]
[1778458855918,36.08,81475.49,0.0,0.80729,0.00012,17.77594]
[1778458856924,36.08,81487.19,0.0,0.80865,0.00012,17.70132]
[1778458857933,36.08,81493.46,0.0,0.80938,0.00012,17.66132]
[1778458859948,36.08,81477.29,0.0,0.8075,0.00012,17.76451]
[1778458861966,36.08,81469.55,0.0,0.80659,0.00012,17.81379]
[1778458862966,36.08,81473.35,0.0,0.80704,0.00012,17.78956]
[1778458864984,36.08,81485.97,0.0,0.80851,0.00012,17.70915]
[1778458865990,36.08,81497.87,0.0,0.80989,0.00012,17.63313]
[1778458866995,36.08,81509.26,0.0,0.81121,0.00012,17.56035]
[1778458868001,36.08,81516.2,0.0,0.81201,0.00012,17.51605]
[1778458869008,36.08,81523.42,0.0,0.81284,0.00011,17.46975]
[1778458870015,36.08,81526.41,0.0,0.81318,0.00011,17.45058]
[1778458871024,36.08,81530.4,0.0,0.81364,0.00011,17.4251]
[1778458876070,36.08,81538.66,0.0,0.81458,0.00011,17.37234]
[1778458877065,36.08,81546.73,0.0,0.8155,0.00011,17.32046]
[1778458878075,36.08,81544.7,0.0,0.81526,0.00011,17.3335]
[1778458883144,36.08,81552.12,0.0,0.81611,0.00011,17.28559]
[1778458884118,36.08,81559.47,0.0,0.81694,0.00011,17.23834]
[1778458885139,36.08,81558.35,0.0,0.81682,0.00011,17.24525]
[1778458889168,36.08,81562.09,0.0,0.81725,0.00011,17.22089]
[1778458890175,36.08,81564.6,0.0,0.81753,0.00011,17.20472]
[1778458893196,36.08,81568.42,0.0,0.818,0.00011,17.17558]
[1778458896165,36.08,81558.26,0.0,0.81685,0.00011,17.24104]
[1778458898237,36.08,81565.11,0.0,0.81762,0.00011,17.19695]
[1778458899244,36.08,81570.95,0.0,0.81828,0.00011,17.15939]
[1778458902265,36.08,81573.03,0.0,0.81851,0.00011,17.14626]
[1778458903301,36.08,81590.4,0.0,0.82046,0.00011,17.03441]
[1778458904288,36.08,81590.4,0.0,0.82045,0.00011,17.03453]
[1778458905291,36.08,81597.03,0.0,0.82119,0.00011,16.99172]
[1778458906299,36.08,81603.81,0.0,0.82195,0.00011,16.94797]
[1778458908314,36.08,81608.43,0.0,0.82246,0.00011,16.91809]
[1778458912342,36.08,81615.92,0.0,0.82329,0.00011,16.86964]
[1778458916371,36.08,81624.3,0.0,0.82421,0.00011,16.8156]
[1778458918389,36.08,81626.27,0.0,0.82443,0.00011,16.80304]
[1778458920402,36.08,81614.52,0.0,0.82313,0.00011,16.87898]
[1778458921405,36.08,81611.68,0.0,0.82282,0.00011,16.89731]
[1778458923429,36.08,81617.71,0.0,0.82349,0.00011,16.85808]
[1778458927451,36.08,81629.03,0.0,0.82474,0.00011,16.7843]
[1778458930479,36.07,81624.03,0.0,0.82421,0.00011,16.81579]
[1778458931482,36.07,81629.11,0.0,0.82477,0.00011,16.7826]
[1778458936519,36.07,81625.31,0.0,0.82438,0.00011,16.80557]
[1778458937525,36.07,81631.13,0.0,0.82503,0.00011,16.76757]
[1778458938535,36.07,81628.54,0.0,0.82475,0.00011,16.78373]
[1778458939539,36.07,81622.35,0.0,0.82407,0.00011,16.82379]
[1778458940547,36.07,81627.9,0.0,0.82469,0.00011,16.78758]
[1778458943575,36.06,81633.91,0.0,0.82537,0.00011,16.74749]
[1778458944619,36.06,81640.16,0.0,0.82605,0.00011,16.707]
[1778458946596,36.06,81640.41,0.0,0.82608,0.00011,16.70531]
[1778458948610,36.06,81648.8,0.0,0.827,0.00011,16.65093]
[1778458950625,36.06,81655.03,0.0,0.82768,0.00011,16.61042]
[1778458951706,36.06,81660.17,0.0,0.82828,0.00011,16.57214]
[1778458952655,36.06,81660.17,0.0,0.82828,0.00011,16.57202]
[1778458953665,36.06,81652.91,0.0,0.82749,0.00011,16.6191]
[1778458954688,36.06,81660.14,0.0,0.82828,0.00011,16.57213]
[1778458956691,36.06,81660.19,0.0,0.82829,0.00011,16.57114]
[1778458961863,36.06,81665.64,0.0,0.8289,0.00011,16.53448]
[1778458966773,36.05,81671.06,0.0,0.82951,0.00011,16.49814]
[1778458968787,36.05,81661.53,0.0,0.82848,0.00011,16.5597]
[1778458969863,36.05,81653.79,0.0,0.82764,0.00011,16.60974]
[1778458970849,36.05,81653.43,0.0,0.82761,0.00011,16.61183]
[1778458972825,36.05,81645.77,0.0,0.82678,0.00011,16.66105]
[1778458973832,36.05,81645.71,0.0,0.82678,0.00011,16.66114]
[1778458975846,36.05,81628.7,0.0,0.82492,0.00011,16.77097]
[1778458976853,36.05,81632.59,0.0,0.82535,0.00011,16.74552]
[1778458978867,36.05,81635.16,0.0,0.82564,0.00011,16.72827]
[1778458979874,36.05,81625.43,0.0,0.82458,0.00011,16.79131]
[1778458980881,36.05,81624.95,0.0,0.82453,0.00011,16.79389]
[1778458985923,36.04,81631.04,0.0,0.82521,0.00011,16.75363]
[1778458986926,36.04,81642.27,0.0,0.82645,0.00011,16.68039]
[1778458987934,36.04,81643.6,0.0,0.8266,0.00011,16.67167]
[1778458988940,36.04,81649.58,0.0,0.82726,0.00011,16.63269]
[1778458990955,36.04,81654.37,0.0,0.82778,0.00011,16.60147]
[1778458992971,36.04,81660.34,0.0,0.82843,0.00011,16.56264]
[1778458994984,36.04,81663.2,0.0,0.82874,0.00011,16.54382]
[1778458998005,36.04,81670.63,0.0,0.82956,0.00011,16.49498]
[1778458999012,36.04,81679.33,0.0,0.8305,0.00011,16.4383]
[1778459000018,36.04,81682.49,0.0,0.83084,0.00011,16.41769]
[1778459005056,36.04,81685.57,0.0,0.83117,0.00011,16.3975]
[1778459010090,36.04,81684.09,0.0,0.83101,0.00011,16.40712]
[1778459012106,36.04,81678.92,0.0,0.83049,0.00011,16.43603]
[1778459016133,36.04,81693.08,0.0,0.83202,0.00011,16.34376]
[1778459017140,36.04,81699.08,0.0,0.83266,0.00011,16.30491]
[1778459019156,36.04,81702.5,0.0,0.83301,0.00011,16.28311]
[1778459020163,36.04,81707.95,0.0,0.83359,0.00011,16.2479]
[1778459022177,36.04,81711.4,0.0,0.83395,0.00011,16.22567]
[1778459026206,36.04,81700.53,0.0,0.83281,0.00011,16.29566]
[1778459027214,36.04,81700.62,0.0,0.83282,0.00011,16.29472]
[1778459032246,36.04,81707.89,0.0,0.83361,0.00011,16.2465]
[1778459038288,36.03,81707.49,0.0,0.83359,0.00011,16.24813]
[1778459042319,36.03,81719.97,0.0,0.83492,0.00011,16.16633]
[1778459043326,36.03,81720.07,0.0,0.83493,0.00011,16.16553]
[1778459044331,36.03,81729.82,0.0,0.83596,0.00011,16.10207]
[1778459045338,36.03,81731.75,0.0,0.83617,0.00011,16.08941]
[1778459050374,36.03,81735.93,0.0,0.83661,0.00011,16.06201]
[1778459053395,36.03,81743.78,0.0,0.83743,0.0001,16.01087]
[1778459057329,36.03,81753.62,0.0,0.83846,0.0001,15.94675]
[1778459060443,36.03,81762.29,0.0,0.83936,0.0001,15.89042]
[1778459061455,36.03,81763.24,0.0,0.83946,0.0001,15.88426]
[1778459063465,36.03,81769.51,0.0,0.84011,0.0001,15.84347]
[1778459064472,36.03,81768.28,0.0,0.83998,0.0001,15.85139]
[1778459066487,36.03,81758.17,0.0,0.83893,0.0001,15.91731]
[1778459067493,36.03,81757.03,0.0,0.83881,0.0001,15.92476]
[1778459072528,36.03,81754.72,0.0,0.8386,0.0001,15.93528]
[1778459075549,36.03,81748.53,0.0,0.83795,0.0001,15.9759]
[1778459080584,36.03,81758.56,0.0,0.83899,0.0001,15.9109]
[1778459083604,36.03,81759.77,0.0,0.83912,0.0001,15.90322]
[1778459085619,36.03,81765.87,0.0,0.83975,0.0001,15.86353]
[1778459090654,36.04,81764.45,0.0,0.83959,0.0001,15.87329]
[1778459095689,36.04,81766.17,0.0,0.83976,0.0001,15.8626]
[1778459098710,36.04,81761.06,0.0,0.83923,0.0001,15.89634]
[1778459102738,36.04,81755.68,0.0,0.83866,0.0001,15.93186]
[1778459104753,36.04,81750.98,0.0,0.83817,0.0001,15.96255]
[1778459106766,36.04,81743.08,0.0,0.83735,0.0001,16.01372]
[1778459108781,36.04,81736.83,0.0,0.8367,0.00011,16.05407]
[1778459113816,36.04,81743.99,0.0,0.83745,0.0001,16.00719]
[1778459118851,36.04,81745.32,0.0,0.83759,0.0001,15.99886]
[1778459123887,36.04,81753.92,0.0,0.83848,0.0001,15.94314]
[1778459124894,36.04,81761.48,0.0,0.83926,0.0001,15.89417]
[1778459125902,36.04,81759.73,0.0,0.83907,0.0001,15.90596]
[1778459130936,36.04,81757.64,0.0,0.83886,0.0001,15.91931]
[1778459134966,36.04,81762.76,0.0,0.83942,0.0001,15.88161]
[1778459135979,36.04,81777.59,0.0,0.84096,0.0001,15.78491]
[1778459136978,36.04,81803.82,0.0,0.84366,0.0001,15.61359]
[1778459137987,36.04,81798.27,0.0,0.84309,0.0001,15.64989]
[1778459138991,36.04,81796.26,0.0,0.84288,0.0001,15.66304]
[1778459143020,36.04,81797.91,0.0,0.84305,0.0001,15.6523]
[1778459148056,36.04,81782.94,0.0,0.84151,0.0001,15.74992]
[1778459149072,36.04,81776.67,0.0,0.84087,0.0001,15.79068]
[1778459151078,36.04,81769.95,0.0,0.84018,0.0001,15.83418]
[1778459152084,36.04,81761.65,0.0,0.83932,0.0001,15.88808]
[1778459153091,36.04,81763.64,0.0,0.83953,0.0001,15.87482]
[1778459158125,36.03,81761.36,0.0,0.83931,0.0001,15.88836]
[1778459163160,36.03,81757.28,0.0,0.83891,0.0001,15.91359]
[1778459164168,36.03,81749.46,0.0,0.8381,0.0001,15.96428]
[1778459165174,36.03,81741.8,0.0,0.8373,0.0001,16.01408]
[1778459166185,36.03,81741.64,0.0,0.83729,0.0001,16.01492]
[1778459171218,36.03,81737.98,0.0,0.83692,0.00011,16.03765]
[1778459176251,36.03,81740.76,0.0,0.83722,0.0001,16.01895]
[1778459178266,36.03,81747.86,0.0,0.83796,0.0001,15.97266]
[1778459180285,36.03,81750.99,0.0,0.83829,0.0001,15.95237]
[1778459185315,36.03,81749.4,0.0,0.83812,0.0001,15.96301]
[1778459190350,36.03,81752.93,0.0,0.83849,0.0001,15.93967]
[1778459195385,36.02,81755.09,0.0,0.83877,0.0001,15.92012]
[1778459200420,36.02,81752.46,0.0,0.8385,0.0001,15.93649]
[1778459203441,36.02,81746.31,0.0,0.83787,0.0001,15.97603]
[1778459208475,36.02,81750.25,0.0,0.8383,0.0001,15.9493]
[1778459213511,36.02,81751.4,0.0,0.83843,0.0001,15.94103]
[1778459218547,36.01,81755.0,0.0,0.83882,0.0001,15.91697]
[1778459223582,36.01,81758.08,0.0,0.83914,0.0001,15.89635]
[1778459228621,36.01,81756.09,0.0,0.83895,0.0001,15.90877]
[1778459230632,36.01,81741.47,0.0,0.83742,0.0001,16.00388]
[1778459231639,36.01,81740.61,0.0,0.83733,0.0001,16.00929]
[1778459236677,36.01,81742.6,0.0,0.83756,0.0001,15.99529]
[1778459241710,36.01,81746.23,0.0,0.83795,0.0001,15.97071]
[1778459246746,36.0,81744.74,0.0,0.83781,0.0001,15.9795]
[1778459252787,36.0,81746.22,0.0,0.83802,0.0001,15.96405]
[1778459257828,36.0,81745.29,0.0,0.83794,0.0001,15.96919]
[1778459258835,36.0,81728.23,0.0,0.83615,0.00011,16.07992]
[1778459259842,36.0,81721.82,0.0,0.83548,0.00011,16.12158]
[1778459262863,36.0,81715.66,0.0,0.83483,0.00011,16.16114]
[1778459267898,35.99,81709.55,0.0,0.8342,0.00011,16.19978]
[1778459270919,35.99,81699.9,0.0,0.83319,0.00011,16.26189]
[1778459271928,35.99,81699.02,0.0,0.8331,0.00011,16.26729]
[1778459274949,35.99,81692.62,0.0,0.83242,0.00011,16.30841]
[1778459276963,35.99,81689.44,0.0,0.83209,0.00011,16.32877]
[1778459277970,35.99,81681.72,0.0,0.83126,0.00011,16.37885]
[1778459278977,35.99,81676.72,0.0,0.83073,0.00011,16.41116]
[1778459281999,35.99,81667.64,0.0,0.82976,0.00011,16.46957]
[1778459283005,35.99,81666.52,0.0,0.82964,0.00011,16.47668]
[1778459286027,35.98,81671.6,0.0,0.8302,0.00011,16.4431]
[1778459291068,35.98,81668.64,0.0,0.82989,0.00011,16.46156]
[1778459292071,35.98,81662.75,0.0,0.82926,0.00011,16.49972]
[1778459294086,35.98,81661.48,0.0,0.82913,0.00011,16.50753]
[1778459296100,35.98,81655.28,0.0,0.82846,0.00011,16.54738]
[1778459297107,35.98,81645.99,0.0,0.82745,0.00011,16.60749]
[1778459298114,35.98,81639.63,0.0,0.82676,0.00011,16.64864]
[1778459300138,35.98,81634.96,0.0,0.82625,0.00011,16.6785]
[1778459302142,35.98,81646.32,0.0,0.82751,0.00011,16.60418]
[1778459303149,35.97,81648.18,0.0,0.82771,0.00011,16.59192]
[1778459307177,35.97,81640.16,0.0,0.82685,0.00011,16.64334]
[1778459312212,35.97,81641.34,0.0,0.82703,0.00011,16.6299]
[1778459317251,35.97,81647.92,0.0,0.82777,0.00011,16.58574]
[1778459318259,35.97,81654.2,0.0,0.82846,0.00011,16.54471]
[1778459320273,35.97,81656.43,0.0,0.82871,0.00011,16.52996]
[1778459321279,35.97,81668.83,0.0,0.83005,0.00011,16.44914]
[1778459322286,35.97,81671.7,0.0,0.83036,0.00011,16.43046]
[1778459327324,35.96,81671.18,0.0,0.83032,0.00011,16.43301]
[1778459332357,35.96,81667.65,0.0,0.82995,0.00011,16.45517]
[1778459337391,35.96,81668.42,0.0,0.83005,0.00011,16.4493]
[1778459342426,35.96,81669.59,0.0,0.83019,0.00011,16.44077]
[1778459344440,35.96,81675.56,0.0,0.83084,0.00011,16.40175]
[1778459346454,35.96,81667.47,0.0,0.82997,0.00011,16.45404]
[1778459349475,35.96,81673.68,0.0,0.83064,0.00011,16.41331]
[1778459354510,35.95,81671.81,0.0,0.83045,0.00011,16.42488]
[1778459359546,35.95,81675.68,0.0,0.83088,0.00011,16.3993]
[1778459363575,35.95,81665.91,0.0,0.82983,0.00011,16.4625]
[1778459368608,35.95,81666.79,0.0,0.82994,0.00011,16.45594]
[1778459373643,35.95,81666.79,0.0,0.82998,0.00011,16.45053]
[1778459378681,35.95,81669.7,0.0,0.83031,0.00011,16.43084]
[1778459383713,35.95,81673.57,0.0,0.83073,0.00011,16.40532]
[1778459389689,35.94,81675.28,0.0,0.83092,0.00011,16.39397]
[1778459394794,35.94,81670.5,0.0,0.83041,0.00011,16.42473]
[1778459399825,35.94,81673.45,0.0,0.83074,0.00011,16.40513]
[1778459404860,35.94,81672.94,0.0,0.83069,0.00011,16.40813]
[1778459409898,35.94,81674.83,0.0,0.83089,0.00011,16.3955]
[1778459414933,35.94,81666.86,0.0,0.83004,0.00011,16.44711]
[1778459415941,35.94,81659.93,0.0,0.82929,0.00011,16.49224]
[1778459420990,35.94,81667.67,0.0,0.83013,0.00011,16.4417]
[1778459423001,35.94,81673.43,0.0,0.83075,0.00011,16.40396]
[1778459428041,35.94,81683.53,0.0,0.83185,0.00011,16.33774]
[1778459429045,35.94,81688.36,0.0,0.83237,0.00011,16.30623]
[1778459431059,35.94,81692.73,0.0,0.83287,0.00011,16.27317]
[1778459436095,35.94,81697.58,0.0,0.83338,0.00011,16.2419]
[1778459438108,35.94,81698.78,0.0,0.83351,0.00011,16.23412]
[1778459443153,35.94,81713.37,0.0,0.83507,0.00011,16.13821]
[1778459445169,35.94,81703.65,0.0,0.83404,0.00011,16.20153]
[1778459446176,35.94,81701.65,0.0,0.83383,0.00011,16.21424]
[1778459451211,35.93,81701.66,0.0,0.83385,0.00011,16.21297]
[1778459456246,35.93,81701.41,0.0,0.83384,0.00011,16.21371]
[1778459461282,35.93,81700.59,0.0,0.83377,0.00011,16.21796]
[1778459463296,35.93,81708.09,0.0,0.83458,0.00011,16.16854]
[1778459464306,35.93,81710.37,0.0,0.83483,0.00011,16.15337]
[1778459467323,35.93,81725.02,0.0,0.83638,0.00011,16.05781]
[1778459468330,35.93,81728.5,0.0,0.83674,0.00011,16.03526]
[1778459470344,35.93,81743.31,0.0,0.83829,0.0001,15.93865]
[1778459471351,35.93,81744.16,0.0,0.83838,0.0001,15.93321]
[1778459473366,35.93,81749.61,0.0,0.83895,0.0001,15.89783]
[1778459474374,35.93,81760.33,0.0,0.84006,0.0001,15.82789]
[1778459475380,35.93,81764.64,0.0,0.84051,0.0001,15.79983]
[1778459480415,35.93,81761.02,0.0,0.84013,0.0001,15.82396]
[1778459482430,35.93,81767.77,0.0,0.84083,0.0001,15.77982]
[1778459487463,35.93,81765.19,0.0,0.84056,0.0001,15.79688]
[1778459492500,35.93,81768.15,0.0,0.84089,0.0001,15.77309]
[1778459497536,35.93,81777.03,0.0,0.8418,0.0001,15.7156]
[1778459499560,35.93,81790.85,0.0,0.84322,0.0001,15.62542]
[1778459500566,35.94,81800.75,0.0,0.84423,0.0001,15.5609]
[1778459502577,35.94,81791.97,0.0,0.84333,0.0001,15.61875]
[1778459503584,35.94,81786.92,0.0,0.84281,0.0001,15.6519]
[1778459506607,35.94,81777.72,0.0,0.84186,0.0001,15.71236]
[1778459509630,35.94,81784.27,0.0,0.84253,0.0001,15.66977]
[1778459514666,35.94,81786.25,0.0,0.84272,0.0001,15.65738]
[1778459519699,35.94,81786.51,0.0,0.84274,0.0001,15.65617]
[1778459522720,35.94,81777.96,0.0,0.84186,0.0001,15.71236]
[1778459523727,35.94,81786.49,0.0,0.84273,0.0001,15.65669]
[1778459528762,35.94,81787.71,0.0,0.84284,0.0001,15.64971]
[1778459532791,35.95,81799.13,0.0,0.844,0.0001,15.57577]
[1778459535815,35.95,81807.21,0.0,0.84482,0.0001,15.52323]
[1778459538837,35.95,81802.73,0.0,0.84436,0.0001,15.55305]
[1778459542865,35.95,81809.3,0.0,0.84501,0.0001,15.51116]
[1778459544878,35.95,81803.1,0.0,0.84437,0.0001,15.5522]
[1778459545885,35.95,81798.08,0.0,0.84386,0.0001,15.58521]
[1778459546892,35.95,81792.83,0.0,0.84332,0.0001,15.61968]
[1778459547899,35.95,81786.16,0.0,0.84263,0.0001,15.66338]
[1778459552937,35.95,81782.92,0.0,0.84233,0.0001,15.68041]
[1778459557971,35.95,81779.13,0.0,0.84193,0.0001,15.7056]
[1778459563006,35.96,81780.69,0.0,0.84208,0.0001,15.69597]
[1778459568045,35.96,81786.27,0.0,0.84264,0.0001,15.6607]
[1778459570058,35.96,81793.53,0.0,0.84337,0.0001,15.61412]
[1778459573087,35.96,81801.45,0.0,0.84416,0.0001,15.56341]
[1778459578121,35.97,81803.0,0.0,0.8443,0.0001,15.55436]
[1778459583157,35.97,81799.54,0.0,0.84393,0.0001,15.57813]
[1778459584166,35.97,81794.53,0.0,0.84342,0.0001,15.61105]
[1778459589204,35.97,81789.57,0.0,0.8429,0.0001,15.64417]
[1778459591218,35.97,81798.57,0.0,0.84382,0.0001,15.58561]
[1778459592225,35.97,81798.48,0.0,0.84381,0.0001,15.5864]
[1778459597260,35.97,81798.05,0.0,0.84375,0.0001,15.59016]
[1778459602294,35.98,81799.82,0.0,0.84391,0.0001,15.57957]
[1778459606324,35.98,81806.15,0.0,0.84455,0.0001,15.53897]
[1778459612370,35.98,81808.79,0.0,0.84483,0.0001,15.51844]
[1778459614381,35.98,81800.55,0.0,0.84398,0.0001,15.5727]
[1778459617401,35.98,81796.79,0.0,0.84359,0.0001,15.59768]
[1778459623444,35.98,81792.98,0.0,0.84319,0.0001,15.62346]
[1778459628479,35.99,81793.98,0.0,0.84328,0.0001,15.61749]
[1778459633530,35.99,81794.0,0.0,0.84328,0.0001,15.61782]
[1778459637561,35.99,81785.57,0.0,0.84241,0.0001,15.67313]
[1778459641589,35.99,81779.8,0.0,0.84181,0.0001,15.71075]
[1778459644610,35.99,81759.54,0.0,0.83972,0.0001,15.84276]
[1778459650652,35.98,81754.27,0.0,0.83918,0.0001,15.87637]
[1778459655689,35.98,81750.58,0.0,0.8388,0.0001,15.90013]
[1778459660726,35.98,81749.1,0.0,0.83866,0.0001,15.90931]
[1778459664751,35.98,81755.7,0.0,0.83935,0.0001,15.86589]
[1778459669787,35.98,81753.6,0.0,0.83914,0.0001,15.87928]
[1778459672807,35.98,81747.07,0.0,0.83849,0.0001,15.91691]
[1778459676835,35.98,81753.87,0.0,0.83921,0.0001,15.87203]
[1778459681778,35.98,81760.99,0.0,0.83996,0.0001,15.82524]
[1778459684891,35.98,81751.2,0.0,0.83894,0.0001,15.88901]
[1778459687912,35.98,81756.29,0.0,0.83948,0.0001,15.85548]
[1778459692947,35.98,81757.68,0.0,0.83963,0.0001,15.84608]
[1778459697982,35.98,81754.06,0.0,0.83926,0.0001,15.86926]
[1778459703018,35.97,81754.34,0.0,0.83929,0.0001,15.86693]
[1778459708054,35.97,81756.27,0.0,0.8395,0.0001,15.85387]
[1778459713091,35.97,81754.48,0.0,0.83932,0.0001,15.86513]
[1778459718125,35.97,81754.75,0.0,0.83936,0.0001,15.86286]
[1778459723159,35.97,81753.04,0.0,0.83919,0.0001,15.87351]
[1778459725175,35.97,81746.91,0.0,0.83855,0.0001,15.91324]
[1778459727189,35.97,81752.51,0.0,0.83914,0.0001,15.8764]
[1778459732223,35.97,81753.33,0.0,0.83927,0.0001,15.86585]
[1778459737258,35.97,81753.46,0.0,0.83929,0.0001,15.86453]
[1778459742295,35.96,81754.53,0.0,0.83941,0.0001,15.8571]
[1778459747329,35.96,81754.85,0.0,0.83945,0.0001,15.85464]
[1778459753371,35.96,81753.76,0.0,0.83934,0.0001,15.86126]
[1778459758406,35.96,81754.81,0.0,0.83946,0.0001,15.85405]
[1778459762465,35.96,81793.97,0.0,0.84351,0.0001,15.59762]
[1778459763447,35.96,81795.6,0.0,0.84368,0.0001,15.58702]
[1778459765461,35.96,81785.39,0.0,0.84263,0.0001,15.65388]
[1778459766469,35.96,81785.09,0.0,0.8426,0.0001,15.65583]
[1778459768482,35.96,81777.18,0.0,0.84178,0.0001,15.70748]
[1778459773517,35.96,81774.77,0.0,0.84154,0.0001,15.72287]
[1778459775533,35.96,81780.12,0.0,0.8421,0.0001,15.68776]
[1778459776539,35.96,81779.37,0.0,0.84202,0.0001,15.69266]
[1778459780567,35.96,81774.09,0.0,0.84147,0.0001,15.72714]
[1778459785607,35.96,81770.75,0.0,0.84113,0.0001,15.74884]
[1778459790636,35.96,81770.25,0.0,0.84108,0.0001,15.75212]
[1778459795671,35.96,81768.75,0.0,0.84096,0.0001,15.75733]
[1778459796679,35.96,81776.22,0.0,0.84173,0.0001,15.70859]
[1778459799699,35.96,81770.94,0.0,0.84118,0.0001,15.74332]
[1778459804734,35.96,81772.94,0.0,0.84138,0.0001,15.7304]
[1778459809770,35.96,81767.5,0.0,0.84082,0.0001,15.76615]
[1778459814811,35.96,81768.39,0.0,0.84091,0.0001,15.76028]
[1778459820847,35.96,81766.91,0.0,0.84076,0.0001,15.76972]
[1778459823869,35.96,81774.24,0.0,0.84152,0.0001,15.72181]
[1778459827899,35.96,81781.78,0.0,0.8423,0.0001,15.67272]
[1778459830919,35.96,81788.92,0.0,0.84303,0.0001,15.62609]
[1778459835956,35.96,81788.63,0.0,0.843,0.0001,15.62771]
[1778459841995,35.96,81786.59,0.0,0.8428,0.0001,15.64054]
[1778459847031,35.96,81785.52,0.0,0.8427,0.0001,15.64719]
[1778459852065,35.96,81787.48,0.0,0.84294,0.0001,15.62919]
[1778459857100,35.96,81783.44,0.0,0.84253,0.0001,15.65513]
[1778459862135,35.95,81781.32,0.0,0.84233,0.0001,15.66823]
[1778459865157,35.95,81775.29,0.0,0.8417,0.0001,15.70765]
[1778459869184,35.95,81767.48,0.0,0.84089,0.0001,15.75874]
[1778459870191,35.95,81760.69,0.0,0.84019,0.0001,15.80326]
[1778459876233,35.96,81758.31,0.0,0.83993,0.0001,15.8194]
[1778459881268,35.96,81758.61,0.0,0.83995,0.0001,15.81804]
[1778459883193,35.96,81749.49,0.0,0.839,0.0001,15.87774]
[1778459887310,35.96,81756.61,0.0,0.83974,0.0001,15.83124]
[1778459892350,35.96,81757.58,0.0,0.83984,0.0001,15.82519]
[1778459898389,35.96,81758.1,0.0,0.83989,0.0001,15.82203]
[1778459899396,35.96,81753.12,0.0,0.83937,0.0001,15.8546]
[1778459906445,35.96,81751.91,0.0,0.83925,0.0001,15.8623]
[1778459911479,35.96,81745.44,0.0,0.83861,0.0001,15.89966]
[1778459916516,35.96,81743.55,0.0,0.83842,0.0001,15.91158]
[1778459922556,35.96,81743.37,0.0,0.83841,0.0001,15.91205]
[1778459927591,35.95,81745.12,0.0,0.8386,0.0001,15.8999]
[1778459932626,35.95,81746.94,0.0,0.8388,0.0001,15.88745]
[1778459937662,35.95,81747.58,0.0,0.83888,0.0001,15.88284]
[1778459938668,35.95,81734.66,0.0,0.83753,0.00011,15.96705]
[1778459940685,35.95,81731.86,0.0,0.83724,0.00011,15.9849]
[1778459941693,35.95,81724.78,0.0,0.83649,0.00011,16.03092]
[1778459942697,35.95,81719.53,0.0,0.83594,0.00011,16.06492]
[1778459947733,35.95,81721.17,0.0,0.83613,0.00011,16.05343]
[1778459952767,35.95,81721.35,0.0,0.83616,0.00011,16.05181]
[1778459957803,35.94,81704.05,0.0,0.83432,0.00011,16.16435]
[1778459958809,35.94,81707.37,0.0,0.83468,0.00011,16.14247]
[1778459963844,35.94,81706.88,0.0,0.83465,0.00011,16.14453]
[1778459968879,35.94,81705.47,0.0,0.83451,0.00011,16.1528]
[1778459969886,35.94,81711.9,0.0,0.8352,0.00011,16.11068]
[1778459973916,35.94,81700.97,0.0,0.83408,0.00011,16.17682]
[1778459978962,35.94,81705.49,0.0,0.83457,0.00011,16.14652]
[1778459980970,35.93,81717.37,0.0,0.83584,0.00011,16.06843]
[1778459986007,35.93,81720.88,0.0,0.83622,0.00011,16.04513]
[1778459991041,35.93,81723.0,0.0,0.83645,0.00011,16.03105]
[1778459996077,35.93,81715.82,0.0,0.83569,0.00011,16.07766]
[1778459998092,35.93,81710.28,0.0,0.83511,0.00011,16.11359]
[1778460003127,35.93,81716.56,0.0,0.83578,0.00011,16.07201]
[1778460004137,35.93,81709.99,0.0,0.83509,0.00011,16.11486]
[1778460005141,35.93,81708.12,0.0,0.83489,0.00011,16.12679]
[1778460006149,35.93,81702.73,0.0,0.83432,0.00011,16.16181]
[1778460012190,35.93,81706.56,0.0,0.83473,0.00011,16.13687]
[1778460014204,35.93,81701.37,0.0,0.83418,0.00011,16.17076]
[1778460017226,35.93,81694.05,0.0,0.8334,0.00011,16.21844]
[1778460021253,35.93,81685.12,0.0,0.83244,0.00011,16.27628]
[1778460024278,35.93,81679.7,0.0,0.83187,0.00011,16.31109]
[1778460027295,35.92,81671.65,0.0,0.83101,0.00011,16.36295]
[1778460032330,35.92,81678.75,0.0,0.83183,0.00011,16.31066]
[1778460037365,35.92,81676.97,0.0,0.83166,0.00011,16.32122]
[1778460039381,35.92,81687.3,0.0,0.83278,0.00011,16.25344]
[1778460043407,35.92,81693.23,0.0,0.83342,0.00011,16.2143]
[1778460045421,35.92,81687.77,0.0,0.83284,0.00011,16.24984]
[1778460048444,35.92,81682.76,0.0,0.8323,0.00011,16.2823]
[1778460054410,35.91,81678.72,0.0,0.83188,0.00011,16.30796]
[1778460059519,35.91,81675.53,0.0,0.83154,0.00011,16.32808]
[1778460063552,35.91,81667.68,0.0,0.83071,0.00011,16.37861]
[1778460066574,35.91,81660.58,0.0,0.82995,0.00011,16.42422]
[1778460069602,35.91,81646.31,0.0,0.82841,0.00011,16.51636]
[1778460070601,35.91,81646.31,0.0,0.82841,0.00011,16.51617]
[1778460072616,35.91,81652.24,0.0,0.82906,0.00011,16.47719]
[1778460077653,35.9,81652.49,0.0,0.8291,0.00011,16.47477]
[1778460079676,35.9,81644.64,0.0,0.82825,0.00011,16.52556]
[1778460080672,35.9,81613.39,0.0,0.82482,0.00011,16.72894]
[1778460081681,35.9,81602.32,0.0,0.82359,0.00011,16.80073]
[1778460085711,35.9,81596.53,0.0,0.82296,0.00011,16.83749]
[1778460090743,35.9,81585.1,0.0,0.8217,0.00011,16.91082]
[1778460091753,35.9,81581.43,0.0,0.82132,0.00011,16.92987]
[1778460094772,35.9,81576.21,0.0,0.82074,0.00011,16.96346]
[1778460099806,35.9,81577.02,0.0,0.82083,0.00011,16.95821]
[1778460102827,35.9,81571.76,0.0,0.82024,0.00011,16.99223]
[1778460105849,35.9,81581.91,0.0,0.82138,0.00011,16.9262]
[1778460108870,35.9,81569.65,0.0,0.82001,0.00011,17.00564]
[1778460109877,35.9,81568.65,0.0,0.8199,0.00011,17.01201]
[1778460114913,35.89,81558.49,0.0,0.81876,0.00011,17.07724]
[1778460115920,35.89,81557.15,0.0,0.81861,0.00011,17.08572]
[1778460117933,35.89,81551.45,0.0,0.81797,0.00011,17.12218]
[1778460122968,35.89,81543.43,0.0,0.81707,0.00011,17.17303]
[1778460123974,35.89,81526.24,0.0,0.81511,0.00011,17.28398]
[1778460124991,35.89,81522.65,0.0,0.8147,0.00011,17.30689]
[1778460125992,35.89,81516.96,0.0,0.81405,0.00012,17.3433]
[1778460126998,35.89,81498.04,0.0,0.81187,0.00012,17.46512]
[1778460128013,35.88,81492.64,0.0,0.81127,0.00012,17.49826]
[1778460131031,35.87,81508.6,0.0,0.81322,0.00012,17.38972]
[1778460132037,35.86,81508.6,0.0,0.81324,0.00012,17.38854]
[1778460133046,35.86,81508.65,0.0,0.81325,0.00012,17.38768]
[1778460137072,35.86,81497.25,0.0,0.81194,0.00012,17.46093]
[1778460138079,35.86,81497.72,0.0,0.81201,0.00012,17.45654]
[1778460140093,35.85,81506.3,0.0,0.81305,0.00012,17.39879]
[1778460141100,35.85,81515.32,0.0,0.81409,0.00012,17.34053]
[1778460142108,35.85,81528.98,0.0,0.81567,0.00011,17.25211]
[1778460143114,35.85,81535.23,0.0,0.81638,0.00011,17.21164]
[1778460144120,35.85,81535.45,0.0,0.81641,0.00011,17.21024]
[1778460146136,35.85,81527.11,0.0,0.81545,0.00011,17.26422]
[1778460147143,35.85,81525.97,0.0,0.81532,0.00011,17.27149]
[1778460152177,35.85,81535.05,0.0,0.8164,0.00011,17.20786]
[1778460155206,35.85,81541.85,0.0,0.81718,0.00011,17.16394]
[1778460158220,35.85,81535.56,0.0,0.81646,0.00011,17.20485]
[1778460163258,35.85,81543.74,0.0,0.81739,0.00011,17.15171]
[1778460165272,35.85,81550.15,0.0,0.81813,0.00011,17.11009]
[1778460167284,35.85,81556.17,0.0,0.81881,0.00011,17.0711]
[1778460171313,35.85,81562.15,0.0,0.8195,0.00011,17.03181]
[1778460176348,35.85,81562.89,0.0,0.81959,0.00011,17.02661]
[1778460180377,35.85,81570.56,0.0,0.82046,0.00011,16.97663]
[1778460183398,35.85,81564.25,0.0,0.81974,0.00011,17.01752]
[1778460185412,35.85,81570.83,0.0,0.82049,0.00011,16.97478]
[1778460186418,35.85,81576.01,0.0,0.82107,0.00011,16.94116]
[1778460189444,35.85,81585.9,0.0,0.82218,0.00011,16.87714]
[1778460194475,35.85,81590.86,0.0,0.82272,0.00011,16.84537]
[1778460195510,35.85,81604.3,0.0,0.82422,0.00011,16.75801]
[1778460198502,35.85,81601.42,0.0,0.8239,0.00011,16.77694]
[1778460199509,35.85,81596.18,0.0,0.82331,0.00011,16.81105]
[1778460204545,35.85,81584.57,0.0,0.82201,0.00011,16.88671]
[1778460209580,35.85,81586.84,0.0,0.82227,0.00011,16.87196]
[1778460211594,35.85,81592.34,0.0,0.82292,0.00011,16.8316]
[1778460212602,35.85,81597.87,0.0,0.82353,0.00011,16.79562]
[1778460217636,35.85,81601.27,0.0,0.82392,0.00011,16.77293]
[1778460220703,35.85,81638.35,0.0,0.82802,0.00011,16.53093]
[1778460221678,35.85,81639.17,0.0,0.82811,0.00011,16.52552]
[1778460222699,35.85,81663.77,0.0,0.8308,0.00011,16.36497]
[1778460223702,35.85,81657.19,0.0,0.83008,0.00011,16.40807]
[1778460225725,35.85,81644.03,0.0,0.82864,0.00011,16.49412]
[1778460227728,35.85,81640.61,0.0,0.82827,0.00011,16.51638]
[1778460230749,35.85,81635.32,0.0,0.82768,0.00011,16.55124]
[1778460235795,35.85,81648.04,0.0,0.82907,0.00011,16.46877]
[1778460236791,35.85,81648.04,0.0,0.82906,0.00011,16.46895]
[1778460241827,35.85,81638.63,0.0,0.82804,0.00011,16.52988]
[1778460242836,35.85,81631.51,0.0,0.82726,0.00011,16.57618]
[1778460245866,35.85,81626.11,0.0,0.82668,0.00011,16.61083]
[1778460250890,35.85,81623.96,0.0,0.82646,0.00011,16.62379]
[1778460255940,35.84,81623.81,0.0,0.82646,0.00011,16.62368]
[1778460258945,35.84,81617.95,0.0,0.82582,0.00011,16.66124]
[1778460260959,35.84,81616.56,0.0,0.82568,0.00011,16.66975]
[1778460266011,35.84,81620.67,0.0,0.82615,0.00011,16.6416]
[1778460271029,35.83,81625.81,0.0,0.82678,0.00011,16.60219]
[1778460275057,35.83,81620.78,0.0,0.82623,0.00011,16.63421]
[1778460280092,35.83,81620.45,0.0,0.82622,0.00011,16.63512]
[1778460285127,35.83,81620.09,0.0,0.8262,0.00011,16.63619]
[1778460289155,35.82,81607.33,0.0,0.8248,0.00011,16.71853]
[1778460290161,35.82,81599.71,0.0,0.82396,0.00011,16.768]
[1778460291169,35.82,81599.78,0.0,0.82397,0.00011,16.7673]
[1778460296226,35.82,81597.84,0.0,0.82376,0.00011,16.77952]
[1778460301239,35.82,81593.29,0.0,0.82326,0.00011,16.8083]
[1778460306296,35.82,81583.87,0.0,0.82222,0.00011,16.86921]
[1778460309297,35.82,81583.14,0.0,0.82214,0.00011,16.8735]
[1778460311314,35.82,81574.61,0.0,0.82119,0.00011,16.92867]
[1778460312320,35.81,81569.73,0.0,0.82065,0.00011,16.95988]
[1778460314336,35.81,81563.22,0.0,0.81991,0.00011,17.00209]
[1778460315346,35.81,81557.87,0.0,0.81931,0.00011,17.03669]
[1778460316371,35.81,81549.08,0.0,0.81832,0.00011,17.09334]
[1778460321387,35.81,81541.72,0.0,0.8175,0.00011,17.13973]
[1778460325416,35.81,81554.5,0.0,0.81898,0.00011,17.05564]
[1778460328438,35.8,81575.58,0.0,0.82137,0.00011,16.91818]
[1778460329444,35.8,81576.31,0.0,0.82145,0.00011,16.9134]
[1778460334480,35.8,81575.65,0.0,0.82141,0.00011,16.91294]
[1778460336513,35.8,81581.7,0.0,0.82209,0.00011,16.87355]
[1778460337500,35.8,81582.04,0.0,0.82213,0.00011,16.87138]
[1778460338508,35.8,81594.62,0.0,0.82354,0.00011,16.78939]
[1778460341530,35.8,81600.31,0.0,0.82417,0.00011,16.75246]
[1778460343543,35.81,81611.55,0.0,0.82542,0.00011,16.67924]
[1778460348577,35.81,81616.05,0.0,0.82592,0.00011,16.6499]
[1778460350592,35.81,81624.45,0.0,0.82685,0.00011,16.59502]
[1778460353613,35.81,81610.98,0.0,0.82536,0.00011,16.68292]
[1778460358648,35.8,81609.73,0.0,0.82523,0.00011,16.69073]
[1778460363687,35.8,81609.14,0.0,0.82517,0.00011,16.69427]
[1778460368722,35.8,81622.07,0.0,0.8266,0.00011,16.60973]
[1778460371744,35.8,81630.65,0.0,0.82754,0.00011,16.55399]
[1778460376842,35.81,81646.98,0.0,0.82932,0.00011,16.4478]
[1778460378888,35.81,81632.02,0.0,0.82767,0.00011,16.54615]
[1778460379896,35.81,81623.23,0.0,0.8267,0.00011,16.60361]
[1778460380902,35.81,81616.18,0.0,0.82593,0.00011,16.64962]
[1778460386876,35.81,81622.64,0.0,0.82664,0.00011,16.60743]
[1778460389966,35.81,81628.37,0.0,0.82727,0.00011,16.57023]
[1778460391980,35.81,81634.55,0.0,0.82798,0.00011,16.5254]
[1778460396010,35.81,81628.99,0.0,0.82736,0.00011,16.56213]
[1778460399031,35.81,81623.32,0.0,0.82673,0.00011,16.59929]
[1778460404065,35.81,81625.32,0.0,0.82695,0.00011,16.58641]
[1778460409100,35.81,81630.0,0.0,0.82746,0.00011,16.55609]
[1778460414137,35.81,81632.48,0.0,0.82773,0.00011,16.54018]
[1778460419170,35.81,81634.71,0.0,0.82797,0.00011,16.52597]
[1778460424206,35.81,81636.65,0.0,0.82819,0.00011,16.51276]
[1778460429240,35.81,81635.04,0.0,0.82801,0.00011,16.52339]
[1778460434275,35.81,81634.05,0.0,0.82791,0.00011,16.52958]
[1778460436289,35.81,81639.25,0.0,0.82848,0.00011,16.49546]
[1778460441325,35.81,81631.19,0.0,0.8276,0.00011,16.54807]
[1778460442331,35.81,81628.01,0.0,0.82725,0.00011,16.56893]
[1778460447367,35.81,81627.11,0.0,0.82714,0.00011,16.57507]
[1778460452432,35.81,81623.21,0.0,0.82675,0.00011,16.59598]
[1778460453427,35.81,81596.58,0.0,0.82379,0.00011,16.76991]
[1778460454434,35.81,81563.28,0.0,0.82004,0.00011,16.98681]
[1778460455441,35.81,81558.06,0.0,0.81945,0.00011,17.02062]
[1778460456451,35.81,81565.14,0.0,0.82025,0.00011,16.97464]
[1778460457455,35.81,81564.96,0.0,0.82024,0.00011,16.97571]
[1778460462491,35.81,81568.78,0.0,0.82067,0.00011,16.95044]
[1778460464506,35.81,81580.13,0.0,0.82195,0.00011,16.87651]
[1778460465513,35.81,81568.62,0.0,0.82066,0.00011,16.95144]
[1778460466518,35.81,81568.47,0.0,0.82064,0.00011,16.95236]
[1778460471553,35.81,81570.65,0.0,0.82089,0.00011,16.93797]
[1778460476589,35.81,81576.59,0.0,0.82156,0.00011,16.89924]
[1778460479609,35.81,81582.81,0.0,0.82226,0.00011,16.85879]
[1778460481623,35.81,81584.21,0.0,0.82241,0.00011,16.84981]
[1778460486659,35.81,81588.22,0.0,0.82286,0.00011,16.82409]
[1778460491694,35.81,81590.31,0.0,0.82309,0.00011,16.81045]
[1778460496730,35.81,81590.48,0.0,0.82311,0.00011,16.80936]
[1778460500758,35.81,81606.34,0.0,0.82488,0.00011,16.70593]
[1778460505803,35.81,81598.75,0.0,0.82403,0.00011,16.75569]
[1778460510837,35.81,81598.39,0.0,0.82399,0.00011,16.75807]
[1778460515871,35.81,81602.52,0.0,0.82449,0.00011,16.72646]
[1778460516880,35.81,81607.84,0.0,0.82508,0.00011,16.69169]
[1778460517886,35.81,81614.51,0.0,0.82582,0.00011,16.64815]
[1778460519900,35.81,81619.64,0.0,0.82639,0.00011,16.61469]
[1778460524936,35.81,81621.9,0.0,0.82665,0.00011,16.59939]
[1778460529970,35.81,81617.29,0.0,0.82615,0.00011,16.6287]
[1778460530977,35.81,81607.83,0.0,0.8251,0.00011,16.69019]
[1778460536017,35.8,81605.34,0.0,0.82485,0.00011,16.70529]
[1778460539033,35.8,81610.6,0.0,0.82543,0.00011,16.67087]
[1778460544069,35.8,81605.16,0.0,0.82483,0.00011,16.70623]
[1778460545076,35.8,81596.63,0.0,0.82388,0.00011,16.76171]
[1778460550111,35.8,81593.67,0.0,0.82356,0.00011,16.78024]
[1778460552125,35.8,81586.91,0.0,0.82281,0.00011,16.82389]
[1778460557160,35.8,81589.35,0.0,0.8231,0.00011,16.80702]
[1778460562196,35.8,81590.21,0.0,0.82321,0.00011,16.80053]
[1778460567231,35.79,81590.8,0.0,0.82329,0.00011,16.79588]
[1778460573273,35.79,81591.1,0.0,0.82338,0.00011,16.78841]
[1778460574282,35.79,81605.67,0.0,0.825,0.00011,16.69356]
[1778460575290,35.79,81599.13,0.0,0.82427,0.00011,16.73637]
[1778460580323,35.79,81597.12,0.0,0.82405,0.00011,16.74924]
[1778460585359,35.79,81592.45,0.0,0.82353,0.00011,16.77946]
[1778460586366,35.79,81584.62,0.0,0.82266,0.00011,16.83037]
[1778460591401,35.79,81589.9,0.0,0.82326,0.00011,16.79531]
[1778460596436,35.79,81585.47,0.0,0.82277,0.00011,16.82368]
[1778460601472,35.79,81575.6,0.0,0.82167,0.00011,16.88733]
[1778460606506,35.78,81580.29,0.0,0.82221,0.00011,16.8564]
[1778460611558,35.78,81579.06,0.0,0.82207,0.00011,16.86421]
[1778460612566,35.78,81560.17,0.0,0.81994,0.00011,16.98714]
[1778460614577,35.78,81553.42,0.0,0.81918,0.00011,17.0309]
[1778460615585,35.78,81545.07,0.0,0.81823,0.00011,17.08506]
[1778460616591,35.78,81542.24,0.0,0.81791,0.00011,17.10327]
[1778460620619,35.78,81527.98,0.0,0.81628,0.00011,17.19518]
[1778460621626,35.78,81535.69,0.0,0.81717,0.00011,17.14486]
[1778460622633,35.78,81540.67,0.0,0.81775,0.00011,17.11229]
[1778460626661,35.78,81535.55,0.0,0.81718,0.00011,17.14468]
[1778460627669,35.78,81528.81,0.0,0.8164,0.00011,17.18834]
[1778460628682,35.78,81527.69,0.0,0.81628,0.00011,17.19548]
[1778460632703,35.77,81513.44,0.0,0.81469,0.00012,17.28206]
[1778460633711,35.77,81505.9,0.0,0.81382,0.00012,17.33062]
[1778460634739,35.77,81498.53,0.0,0.81297,0.00012,17.37815]
[1778460635725,35.77,81495.65,0.0,0.81264,0.00012,17.39657]
[1778460638746,35.77,81503.52,0.0,0.8136,0.00012,17.3431]
[1778460642774,35.76,81509.61,0.0,0.81432,0.00012,17.30297]
[1778460643785,35.76,81508.14,0.0,0.81415,0.00012,17.31238]
[1778460645796,35.76,81530.33,0.0,0.81671,0.00011,17.16832]
[1778460646808,35.76,81537.22,0.0,0.8175,0.00011,17.12365]
[1778460647811,35.76,81543.32,0.0,0.81819,0.00011,17.08413]
[1778460648820,35.76,81541.63,0.0,0.818,0.00011,17.09528]
[1778460652845,35.76,81553.8,0.0,0.81938,0.00011,17.01646]
[1778460653852,35.76,81557.52,0.0,0.8198,0.00011,16.99234]
[1778460658887,35.77,81560.39,0.0,0.82011,0.00011,16.97436]
[1778460663926,35.77,81552.33,0.0,0.81919,0.00011,17.02718]
[1778460664935,35.77,81566.06,0.0,0.82075,0.00011,16.93782]
[1778460667955,35.77,81571.29,0.0,0.82134,0.00011,16.90377]
[1778460670978,35.77,81576.45,0.0,0.82192,0.00011,16.87025]
[1778460673998,35.77,81585.89,0.0,0.82298,0.00011,16.80874]
[1778460678024,35.77,81595.17,0.0,0.82402,0.00011,16.74783]
[1778460679033,35.77,81600.34,0.0,0.8246,0.00011,16.71395]
[1778460683059,35.77,81605.57,0.0,0.82519,0.00011,16.67939]
[1778460685073,35.77,81611.34,0.0,0.82583,0.00011,16.64163]
[1778460688103,35.77,81602.3,0.0,0.82483,0.00011,16.70057]
[1778460691119,35.76,81596.93,0.0,0.82427,0.00011,16.7307]
[1778460696154,35.76,81599.53,0.0,0.82457,0.00011,16.71322]
[1778460698168,35.76,81590.34,0.0,0.82354,0.00011,16.77309]
[1778460702196,35.76,81582.85,0.0,0.8227,0.00011,16.82242]
[1778460706224,35.77,81568.74,0.0,0.8211,0.00011,16.91482]
[1778460711261,35.77,81577.97,0.0,0.82214,0.00011,16.85496]
[1778460716294,35.77,81569.03,0.0,0.82112,0.00011,16.91366]
[1778460721330,35.77,81570.12,0.0,0.82124,0.00011,16.90655]
[1778460723344,35.77,81565.07,0.0,0.82068,0.00011,16.93939]
[1778460726368,35.77,81570.97,0.0,0.82134,0.00011,16.90093]
[1778460730396,35.77,81561.39,0.0,0.82026,0.00011,16.96336]
[1778460734455,35.77,81545.39,0.0,0.81845,0.00011,17.06707]
[1778460736453,35.77,81524.75,0.0,0.81608,0.00011,17.20108]
[1778460737457,35.77,81519.24,0.0,0.81545,0.00012,17.23677]
[1778460740478,35.77,81509.62,0.0,0.81434,0.00012,17.29889]
[1778460744511,35.76,81499.1,0.0,0.81313,0.00012,17.36669]
[1778460749577,35.76,81498.0,0.0,0.813,0.00012,17.37365]
[1778460752569,35.76,81476.84,0.0,0.81057,0.00012,17.50556]
[1778460755591,35.76,81466.65,0.0,0.80938,0.00012,17.57106]
[1778460756598,35.76,81455.21,0.0,0.80803,0.00012,17.6446]
[1778460759622,35.76,81464.05,0.0,0.80907,0.00012,17.58763]
[1778460763657,35.76,81456.56,0.0,0.8082,0.00012,17.63554]
[1778460764662,35.76,81414.43,0.0,0.80318,0.00012,17.90563]
[1778460765672,35.76,81415.09,0.0,0.80326,0.00012,17.90127]
[1778460766676,35.76,81403.74,0.0,0.8019,0.00012,17.97368]
[1778460767692,35.76,81393.87,0.0,0.8007,0.00012,18.03673]
[1778460768695,35.76,81382.26,0.0,0.79929,0.00012,18.11081]
[1778460769716,35.76,81372.87,0.0,0.79815,0.00012,18.17056]
[1778460771723,35.76,81383.36,0.0,0.79943,0.00012,18.10387]
[1778460773733,35.76,81374.42,0.0,0.79834,0.00012,18.16077]
[1778460774745,35.76,81369.37,0.0,0.79772,0.00012,18.19289]
[1778460775757,35.76,81366.57,0.0,0.79737,0.00012,18.21081]
[1778460776761,35.76,81354.77,0.0,0.79593,0.00012,18.28578]
[1778460778775,35.76,81345.9,0.0,0.79483,0.00012,18.34203]
[1778460779819,35.76,81358.18,0.0,0.79634,0.00012,18.26447]
[1778460781798,35.76,81357.25,0.0,0.79623,0.00012,18.2698]
[1778460782824,35.76,81345.14,0.0,0.79475,0.00012,18.3464]
[1778460783813,35.77,81328.84,0.0,0.7927,0.00012,18.45088]
[1778460784819,35.77,81303.34,0.0,0.78952,0.00013,18.61127]
[1778460785830,35.77,81303.34,0.0,0.78952,0.00013,18.61151]
[1778460786833,35.77,81303.78,0.0,0.78954,0.00013,18.61038]
[1778460789875,35.78,81276.23,0.0,0.78606,0.00013,18.7833]
[1778460791870,35.79,81293.58,0.0,0.78815,0.00013,18.67988]
[1778460792878,35.78,81332.7,0.0,0.79309,0.00012,18.43139]
[1778460793887,35.78,81339.61,0.0,0.79394,0.00012,18.38797]
[1778460794893,35.78,81333.8,0.0,0.79322,0.00012,18.42464]
[1778460796906,35.78,81327.98,0.0,0.7925,0.00012,18.46128]
[1778460798929,35.78,81341.37,0.0,0.79416,0.00012,18.37681]
[1778460799957,35.78,81360.49,0.0,0.79651,0.00012,18.25597]
[1778460800935,35.78,81360.49,0.0,0.79651,0.00012,18.25607]
[1778460802951,35.78,81343.99,0.0,0.79447,0.00012,18.36069]
[1778460803957,35.78,81337.78,0.0,0.7937,0.00012,18.39994]
[1778460805971,35.78,81334.13,0.0,0.79325,0.00012,18.42301]
[1778460807985,35.79,81315.94,0.0,0.79099,0.00012,18.53766]
[1778460808993,35.79,81312.71,0.0,0.79057,0.00012,18.55866]
[1778460810044,35.79,81298.72,0.0,0.78881,0.00013,18.64684]
[1778460812025,35.79,81307.02,0.0,0.78988,0.00012,18.59075]
[1778460814036,35.79,81302.99,0.0,0.78938,0.00013,18.61582]
[1778460815048,35.79,81297.42,0.0,0.78867,0.00013,18.65089]
[1778460817057,35.8,81294.94,0.0,0.78833,0.00013,18.66822]
[1778460820118,35.8,81276.76,0.0,0.786,0.00013,18.78361]
[1778460821085,35.8,81276.76,0.0,0.786,0.00013,18.78379]
[1778460823099,35.81,81293.54,0.0,0.7881,0.00013,18.67983]
[1778460824106,35.81,81297.39,0.0,0.78858,0.00013,18.65593]
[1778460828134,35.81,81300.82,0.0,0.78899,0.00013,18.63538]
[1778460829142,35.81,81292.93,0.0,0.788,0.00013,18.68466]
[1778460830188,35.81,81288.56,0.0,0.78742,0.00013,18.71345]
[1778460833170,35.81,81294.35,0.0,0.78814,0.00013,18.67768]
[1778460837199,35.82,81301.34,0.0,0.78901,0.00013,18.63436]
[1778460838206,35.82,81291.42,0.0,0.78776,0.00013,18.69656]
[1778460840259,35.82,81284.34,0.0,0.78687,0.00013,18.7408]
[1778460843242,35.82,81276.11,0.0,0.78582,0.00013,18.79261]
[1778460845256,35.82,81284.41,0.0,0.78686,0.00013,18.74132]
[1778460846263,35.82,81292.22,0.0,0.78784,0.00013,18.69279]
[1778460847270,35.82,81304.07,0.0,0.78932,0.00013,18.61902]
[1778460849285,35.82,81295.8,0.0,0.78828,0.00013,18.67092]
[1778460850330,35.82,81303.36,0.0,0.78922,0.00013,18.62407]
[1778460856334,35.83,81300.08,0.0,0.78879,0.00013,18.64578]
[1778460858349,35.83,81308.95,0.0,0.78988,0.00012,18.59082]
[1778460860400,35.83,81303.47,0.0,0.78919,0.00013,18.62555]
[1778460862377,35.83,81304.8,0.0,0.78935,0.00012,18.61772]
[1778460865396,35.83,81321.98,0.0,0.79147,0.00012,18.51094]
[1778460867414,35.83,81327.13,0.0,0.7921,0.00012,18.47908]
[1778460869424,35.84,81318.14,0.0,0.79098,0.00012,18.536]
[1778460872445,35.84,81324.51,0.0,0.79179,0.00012,18.49236]
[1778460877482,35.84,81321.19,0.0,0.79134,0.00012,18.5149]
[1778460882516,35.85,81322.49,0.0,0.79148,0.00012,18.50797]
[1778460884530,35.85,81309.53,0.0,0.78985,0.00012,18.58971]
[1778460888557,35.85,81315.38,0.0,0.79056,0.00012,18.55423]
[1778460890611,35.85,81306.2,0.0,0.7894,0.00012,18.61227]
[1778460893592,35.86,81317.59,0.0,0.79081,0.00012,18.54172]
[1778460898627,35.86,81309.14,0.0,0.78974,0.00012,18.59556]
[1778460900681,35.86,81314.0,0.0,0.79034,0.00012,18.5657]
[1778460902661,35.86,81304.06,0.0,0.78908,0.00012,18.6284]
[1778460907695,35.87,81305.85,0.0,0.78928,0.00012,18.61848]
[1778460912733,35.87,81289.64,0.0,0.78723,0.00013,18.7208]
[1778460915754,35.87,81278.73,0.0,0.78584,0.00013,18.78938]
[1778460916761,35.87,81286.25,0.0,0.78678,0.00013,18.74293]
[1778460918775,35.88,81292.34,0.0,0.78754,0.00013,18.70534]
[1778460920826,35.88,81284.81,0.0,0.78659,0.00013,18.75262]
[1778460923809,35.88,81275.29,0.0,0.78537,0.00013,18.81231]
[1778460926831,35.88,81281.94,0.0,0.7862,0.00013,18.77191]
[1778460931865,35.89,81280.65,0.0,0.78604,0.00013,18.77692]
[1778460934887,35.89,81274.4,0.0,0.78523,0.00013,18.81657]
[1778460937908,35.89,81291.68,0.0,0.78739,0.00013,18.70995]
[1778460938915,35.89,81298.04,0.0,0.78819,0.00013,18.67055]
[1778460941951,35.89,81277.91,0.0,0.78564,0.00013,18.7963]
[1778460942944,35.91,81265.16,0.0,0.78392,0.00013,18.88077]
[1778460943952,35.91,81265.16,0.0,0.78392,0.00013,18.88117]
[1778460944957,35.91,81266.6,0.0,0.7841,0.00013,18.87245]
[1778460945964,35.91,81275.78,0.0,0.78525,0.00013,18.81586]
[1778460946972,35.92,81281.01,0.0,0.78591,0.00013,18.78372]
[1778460948988,35.92,81288.73,0.0,0.78687,0.00013,18.73631]
[1778460949993,35.92,81293.87,0.0,0.78751,0.00013,18.70459]
[1778460951037,35.92,81284.71,0.0,0.78635,0.00013,18.76163]
[1778460953014,35.92,81288.65,0.0,0.78684,0.00013,18.73767]
[1778460958049,35.92,81290.98,0.0,0.7871,0.00013,18.72493]
[1778460961108,35.93,81296.22,0.0,0.78773,0.00013,18.69346]
[1778460964115,35.93,81309.58,0.0,0.78939,0.00012,18.61078]
[1778460965107,35.93,81311.76,0.0,0.78966,0.00012,18.59739]
[1778460966112,35.93,81303.72,0.0,0.78865,0.00012,18.64773]
[1778460967118,35.93,81310.05,0.0,0.78944,0.00012,18.60846]
[1778460968125,35.93,81314.82,0.0,0.79003,0.00012,18.57893]
[1778460971197,35.93,81303.36,0.0,0.78859,0.00012,18.65103]
[1778460973162,35.94,81298.12,0.0,0.78792,0.00013,18.68442]
[1778460977189,35.94,81304.11,0.0,0.78864,0.00012,18.64859]
[1778460978197,35.94,81311.44,0.0,0.78955,0.00012,18.60309]
[1778460979203,35.94,81311.67,0.0,0.78958,0.00012,18.60187]
[1778460980210,35.94,81316.83,0.0,0.79021,0.00012,18.5699]
[1778460981270,35.94,81320.61,0.0,0.79068,0.00012,18.54657]
[1778460983231,35.95,81326.25,0.0,0.79137,0.00012,18.51184]
[1778460984238,35.95,81329.08,0.0,0.79171,0.00012,18.49441]
[1778460985245,35.95,81342.07,0.0,0.79331,0.00012,18.41316]
[1778460986256,35.95,81348.52,0.0,0.7941,0.00012,18.37288]
[1778460991342,35.95,81321.34,0.0,0.79076,0.00012,18.53947]
[1778460993305,35.95,81308.94,0.0,0.78921,0.00012,18.61753]
[1778460994308,35.95,81309.92,0.0,0.78933,0.00012,18.61162]
[1778460999343,35.96,81308.2,0.0,0.78909,0.00012,18.6233]
[1778461001414,35.96,81303.14,0.0,0.78845,0.00012,18.65513]
[1778461007400,35.96,81302.75,0.0,0.78839,0.00012,18.65836]
[1778461012435,35.96,81299.94,0.0,0.78802,0.00013,18.67671]
[1778461016464,35.96,81308.59,0.0,0.7891,0.00012,18.62309]
[1778461018477,35.96,81313.98,0.0,0.78977,0.00012,18.58949]
[1778461021554,35.96,81306.34,0.0,0.78881,0.00012,18.63729]
[1778461027542,35.96,81303.56,0.0,0.78846,0.00012,18.65473]
[1778461028550,35.96,81297.24,0.0,0.78767,0.00013,18.69414]
[1778461029556,35.96,81289.31,0.0,0.78668,0.00013,18.74343]
[1778461034595,35.97,81293.17,0.0,0.78715,0.00013,18.71973]
[1778461035602,35.97,81307.55,0.0,0.78895,0.00012,18.6305]
[1778461037616,35.97,81300.87,0.0,0.78811,0.00012,18.67222]
[1778461041644,35.97,81306.54,0.0,0.78882,0.00012,18.63724]
[1778461044664,35.97,81313.21,0.0,0.78964,0.00012,18.59599]
[1778461045672,35.97,81324.13,0.0,0.791,0.00012,18.52798]
[1778461048693,35.97,81330.09,0.0,0.79173,0.00012,18.49096]
[1778461051766,35.97,81345.12,0.0,0.79361,0.00012,18.39262]
[1778461052720,35.97,81345.12,0.0,0.79361,0.00012,18.39284]
[1778461054734,35.97,81354.15,0.0,0.79471,0.00012,18.33627]
[1778461055741,35.97,81361.62,0.0,0.79563,0.00012,18.28938]
[1778461060776,35.97,81366.94,0.0,0.79627,0.00012,18.25622]
[1778461065811,35.97,81368.47,0.0,0.79645,0.00012,18.24702]
[1778461070847,35.97,81373.4,0.0,0.79704,0.00012,18.21635]
[1778461075884,35.98,81375.23,0.0,0.79726,0.00012,18.20525]
[1778461078905,35.98,81384.06,0.0,0.79832,0.00012,18.14985]
[1778461079917,35.98,81390.24,0.0,0.79907,0.00012,18.11087]
[1778461081977,35.98,81383.82,0.0,0.79829,0.00012,18.15167]
[1778461084951,35.98,81380.18,0.0,0.79784,0.00012,18.17497]
[1778461087972,35.98,81372.3,0.0,0.79688,0.00012,18.22482]
[1778461090994,35.98,81383.99,0.0,0.7983,0.00012,18.15133]
[1778461096028,35.98,81388.97,0.0,0.79889,0.00012,18.12062]
[1778461097035,35.98,81397.91,0.0,0.79996,0.00012,18.06435]
[1778461100057,35.98,81403.27,0.0,0.80061,0.00012,18.03029]
[1778461102128,35.98,81407.44,0.0,0.80111,0.00012,18.00388]
[1778461105102,35.98,81412.72,0.0,0.80174,0.00012,17.9705]
[1778461109120,35.98,81415.81,0.0,0.80211,0.00012,17.95124]
[1778461111133,35.98,81409.09,0.0,0.80133,0.00012,17.98944]
[1778461116170,35.98,81409.42,0.0,0.80137,0.00012,17.98768]
[1778461119190,35.99,81411.55,0.0,0.80162,0.00012,17.97446]
[1778461124226,35.99,81407.66,0.0,0.80114,0.00012,17.99965]
[1778461128254,35.99,81413.58,0.0,0.80184,0.00012,17.96256]
[1778461133289,35.99,81416.96,0.0,0.80224,0.00012,17.94184]
[1778461134296,35.99,81422.51,0.0,0.8029,0.00012,17.90669]
[1778461139332,35.99,81416.45,0.0,0.80216,0.00012,17.94609]
[1778461142411,35.99,81423.52,0.0,0.803,0.00012,17.90143]
[1778461143365,35.99,81423.52,0.0,0.803,0.00012,17.9014]
[1778461145380,35.99,81429.5,0.0,0.80371,0.00012,17.86331]
[1778461147393,35.99,81435.81,0.0,0.80447,0.00012,17.82314]
[1778461150414,35.99,81450.25,0.0,0.80618,0.00012,17.73121]
[1778461151422,35.99,81448.94,0.0,0.80602,0.00012,17.73967]
[1778461155451,35.99,81457.41,0.0,0.80701,0.00012,17.68599]
[1778461157466,36.0,81458.88,0.0,0.80718,0.00012,17.67683]
[1778461160484,36.0,81464.35,0.0,0.80782,0.00012,17.64233]
[1778461165520,36.0,81468.53,0.0,0.8083,0.00012,17.61623]
[1778461170554,36.0,81463.98,0.0,0.80776,0.00012,17.64573]
[1778461175589,36.0,81458.59,0.0,0.80715,0.00012,17.67568]
[1778461177603,36.0,81465.68,0.0,0.80799,0.00012,17.63043]
[1778461179617,36.0,81459.46,0.0,0.80726,0.00012,17.67019]
[1778461184652,36.0,81465.55,0.0,0.80797,0.00012,17.63124]
[1778461189687,36.0,81465.72,0.0,0.80799,0.00012,17.6302]
[1778461194722,36.0,81472.06,0.0,0.80874,0.00012,17.58957]
[1778461199765,36.0,81470.15,0.0,0.80852,0.00012,17.60141]
[1778461200774,36.0,81461.36,0.0,0.80749,0.00012,17.65757]
[1778461201780,36.0,81461.3,0.0,0.80748,0.00012,17.65786]
[1778461202784,36.0,81480.79,0.0,0.80977,0.00012,17.53319]
[1778461204808,36.0,81470.6,0.0,0.80858,0.00012,17.59817]
[1778461206813,36.0,81453.88,0.0,0.80662,0.00012,17.70471]
[1778461207820,36.0,81446.07,0.0,0.8057,0.00012,17.75436]
[1778461210849,36.0,81453.56,0.0,0.80659,0.00012,17.70631]
[1778461211855,36.0,81458.63,0.0,0.80719,0.00012,17.67393]
[1778461212902,36.0,81453.12,0.0,0.80654,0.00012,17.70904]
[1778461218898,35.99,81446.29,0.0,0.80574,0.00012,17.75203]
[1778461219906,35.99,81441.04,0.0,0.80512,0.00012,17.7853]
[1778461221920,35.99,81431.78,0.0,0.80403,0.00012,17.84381]
[1778461222974,35.99,81437.71,0.0,0.80474,0.00012,17.80588]
[1778461226955,35.99,81441.21,0.0,0.80516,0.00012,17.78292]
[1778461231989,35.99,81438.09,0.0,0.80484,0.00012,17.79757]
[1778461236025,35.99,81430.59,0.0,0.80396,0.00012,17.84456]
[1778461240050,35.98,81435.65,0.0,0.80457,0.00012,17.81167]
[1778461245085,35.98,81429.44,0.0,0.80385,0.00012,17.85041]
[1778461250120,35.98,81428.28,0.0,0.80373,0.00012,17.85691]
[1778461255158,35.98,81424.43,0.0,0.80328,0.00012,17.88048]
[1778461260203,35.98,81424.46,0.0,0.80329,0.00012,17.88005]
[1778461262212,35.98,81406.83,0.0,0.80118,0.00012,17.9919]
[1778461263258,35.98,81394.91,0.0,0.79974,0.00012,18.06728]
[1778461268253,35.98,81381.42,0.0,0.79811,0.00012,18.15232]
[1778461269259,35.98,81377.92,0.0,0.79769,0.00012,18.1745]
[1778461274295,35.97,81377.15,0.0,0.7976,0.00012,18.17893]
[1778461276309,35.97,81373.65,0.0,0.79718,0.00012,18.20105]
[1778461279330,35.97,81378.99,0.0,0.79782,0.00012,18.16745]
[1778461281347,35.98,81373.36,0.0,0.79714,0.00012,18.20303]
[1778461286380,35.97,81366.55,0.0,0.79631,0.00012,18.24591]
[1778461287387,35.97,81364.4,0.0,0.79605,0.00012,18.25938]
[1778461292559,35.97,81361.84,0.0,0.79578,0.00012,18.27046]
[1778461293499,35.97,81303.54,0.0,0.78857,0.00012,18.63508]
[1778461294457,35.97,81303.54,0.0,0.78856,0.00012,18.6354]
[1778461295465,35.97,81306.22,0.0,0.7889,0.00012,18.61864]
[1778461298489,35.97,81298.91,0.0,0.78799,0.00013,18.66413]
[1778461303569,35.97,81297.86,0.0,0.78785,0.00013,18.67074]
[1778461306553,35.97,81311.13,0.0,0.78951,0.00012,18.58822]
[1778461307561,35.97,81316.08,0.0,0.79013,0.00012,18.55733]
[1778461310576,35.97,81310.17,0.0,0.78939,0.00012,18.59414]
[1778461315610,35.98,81312.03,0.0,0.78961,0.00012,18.58324]
[1778461319647,35.98,81318.32,0.0,0.79038,0.00012,18.54457]
[1778461320651,35.98,81333.58,0.0,0.79227,0.00012,18.44927]
[1778461321664,35.98,81345.64,0.0,0.79376,0.00012,18.37388]
[1778461322667,35.98,81342.03,0.0,0.79331,0.00012,18.39659]
[1778461323710,35.98,81325.59,0.0,0.79128,0.00012,18.49957]
[1778461324681,35.98,81325.59,0.0,0.79128,0.00012,18.49963]
[1778461327704,35.98,81332.15,0.0,0.79209,0.00012,18.4587]
[1778461328712,35.98,81347.1,0.0,0.79393,0.00012,18.36505]
[1778461329723,35.98,81354.14,0.0,0.79479,0.00012,18.3209]
[1778461334752,35.98,81355.97,0.0,0.79501,0.00012,18.30992]
[1778461337772,35.98,81371.14,0.0,0.79686,0.00012,18.21452]
[1778461340795,35.98,81364.13,0.0,0.796,0.00012,18.25878]
[1778461341800,35.98,81358.58,0.0,0.79532,0.00012,18.29381]
[1778461345833,35.98,81337.08,0.0,0.79267,0.00012,18.42936]
[1778461346840,35.98,81316.01,0.0,0.79006,0.00012,18.56101]
[1778461348855,35.99,81305.33,0.0,0.78872,0.00012,18.62787]
[1778461350868,35.99,81299.83,0.0,0.78803,0.00013,18.6623]
[1778461355904,35.99,81300.05,0.0,0.78808,0.00013,18.65696]
[1778461357920,35.99,81288.34,0.0,0.78661,0.00013,18.72971]
[1778461360941,35.99,81295.44,0.0,0.78749,0.00013,18.68585]
[1778461364009,35.99,81291.17,0.0,0.78696,0.00013,18.71246]
[1778461367990,35.99,81281.6,0.0,0.78575,0.00013,18.77172]
[1778461373034,35.99,81281.93,0.0,0.7858,0.00013,18.76945]
[1778461375047,35.99,81292.5,0.0,0.78713,0.00013,18.70402]
[1778461380084,35.99,81302.62,0.0,0.78839,0.00012,18.64151]
[1778461383104,35.99,81307.77,0.0,0.78902,0.00012,18.60982]
[1778461384152,35.99,81318.05,0.0,0.7903,0.00012,18.54574]
[1778461386126,35.99,81332.57,0.0,0.7921,0.00012,18.45508]
[1778461387132,35.99,81353.33,0.0,0.79466,0.00012,18.32499]
[1778461390163,35.99,81363.97,0.0,0.79596,0.00012,18.2582]
[1778461394223,35.99,81374.73,0.0,0.79727,0.00012,18.19055]
[1778461397212,35.99,81379.99,0.0,0.79791,0.00012,18.15761]
[1778461402247,35.99,81382.06,0.0,0.79815,0.00012,18.14481]
[1778461406275,35.99,81389.71,0.0,0.79909,0.00012,18.09631]
[1778461409296,35.99,81395.17,0.0,0.79975,0.00012,18.06181]
[1778461410311,35.99,81403.57,0.0,0.80076,0.00012,18.00861]
[1778461411316,35.99,81381.28,0.0,0.7981,0.00012,18.14481]
[1778461412320,35.99,81371.9,0.0,0.79696,0.00012,18.20379]
[1778461414363,35.99,81365.35,0.0,0.79617,0.00012,18.24471]
[1778461416353,35.99,81374.75,0.0,0.79732,0.00012,18.18526]
[1778461418365,35.99,81385.46,0.0,0.79862,0.00012,18.1176]
[1778461421386,35.99,81380.04,0.0,0.79797,0.00012,18.15161]
[1778461426424,35.99,81379.07,0.0,0.79786,0.00012,18.15732]
[1778461427430,35.99,81371.64,0.0,0.79696,0.00012,18.204]
[1778461429444,35.99,81364.44,0.0,0.79609,0.00012,18.24896]
[1778461434508,35.98,81358.03,0.0,0.79532,0.00012,18.28829]
[1778461436495,35.98,81357.02,0.0,0.7952,0.00012,18.29447]
[1778461441531,35.98,81354.84,0.0,0.79495,0.00012,18.30747]
[1778461442554,35.98,81364.08,0.0,0.79608,0.00012,18.24927]
[1778461443546,35.98,81359.17,0.0,0.79548,0.00012,18.28009]
[1778461444579,35.98,81353.37,0.0,0.79477,0.00012,18.31644]
[1778461448581,35.98,81359.31,0.0,0.79551,0.00012,18.27867]
[1778461449588,35.98,81371.74,0.0,0.79703,0.00012,18.20038]
[1778461450595,35.98,81374.94,0.0,0.79742,0.00012,18.17996]
[1778461453616,35.98,81382.71,0.0,0.79837,0.00012,18.13056]
[1778461454652,35.98,81369.98,0.0,0.79683,0.00012,18.21066]
[1778461456637,35.97,81369.07,0.0,0.79672,0.00012,18.21623]
[1778461461672,35.97,81369.08,0.0,0.79673,0.00012,18.2154]
[1778461464724,35.97,81356.94,0.0,0.79526,0.00012,18.29128]
[1778461466709,35.97,81356.86,0.0,0.79525,0.00012,18.29149]
[1778461471744,35.97,81354.85,0.0,0.79505,0.00012,18.29902]
[1778461474793,35.97,81348.51,0.0,0.79428,0.00012,18.33855]
[1778461476780,35.97,81354.74,0.0,0.79505,0.00012,18.29919]
[1778461477786,35.97,81355.15,0.0,0.7951,0.00012,18.29655]
[1778461479800,35.97,81358.58,0.0,0.79552,0.00012,18.27494]
[1778461484864,35.97,81360.57,0.0,0.79577,0.00012,18.26218]
[1778461489873,35.96,81357.16,0.0,0.79536,0.00012,18.28304]
[1778461494934,35.96,81359.26,0.0,0.79563,0.00012,18.26944]
[1778461497929,35.96,81350.67,0.0,0.79458,0.00012,18.32314]
[1778461498936,35.96,81326.89,0.0,0.79165,0.00012,18.47203]
[1778461504133,35.96,81298.23,0.0,0.78809,0.00013,18.65033]
[1778461505036,35.96,81287.85,0.0,0.78678,0.00013,18.71479]
[1778461506023,35.96,81287.85,0.0,0.78678,0.00013,18.71493]
[1778461507030,35.96,81297.81,0.0,0.78803,0.00013,18.65303]
[1778461508039,35.96,81299.42,0.0,0.78824,0.00013,18.64287]
[1778461513072,35.96,81298.26,0.0,0.78811,0.00013,18.64925]
[1778461515102,35.96,81310.22,0.0,0.78961,0.00012,18.57459]
[1778461518107,35.96,81310.18,0.0,0.7896,0.00012,18.57471]
[1778461523143,35.96,81310.66,0.0,0.78967,0.00012,18.57156]
[1778461528177,35.96,81313.87,0.0,0.79006,0.00012,18.55162]
[1778461530191,35.96,81319.62,0.0,0.79078,0.00012,18.51577]
[1778461531204,35.96,81332.04,0.0,0.79235,0.00012,18.43371]
[1778461534219,35.96,81344.16,0.0,0.79385,0.00012,18.35767]
[1778461535242,35.96,81351.66,0.0,0.79477,0.00012,18.31055]
[1778461539254,35.96,81365.81,0.0,0.7965,0.00012,18.22157]
[1778461544289,35.96,81365.41,0.0,0.79645,0.00012,18.22442]
[1778461549323,35.96,81366.79,0.0,0.79661,0.00012,18.21593]
[1778461552346,35.96,81372.5,0.0,0.7973,0.00012,18.18009]
[1778461553353,35.96,81380.17,0.0,0.79824,0.00012,18.13181]
[1778461554359,35.96,81386.16,0.0,0.79896,0.00012,18.09414]
[1778461558388,35.96,81391.9,0.0,0.79965,0.00012,18.05802]
[1778461560416,35.96,81407.15,0.0,0.80149,0.00012,17.96133]
[1778461561413,35.96,81407.15,0.0,0.80149,0.00012,17.96136]
[1778461565459,35.96,81396.17,0.0,0.80016,0.00012,18.03121]
[1778461569471,35.96,81384.91,0.0,0.79879,0.00012,18.10285]
[1778461574505,35.96,81381.12,0.0,0.79832,0.00012,18.12748]
[1778461579540,35.97,81380.36,0.0,0.79822,0.00012,18.13278]
[1778461581555,35.97,81385.72,0.0,0.79886,0.00012,18.09914]
[1778461582562,35.97,81391.0,0.0,0.7995,0.00012,18.06593]
[1778461587597,35.97,81388.86,0.0,0.79924,0.00012,18.07968]
[1778461592632,35.97,81382.54,0.0,0.79851,0.00012,18.11476]
[1778461597667,35.96,81381.43,0.0,0.79839,0.00012,18.12098]
[1778461602706,35.96,81367.83,0.0,0.79673,0.00012,18.2068]
[1778461603711,35.96,81365.49,0.0,0.79645,0.00012,18.22159]
[1778461608743,35.97,81364.61,0.0,0.79634,0.00012,18.22717]
[1778461611765,35.96,81357.01,0.0,0.79541,0.00012,18.27495]
[1778461612772,35.96,81357.92,0.0,0.79552,0.00012,18.26915]
[1778461617808,35.96,81357.05,0.0,0.79542,0.00012,18.27433]
[1778461621835,35.96,81363.33,0.0,0.7962,0.00012,18.23455]
[1778461623849,35.96,81367.55,0.0,0.79671,0.00012,18.20795]
[1778461628891,35.96,81362.09,0.0,0.79604,0.00012,18.2423]
[1778461633926,35.96,81360.7,0.0,0.79588,0.00012,18.25077]
[1778461635963,35.96,81366.64,0.0,0.79661,0.00012,18.21327]
[1778461640975,35.96,81366.99,0.0,0.79665,0.00012,18.21098]
[1778461645003,35.96,81374.28,0.0,0.79754,0.00012,18.16502]
[1778461649032,35.96,81381.38,0.0,0.7984,0.00012,18.12019]
[1778461651046,35.96,81384.9,0.0,0.79887,0.00012,18.09297]
[1778461656103,35.96,81384.24,0.0,0.79881,0.00012,18.09636]
[1778461660112,35.96,81391.54,0.0,0.7997,0.00012,18.04966]
[1778461662126,35.96,81401.82,0.0,0.80095,0.00012,17.98441]
[1778461664140,35.96,81402.98,0.0,0.80109,0.00012,17.97705]
[1778461669182,35.96,81409.13,0.0,0.80182,0.00012,17.93815]
[1778461672202,35.96,81411.72,0.0,0.80213,0.00012,17.92209]
[1778461677238,35.96,81412.44,0.0,0.8022,0.00012,17.91803]
[1778461682273,35.96,81416.38,0.0,0.80267,0.00012,17.89348]
[1778461686369,35.96,81410.66,0.0,0.80197,0.00012,17.93042]
[1778461688319,35.96,81404.62,0.0,0.80124,0.00012,17.96886]
[1778461690336,35.96,81396.54,0.0,0.80027,0.00012,18.02007]
[1778461695374,35.96,81391.68,0.0,0.79969,0.00012,18.05054]
[1778461699402,35.96,81397.97,0.0,0.80045,0.00012,18.01054]
[1778461703429,35.96,81405.23,0.0,0.80132,0.00012,17.96461]
[1778461705443,35.96,81410.74,0.0,0.80198,0.00012,17.92984]
[1778461710478,35.96,81414.59,0.0,0.80243,0.00012,17.90597]
[1778461712492,35.96,81420.25,0.0,0.80314,0.00012,17.86571]
[1778461716582,35.96,81431.7,0.0,0.8045,0.00012,17.79304]
[1778461717527,35.96,81431.7,0.0,0.80451,0.00012,17.79301]
[1778461719541,35.96,81425.57,0.0,0.80377,0.00012,17.83205]
[1778461724577,35.96,81425.03,0.0,0.80371,0.00012,17.83538]
[1778461726652,35.96,81430.79,0.0,0.8044,0.00012,17.79876]
[1778461732632,35.96,81433.3,0.0,0.8047,0.00012,17.78258]
[1778461737667,35.96,81431.23,0.0,0.80445,0.00012,17.79573]
[1778461739681,35.96,81425.73,0.0,0.8038,0.00012,17.83081]
[1778461740688,35.96,81417.82,0.0,0.80285,0.00012,17.88113]
[1778461746802,35.97,81402.78,0.0,0.80103,0.00012,17.97738]
[1778461748746,35.97,81393.64,0.0,0.79992,0.00012,18.03532]
[1778461752780,35.97,81384.12,0.0,0.79877,0.00012,18.09538]
[1778461757808,35.96,81384.77,0.0,0.79886,0.00012,18.0907]
[1778461762843,35.96,81387.86,0.0,0.79925,0.00012,18.07065]
[1778461765865,35.96,81374.73,0.0,0.79765,0.00012,18.15358]
[1778461766944,35.96,81374.11,0.0,0.79758,0.00012,18.15758]
[1778461768885,35.96,81382.4,0.0,0.79859,0.00012,18.1052]
[1778461769892,35.96,81381.41,0.0,0.79846,0.00012,18.11149]
[1778461771906,35.96,81374.95,0.0,0.79771,0.00012,18.14773]
[1778461773920,35.96,81371.59,0.0,0.79731,0.00012,18.16855]
[1778461778956,35.96,81368.56,0.0,0.79694,0.00012,18.18743]
[1778461780969,35.96,81375.88,0.0,0.79784,0.00012,18.14122]
[1778461786004,35.96,81378.79,0.0,0.7982,0.00012,18.12248]
[1778461789028,35.96,81367.73,0.0,0.79686,0.00012,18.19186]
[1778461790038,35.96,81359.86,0.0,0.7959,0.00012,18.24147]
[1778461791041,35.96,81360.47,0.0,0.79597,0.00012,18.23761]
[1778461793057,35.96,81354.65,0.0,0.79526,0.00012,18.2742]
[1778461795072,35.96,81348.79,0.0,0.79454,0.00012,18.31089]
[1778461797157,35.96,81356.46,0.0,0.79548,0.00012,18.26253]
[1778461803126,35.96,81357.67,0.0,0.79564,0.00012,18.25477]
[1778461806147,35.96,81362.78,0.0,0.79627,0.00012,18.22231]
[1778461807228,35.96,81367.79,0.0,0.79688,0.00012,18.1905]
[1778461811192,35.95,81355.91,0.0,0.79545,0.00012,18.26439]
[1778461812193,35.95,81338.73,0.0,0.79333,0.00012,18.37227]
[1778461813201,35.95,81337.23,0.0,0.79315,0.00012,18.38154]
[1778461818240,35.95,81338.57,0.0,0.79333,0.00012,18.37242]
[1778461823270,35.95,81342.06,0.0,0.79377,0.00012,18.34998]
[1778461828306,35.95,81345.76,0.0,0.79424,0.00012,18.32636]
[1778461832335,35.95,81355.49,0.0,0.79547,0.00012,18.2604]
[1778461834347,35.95,81359.31,0.0,0.79594,0.00012,18.23643]
[1778461837441,35.95,81341.09,0.0,0.79369,0.00012,18.35108]
[1778461838376,35.95,81341.09,0.0,0.7937,0.00012,18.351]
[1778461840401,35.95,81331.97,0.0,0.79257,0.00012,18.40836]
[1778461841401,35.95,81309.59,0.0,0.78978,0.00012,18.54836]
[1778461842409,35.95,81295.79,0.0,0.78806,0.00013,18.6344]
[1778461843416,35.95,81293.36,0.0,0.78775,0.00013,18.64952]
[1778461846437,35.95,81302.4,0.0,0.78888,0.00013,18.59317]
[1778461848451,35.95,81302.87,0.0,0.78895,0.00013,18.5901]
[1778461853486,35.95,81303.38,0.0,0.78901,0.00012,18.5867]
[1778461857586,35.95,81313.75,0.0,0.79031,0.00012,18.52196]
[1778461859528,35.95,81313.05,0.0,0.79022,0.00012,18.5264]
[1778461862554,35.95,81326.64,0.0,0.79191,0.00012,18.44164]
[1778461863559,35.95,81327.18,0.0,0.79198,0.00012,18.43817]
[1778461868634,35.95,81324.29,0.0,0.79162,0.00012,18.45624]
[1778461873671,35.95,81321.33,0.0,0.79124,0.00012,18.47504]
[1778461874683,35.95,81328.3,0.0,0.79211,0.00012,18.43159]
[1778461875685,35.95,81372.43,0.0,0.79753,0.00012,18.15426]
[1778461876686,35.95,81372.47,0.0,0.79753,0.00012,18.15424]
[1778461881721,35.95,81374.59,0.0,0.79778,0.00012,18.14134]
[1778461884747,35.95,81381.39,0.0,0.79859,0.00012,18.09897]
[1778461885761,35.95,81388.44,0.0,0.79945,0.00012,18.05434]
[1778461886768,35.95,81399.56,0.0,0.8008,0.00012,17.98391]
[1778461887797,35.95,81409.63,0.0,0.80201,0.00012,17.92011]
[1778461888778,35.95,81409.63,0.0,0.802,0.00012,17.92026]
[1778461893813,35.96,81412.89,0.0,0.80241,0.00012,17.89586]
[1778461894821,35.96,81420.07,0.0,0.80327,0.00012,17.85018]
[1778461895833,35.96,81425.95,0.0,0.80398,0.00012,17.81277]
[1778461896835,35.96,81436.16,0.0,0.80519,0.00012,17.74772]
[1778461897871,35.96,81436.51,0.0,0.80524,0.00012,17.74556]
[1778461902879,35.96,81437.07,0.0,0.8053,0.00012,17.74228]
[1778461904891,35.96,81445.22,0.0,0.80626,0.00012,17.69044]
[1778461905898,35.96,81450.99,0.0,0.80694,0.00012,17.65371]
[1778461910932,35.96,81457.65,0.0,0.80772,0.00012,17.61193]
[1778461912946,35.96,81463.84,0.0,0.80844,0.00012,17.5727]
[1778461916974,35.96,81473.99,0.0,0.80962,0.00012,17.50824]
[1778461918020,35.96,81470.06,0.0,0.80916,0.00012,17.53343]
[1778461921011,35.96,81477.26,0.0,0.81,0.00012,17.48732]
[1778461922015,35.96,81478.17,0.0,0.81011,0.00012,17.48138]
[1778461923018,35.96,81471.49,0.0,0.80933,0.00012,17.52433]
[1778461924023,35.96,81475.42,0.0,0.80979,0.00012,17.49906]
[1778461929060,35.96,81478.61,0.0,0.81017,0.00012,17.47849]
[1778461931113,35.96,81486.73,0.0,0.81111,0.00012,17.4264]
[1778461932118,35.96,81509.82,0.0,0.8138,0.00012,17.27801]
[1778461933125,35.96,81502.51,0.0,0.81295,0.00012,17.32523]
[1778461934123,35.96,81500.08,0.0,0.81266,0.00012,17.34102]
[1778461939157,35.97,81498.69,0.0,0.81249,0.00012,17.35058]
[1778461942178,35.97,81505.52,0.0,0.81327,0.00012,17.30712]
[1778461945200,35.97,81505.14,0.0,0.81322,0.00012,17.31006]
[1778461947214,35.97,81511.75,0.0,0.81398,0.00012,17.26754]
[1778461948245,35.97,81524.32,0.0,0.81543,0.00011,17.18669]
[1778461949227,35.97,81524.19,0.0,0.81542,0.00011,17.18756]
[1778461951249,35.97,81531.48,0.0,0.81628,0.00011,17.13609]
[1778461953260,35.97,81542.34,0.0,0.81752,0.00011,17.06613]
[1778461954269,35.97,81544.29,0.0,0.81774,0.00011,17.05368]
[1778461955280,35.97,81551.28,0.0,0.81854,0.00011,17.00849]
[1778461956284,35.97,81561.49,0.0,0.8197,0.00011,16.94235]
[1778461958324,35.97,81567.03,0.0,0.82033,0.00011,16.90642]
[1778461963333,35.97,81561.35,0.0,0.81969,0.00011,16.94317]
[1778461966356,35.97,81552.43,0.0,0.81868,0.00011,17.00079]
[1778461967362,35.97,81545.02,0.0,0.81783,0.00011,17.04867]
[1778461968394,35.97,81557.15,0.0,0.81921,0.00011,16.97044]
[1778461970387,35.97,81561.1,0.0,0.81966,0.00011,16.94467]
[1778461975417,35.97,81564.88,0.0,0.82009,0.00011,16.91993]
[1778461978464,35.97,81555.61,0.0,0.81905,0.00011,16.97966]
[1778461981458,35.97,81546.0,0.0,0.81796,0.00011,17.04135]
[1778461982466,35.97,81543.32,0.0,0.81766,0.00011,17.05845]
[1778461985489,35.96,81549.44,0.0,0.81836,0.00011,17.01866]
[1778461986498,35.96,81543.61,0.0,0.8177,0.00011,17.05629]
[1778461987503,35.96,81543.19,0.0,0.81765,0.00011,17.05891]
[1778461991531,35.96,81527.36,0.0,0.81585,0.00011,17.16048]
[1778461992538,35.96,81525.32,0.0,0.81562,0.00011,17.1736]
[1778461997573,35.96,81525.7,0.0,0.81566,0.00011,17.17089]
[1778462001601,35.96,81520.55,0.0,0.81507,0.00012,17.20389]
[1778462003621,35.96,81511.09,0.0,0.81399,0.00012,17.26452]
[1778462005634,35.96,81518.95,0.0,0.8149,0.00012,17.21353]
[1778462006641,35.96,81525.32,0.0,0.81564,0.00011,17.17247]
[1778462008678,35.96,81526.71,0.0,0.8158,0.00011,17.16312]
[1778462011677,35.96,81521.31,0.0,0.81523,0.00012,17.19267]
[1778462014697,35.96,81528.17,0.0,0.81603,0.00011,17.14778]
[1778462019732,35.95,81528.3,0.0,0.81605,0.00011,17.14627]
[1778462025774,35.95,81523.87,0.0,0.81555,0.00011,17.17459]
[1778462026782,35.95,81518.14,0.0,0.81489,0.00012,17.21148]
[1778462027789,35.95,81515.68,0.0,0.81461,0.00012,17.22713]
[1778462033830,35.95,81511.99,0.0,0.81419,0.00012,17.25028]
[1778462035844,35.95,81501.13,0.0,0.81294,0.00012,17.31992]
[1778462037858,35.95,81502.23,0.0,0.81307,0.00012,17.31251]
[1778462042893,35.95,81498.18,0.0,0.81262,0.00012,17.33763]
[1778462046921,35.94,81495.55,0.0,0.81233,0.00012,17.35368]
[1778462051963,35.94,81497.99,0.0,0.81264,0.00012,17.33654]
[1778462056991,35.94,81492.65,0.0,0.81204,0.00012,17.36969]
[1778462059041,35.94,81491.63,0.0,0.81193,0.00012,17.37566]
[1778462065047,35.93,81493.98,0.0,0.81223,0.00012,17.35882]
[1778462069114,35.93,81486.13,0.0,0.81134,0.00012,17.40833]
[1778462074110,35.93,81484.36,0.0,0.81118,0.00012,17.41425]
[1778462076124,35.92,81492.58,0.0,0.81214,0.00012,17.36106]
[1778462077132,35.92,81495.93,0.0,0.81254,0.00012,17.33939]
[1778462082167,35.92,81495.47,0.0,0.81249,0.00012,17.34188]
[1778462087203,35.92,81496.31,0.0,0.8126,0.00012,17.33602]
[1778462091231,35.92,81503.89,0.0,0.81348,0.00012,17.28692]
[1778462093245,35.92,81502.02,0.0,0.81327,0.00012,17.29859]
[1778462098280,35.92,81503.26,0.0,0.81343,0.00012,17.28961]
[1778462104322,35.91,81500.55,0.0,0.81314,0.00012,17.30599]
[1778462107348,35.91,81507.43,0.0,0.81394,0.00012,17.26108]
[1778462108351,35.91,81514.46,0.0,0.81476,0.00012,17.21561]
[1778462109395,35.91,81517.83,0.0,0.81515,0.00012,17.19379]
[1778462111372,35.91,81520.71,0.0,0.81548,0.00012,17.17507]
[1778462114398,35.91,81498.62,0.0,0.81293,0.00012,17.31741]
[1778462115405,35.91,81478.06,0.0,0.81053,0.00012,17.44962]
[1778462116411,35.91,81463.45,0.0,0.80882,0.00012,17.54323]
[1778462117417,35.91,81469.32,0.0,0.80951,0.00012,17.50559]
[1778462119475,35.91,81472.57,0.0,0.8099,0.00012,17.48448]
[1778462125474,35.91,81473.49,0.0,0.81001,0.00012,17.4782]
[1778462127488,35.91,81466.7,0.0,0.80922,0.00012,17.52158]
[1778462128497,35.91,81465.57,0.0,0.80909,0.00012,17.52868]
[1778462133533,35.91,81467.21,0.0,0.80933,0.00012,17.51273]
[1778462135546,35.91,81477.15,0.0,0.8105,0.00012,17.44863]
[1778462136553,35.91,81483.15,0.0,0.8112,0.00012,17.40999]
[1778462140581,35.91,81483.92,0.0,0.81129,0.00012,17.40493]
[1778462144609,35.91,81489.51,0.0,0.81195,0.00012,17.36894]
[1778462146623,35.91,81494.72,0.0,0.81255,0.00012,17.33548]
[1778462147630,35.91,81499.87,0.0,0.81315,0.00012,17.30239]
[1778462149688,35.91,81504.9,0.0,0.81373,0.00012,17.27023]
[1778462151661,35.91,81507.58,0.0,0.81403,0.00012,17.25339]
[1778462155687,35.91,81516.03,0.0,0.815,0.00012,17.19924]
[1778462156695,35.91,81517.53,0.0,0.81518,0.00012,17.18947]
[1778462161730,35.91,81526.13,0.0,0.81617,0.00011,17.13357]
[1778462164749,35.91,81518.77,0.0,0.81533,0.00012,17.181]
[1778462167770,35.91,81524.67,0.0,0.81601,0.00011,17.14272]
[1778462172805,35.91,81530.71,0.0,0.81671,0.00011,17.10364]
[1778462177841,35.91,81533.39,0.0,0.81701,0.00011,17.08643]
[1778462179900,35.91,81548.36,0.0,0.81872,0.00011,16.98963]
[1778462180862,35.91,81548.65,0.0,0.81875,0.00011,16.98792]
[1778462185899,35.91,81548.09,0.0,0.81868,0.00011,16.99212]
[1778462189927,35.91,81553.24,0.0,0.81925,0.00011,16.9593]
[1778462194962,35.91,81551.19,0.0,0.81904,0.00011,16.96858]
[1778462200041,35.91,81545.95,0.0,0.81844,0.00011,17.00307]
[1778462203018,35.91,81538.06,0.0,0.81753,0.00011,17.05438]
[1778462205034,35.91,81535.39,0.0,0.81723,0.00011,17.07171]
[1778462210111,35.91,81546.48,0.0,0.8185,0.00011,16.99977]
[1778462212083,35.91,81549.06,0.0,0.81879,0.00011,16.98315]
[1778462217117,35.92,81548.03,0.0,0.81866,0.00011,16.99053]
[1778462222152,35.92,81551.61,0.0,0.81906,0.00011,16.96789]
[1778462225173,35.92,81545.79,0.0,0.81839,0.00011,17.0058]
[1778462230257,35.92,81548.65,0.0,0.8187,0.00011,16.98794]
[1778462233236,35.92,81558.32,0.0,0.8198,0.00011,16.9256]
[1778462234243,35.92,81562.21,0.0,0.82024,0.00011,16.90044]
[1778462236257,35.92,81576.68,0.0,0.82188,0.00011,16.8064]
[1778462237264,35.92,81577.66,0.0,0.82199,0.00011,16.80005]
[1778462242301,35.92,81581.04,0.0,0.82237,0.00011,16.77818]
[1778462244314,35.92,81589.72,0.0,0.82334,0.00011,16.72192]
[1778462248342,35.92,81596.77,0.0,0.82412,0.00011,16.67645]
[1778462249350,35.92,81602.23,0.0,0.82473,0.00011,16.64112]
[1778462250407,35.92,81607.65,0.0,0.82533,0.00011,16.60609]
[1778462252370,35.92,81615.79,0.0,0.82627,0.00011,16.54816]
[1778462253377,35.92,81616.9,0.0,0.82639,0.00011,16.54088]
[1778462254391,35.92,81610.3,0.0,0.82566,0.00011,16.58379]
[1778462255394,35.92,81609.56,0.0,0.82558,0.00011,16.58851]
[1778462256398,35.92,81614.66,0.0,0.82615,0.00011,16.55523]
[1778462258414,35.92,81615.13,0.0,0.8262,0.00011,16.55209]
[1778462262440,35.92,81609.84,0.0,0.82562,0.00011,16.58636]
[1778462265461,35.92,81601.77,0.0,0.82472,0.00011,16.63872]
[1778462266468,35.92,81597.08,0.0,0.82419,0.00011,16.66949]
[1778462270545,35.92,81596.21,0.0,0.82408,0.00011,16.67607]
[1778462272511,35.92,81607.9,0.0,0.82538,0.00011,16.60017]
[1778462273517,35.92,81610.4,0.0,0.82566,0.00011,16.58387]
[1778462276538,35.92,81604.14,0.0,0.82497,0.00011,16.62455]
[1778462281573,35.92,81608.75,0.0,0.82548,0.00011,16.59448]
[1778462283587,35.92,81603.48,0.0,0.82489,0.00011,16.62874]
[1778462285601,35.92,81608.95,0.0,0.8255,0.00011,16.5933]
[1778462286609,35.92,81598.53,0.0,0.82434,0.00011,16.6613]
[1778462287616,35.92,81594.18,0.0,0.82384,0.00011,16.68988]
[1778462292653,35.93,81594.51,0.0,0.82386,0.00011,16.68882]
[1778462293661,35.93,81588.61,0.0,0.8232,0.00011,16.72741]
[1778462295672,35.93,81601.99,0.0,0.82469,0.00011,16.64063]
[1778462296678,35.93,81603.29,0.0,0.82484,0.00011,16.63219]
[1778462297685,35.93,81608.48,0.0,0.82541,0.00011,16.59847]
[1778462300755,35.93,81602.58,0.0,0.82475,0.00011,16.63698]
[1778462305741,35.93,81592.35,0.0,0.8236,0.00011,16.70412]
[1778462306748,35.93,81584.4,0.0,0.82271,0.00011,16.75574]
[1778462307755,35.93,81584.72,0.0,0.82274,0.00011,16.75389]
[1778462310825,35.93,81590.76,0.0,0.82341,0.00011,16.71534]
[1778462313797,35.93,81602.13,0.0,0.82471,0.00011,16.63708]
[1778462314804,35.93,81605.26,0.0,0.82506,0.00011,16.61675]
[1778462316818,35.93,81613.42,0.0,0.82596,0.00011,16.56377]
[1778462318832,35.93,81615.52,0.0,0.82619,0.00011,16.55031]
[1778462321853,35.93,81610.2,0.0,0.8256,0.00011,16.58516]
[1778462323869,35.93,81607.78,0.0,0.82533,0.00011,16.60096]
[1778462324879,35.93,81600.24,0.0,0.82449,0.00011,16.64991]
[1778462329913,35.93,81595.89,0.0,0.82401,0.00011,16.67796]
[1778462330965,35.93,81591.33,0.0,0.8235,0.00011,16.70749]
[1778462336963,35.93,81594.64,0.0,0.82388,0.00011,16.68556]
[1778462341997,35.93,81598.09,0.0,0.82427,0.00011,16.6626]
[1778462343004,35.93,81596.32,0.0,0.82407,0.00011,16.67404]
[1778462344016,35.93,81602.01,0.0,0.82471,0.00011,16.63699]
[1778462346028,35.93,81607.47,0.0,0.82532,0.00011,16.60147]
[1778462348056,35.93,81616.31,0.0,0.8263,0.00011,16.54401]
[1778462349048,35.93,81617.88,0.0,0.82647,0.00011,16.53387]
[1778462351111,35.93,81624.52,0.0,0.8272,0.00011,16.49086]
[1778462357108,35.93,81629.11,0.0,0.82769,0.00011,16.46168]
[1778462361135,35.93,81634.38,0.0,0.82827,0.00011,16.42788]
[1778462365167,35.94,81639.63,0.0,0.82883,0.00011,16.39419]
[1778462370201,35.94,81635.87,0.0,0.82841,0.00011,16.41926]
[1778462371258,35.94,81642.61,0.0,0.82918,0.00011,16.37083]
[1778462373222,35.94,81650.49,0.0,0.83004,0.00011,16.31964]
[1778462374229,35.94,81656.31,0.0,0.83068,0.00011,16.28169]
[1778462375236,35.94,81658.47,0.0,0.83091,0.00011,16.26744]
[1778462376243,35.94,81663.6,0.0,0.83147,0.00011,16.23387]
[1778462378257,35.94,81665.55,0.0,0.83169,0.00011,16.22099]
[1778462383291,35.94,81662.61,0.0,0.83137,0.00011,16.23988]
[1778462387320,35.94,81678.77,0.0,0.83313,0.00011,16.13404]
[1778462388328,35.94,81680.45,0.0,0.83331,0.00011,16.12316]
[1778462393362,35.94,81681.22,0.0,0.83338,0.00011,16.11856]
[1778462398397,35.94,81675.88,0.0,0.8328,0.00011,16.15391]
[1778462403433,35.94,81664.57,0.0,0.83157,0.00011,16.22795]
[1778462404440,35.94,81667.45,0.0,0.83189,0.00011,16.20914]
[1778462407460,35.94,81662.08,0.0,0.8313,0.00011,16.24418]
[1778462408467,35.94,81669.59,0.0,0.83212,0.00011,16.19516]
[1778462409478,35.94,81670.27,0.0,0.83219,0.00011,16.19081]
[1778462414510,35.94,81674.22,0.0,0.83261,0.00011,16.16536]
[1778462417530,35.94,81659.61,0.0,0.83103,0.00011,16.26078]
[1778462418537,35.94,81657.14,0.0,0.83076,0.00011,16.27674]
[1778462421617,35.94,81643.97,0.0,0.82932,0.00011,16.36287]
[1778462422565,35.94,81642.59,0.0,0.82916,0.00011,16.37221]
[1778462423576,35.94,81637.48,0.0,0.8286,0.00011,16.40561]
[1778462425589,35.94,81630.66,0.0,0.82785,0.00011,16.45012]
[1778462427605,35.94,81636.62,0.0,0.8285,0.00011,16.41138]
[1778462428616,35.94,81642.9,0.0,0.82919,0.00011,16.37068]
[1778462433646,35.94,81641.46,0.0,0.82905,0.00011,16.37625]
[1778462438679,35.95,81640.31,0.0,0.82891,0.00011,16.38466]
[1778462441758,35.95,81628.13,0.0,0.82757,0.00011,16.46429]
[1778462445730,35.95,81636.55,0.0,0.82849,0.00011,16.40973]
[1778462450766,35.95,81639.42,0.0,0.82881,0.00011,16.3908]
[1778462451828,35.95,81645.7,0.0,0.82949,0.00011,16.34986]
[1778462453787,35.95,81647.99,0.0,0.82974,0.00011,16.33497]
[1778462458823,35.95,81650.62,0.0,0.83004,0.00011,16.31707]
[1778462461900,35.95,81633.39,0.0,0.82816,0.00011,16.42912]
[1778462462860,35.95,81633.39,0.0,0.82816,0.00011,16.42919]
[1778462464868,35.95,81623.23,0.0,0.82704,0.00011,16.49539]
[1778462469903,35.95,81626.22,0.0,0.82736,0.00011,16.47614]
[1778462474952,35.95,81624.56,0.0,0.82718,0.00011,16.48733]
[1778462477966,35.95,81630.25,0.0,0.8278,0.00011,16.45062]
[1778462482999,35.95,81627.55,0.0,0.82749,0.00011,16.46868]
[1778462489053,35.95,81624.14,0.0,0.82711,0.00011,16.49124]
[1778462494084,35.95,81621.31,0.0,0.82683,0.00011,16.50527]
[1778462499120,35.95,81618.21,0.0,0.82648,0.00011,16.52575]
[1778462504160,35.95,81616.39,0.0,0.82627,0.00011,16.53789]
[1778462506169,35.95,81600.79,0.0,0.82454,0.00011,16.63927]
[1778462511203,35.95,81605.79,0.0,0.8251,0.00011,16.60657]
[1778462516243,35.95,81596.07,0.0,0.82402,0.00011,16.66952]
[1778462518253,35.95,81601.72,0.0,0.82465,0.00011,16.63276]
[1778462522338,35.95,81595.1,0.0,0.82392,0.00011,16.67561]
[1778462528322,35.95,81594.32,0.0,0.82383,0.00011,16.68037]
[1778462533358,35.95,81595.56,0.0,0.82398,0.00011,16.6721]
[1778462538393,35.95,81597.08,0.0,0.82415,0.00011,16.66223]
[1778462543428,35.95,81600.59,0.0,0.82454,0.00011,16.63954]
[1778462546449,35.95,81613.36,0.0,0.82595,0.00011,16.5567]
[1778462547456,35.95,81615.44,0.0,0.82618,0.00011,16.54332]
[1778462552548,35.95,81623.37,0.0,0.82708,0.00011,16.48781]
[1778462558533,35.95,81630.05,0.0,0.8278,0.00011,16.44516]
[1778462560547,35.95,81636.92,0.0,0.82856,0.00011,16.40055]
[1778462564575,35.95,81642.14,0.0,0.82913,0.00011,16.36628]
[1778462569610,35.95,81640.29,0.0,0.82894,0.00011,16.37757]
[1778462571624,35.95,81648.92,0.0,0.82988,0.00011,16.32167]
[1778462576659,35.95,81652.09,0.0,0.83023,0.00011,16.30121]
[1778462581695,35.95,81667.48,0.0,0.83191,0.00011,16.20026]
[1778462582759,35.95,81676.34,0.0,0.83287,0.00011,16.14239]
[1778462583709,35.95,81676.34,0.0,0.83287,0.00011,16.14238]
[1778462586730,35.95,81690.66,0.0,0.83441,0.00011,16.04899]
[1778462587740,35.95,81693.93,0.0,0.83476,0.00011,16.02779]
[1778462590761,35.95,81692.86,0.0,0.83463,0.00011,16.0353]
[1778462592831,35.95,81698.03,0.0,0.83519,0.00011,16.00132]
[1778462598816,35.95,81686.73,0.0,0.83398,0.00011,16.07492]
[1778462603856,35.96,81681.85,0.0,0.83344,0.00011,16.10771]
[1778462604862,35.96,81672.6,0.0,0.83244,0.00011,16.16806]
[1778462605868,35.96,81667.11,0.0,0.83185,0.00011,16.20404]
[1778462610904,35.96,81667.81,0.0,0.83192,0.00011,16.19985]
[1778462612971,35.96,81676.04,0.0,0.83284,0.00011,16.1417]
[1778462618973,35.96,81674.22,0.0,0.83263,0.00011,16.15445]
[1778462624014,35.96,81678.93,0.0,0.83312,0.00011,16.1246]
[1778462625018,35.96,81686.27,0.0,0.83391,0.00011,16.07676]
[1778462628041,35.96,81695.49,0.0,0.8349,0.00011,16.0167]
[1778462631071,35.96,81701.56,0.0,0.83555,0.00011,15.97693]
[1778462632068,35.96,81721.61,0.0,0.83768,0.00011,15.84597]
[1778462633112,35.96,81726.79,0.0,0.83822,0.00011,15.81252]
[1778462639117,35.97,81732.37,0.0,0.83879,0.00011,15.77732]
[1778462642137,35.97,81723.3,0.0,0.83783,0.00011,15.83705]
[1778462646165,35.97,81716.85,0.0,0.83714,0.00011,15.87952]
[1778462648183,35.97,81707.49,0.0,0.83614,0.00011,15.94071]
[1778462650193,35.97,81698.22,0.0,0.83516,0.00011,16.0011]
[1778462655228,35.97,81694.06,0.0,0.83472,0.00011,16.02776]
[1778462658251,35.97,81700.88,0.0,0.83545,0.00011,15.98301]
[1778462660263,35.97,81708.73,0.0,0.83629,0.00011,15.93179]
[1778462663325,35.97,81716.68,0.0,0.83713,0.00011,15.87997]
[1778462669327,35.97,81720.09,0.0,0.83748,0.00011,15.85829]
[1778462671340,35.97,81713.72,0.0,0.83684,0.00011,15.89532]
[1778462676377,35.97,81714.22,0.0,0.83689,0.00011,15.89237]
[1778462679398,35.97,81709.08,0.0,0.83634,0.00011,15.92611]
[1778462682420,35.97,81700.86,0.0,0.83547,0.00011,15.97975]
[1778462687460,35.97,81699.83,0.0,0.83536,0.00011,15.98628]
[1778462692496,35.97,81695.91,0.0,0.83494,0.00011,16.01155]
[1778462697530,35.97,81694.49,0.0,0.8348,0.00011,16.02041]
[1778462702565,35.97,81700.61,0.0,0.83546,0.00011,15.98006]
[1778462703606,35.97,81706.49,0.0,0.83609,0.00011,15.94164]
[1778462705587,35.97,81711.08,0.0,0.83658,0.00011,15.91169]
[1778462706594,35.97,81704.9,0.0,0.83592,0.00011,15.95211]
[1778462708610,35.97,81701.47,0.0,0.83555,0.00011,15.97451]
[1778462713678,35.97,81701.18,0.0,0.83552,0.00011,15.97626]
[1778462718686,35.96,81697.4,0.0,0.83512,0.00011,16.00089]
[1778462719692,35.97,81682.04,0.0,0.83347,0.00011,16.1013]
[1778462720693,35.97,81676.03,0.0,0.83281,0.00011,16.14076]
[1778462725731,35.97,81672.79,0.0,0.83245,0.00011,16.16292]
[1778462730772,35.97,81679.85,0.0,0.8332,0.00011,16.11781]
[1778462735805,35.97,81678.29,0.0,0.83307,0.00011,16.12269]
[1778462740842,35.97,81681.59,0.0,0.83343,0.00011,16.10075]
[1778462742853,35.97,81672.79,0.0,0.83248,0.00011,16.15833]
[1778462743886,35.97,81678.13,0.0,0.83306,0.00011,16.12371]
[1778462746887,35.97,81679.1,0.0,0.83315,0.00011,16.11785]
[1778462751923,35.97,81686.19,0.0,0.83391,0.00011,16.07177]
[1778462755953,35.97,81691.21,0.0,0.83445,0.00011,16.03885]
[1778462757967,35.97,81678.03,0.0,0.83304,0.00011,16.12475]
[1778462758973,35.97,81678.41,0.0,0.83308,0.00011,16.12231]
[1778462760988,35.97,81673.18,0.0,0.83251,0.00011,16.15691]
[1778462766022,35.97,81669.87,0.0,0.83213,0.00011,16.17956]
[1778462771058,35.98,81668.33,0.0,0.83195,0.00011,16.19052]
[1778462773072,35.98,81676.85,0.0,0.83287,0.00011,16.13526]
[1778462774123,35.98,81695.18,0.0,0.83484,0.00011,16.01561]
[1778462775085,35.98,81695.18,0.0,0.83484,0.00011,16.01563]
[1778462780120,35.98,81700.68,0.0,0.83542,0.00011,15.97992]
[1778462782134,35.98,81692.15,0.0,0.83451,0.00011,16.03551]
[1778462784193,35.98,81699.66,0.0,0.83532,0.00011,15.98645]
[1778462790190,35.98,81701.71,0.0,0.83553,0.00011,15.97321]
[1778462795225,35.98,81702.5,0.0,0.83565,0.00011,15.96356]
[1778462800263,35.98,81694.38,0.0,0.83478,0.00011,16.01669]
[1778462803284,35.98,81688.0,0.0,0.8341,0.00011,16.05817]
[1778462804333,35.98,81670.45,0.0,0.83221,0.00011,16.17247]
[1778462810332,35.98,81669.15,0.0,0.83208,0.00011,16.18]
[1778462815367,35.97,81666.51,0.0,0.83181,0.00011,16.1964]
[1778462820402,35.97,81666.73,0.0,0.83184,0.00011,16.1942]
[1778462824473,35.97,81657.37,0.0,0.83084,0.00011,16.25463]
[1778462825437,35.97,81657.37,0.0,0.83084,0.00011,16.25442]
[1778462830472,35.97,81655.76,0.0,0.83068,0.00011,16.26378]
[1778462834544,35.96,81651.53,0.0,0.83024,0.00011,16.29054]
[1778462837524,35.96,81644.43,0.0,0.82946,0.00011,16.3367]
[1778462838533,35.96,81633.39,0.0,0.82825,0.00011,16.40847]
[1778462842562,35.96,81639.66,0.0,0.82895,0.00011,16.3672]
[1778462847596,35.96,81639.03,0.0,0.82889,0.00011,16.37073]
[1778462849610,35.96,81646.91,0.0,0.82975,0.00011,16.31927]
[1778462854687,35.96,81650.05,0.0,0.83014,0.00011,16.2938]
[1778462860687,35.96,81654.13,0.0,0.83059,0.00011,16.26685]
[1778462866730,35.96,81656.13,0.0,0.83081,0.00011,16.25347]
[1778462871766,35.96,81648.99,0.0,0.83004,0.00011,16.29971]
[1778462872777,35.96,81645.68,0.0,0.82968,0.00011,16.32113]
[1778462874827,35.96,81640.0,0.0,0.82906,0.00011,16.35779]
[1778462876799,35.96,81632.91,0.0,0.82829,0.00011,16.4038]
[1778462877806,35.96,81628.26,0.0,0.82778,0.00011,16.43399]
[1778462882842,35.96,81625.42,0.0,0.82747,0.00011,16.45202]
[1778462887876,35.95,81624.71,0.0,0.8274,0.00011,16.4561]
[1778462890897,35.95,81616.96,0.0,0.82655,0.00011,16.50618]
[1778462891904,35.95,81607.86,0.0,0.82554,0.00011,16.56538]
[1778462892912,35.95,81608.47,0.0,0.82561,0.00011,16.56138]
[1778462897958,35.95,81606.87,0.0,0.82543,0.00011,16.57169]
[1778462898960,35.95,81599.96,0.0,0.82466,0.00011,16.61659]
[1778462900973,35.95,81607.51,0.0,0.8255,0.00011,16.56746]
[1778462902986,35.95,81612.28,0.0,0.82604,0.00011,16.53609]
[1778462908022,35.95,81612.4,0.0,0.82607,0.00011,16.53418]
[1778462909029,35.95,81619.62,0.0,0.82687,0.00011,16.48699]
[1778462910035,35.95,81620.11,0.0,0.82693,0.00011,16.4836]
[1778462912049,35.95,81630.09,0.0,0.82808,0.00011,16.41353]
[1778462913057,35.95,81637.57,0.0,0.8289,0.00011,16.36466]
[1778462915132,35.94,81643.01,0.0,0.82951,0.00011,16.32865]
[1778462921116,35.94,81650.15,0.0,0.83031,0.00011,16.28062]
[1778462922123,35.94,81655.83,0.0,0.83094,0.00011,16.24316]
[1778462924138,35.94,81659.32,0.0,0.83133,0.00011,16.21967]
[1778462929175,35.93,81658.29,0.0,0.83125,0.00011,16.22463]
[1778462934211,35.93,81658.22,0.0,0.83126,0.00011,16.22405]
[1778462939244,35.93,81656.15,0.0,0.83105,0.00011,16.23659]
[1778462942265,35.93,81650.94,0.0,0.83049,0.00011,16.26996]
[1778462947300,35.92,81651.02,0.0,0.83051,0.00011,16.26828]
[1778462952335,35.92,81649.35,0.0,0.83035,0.00011,16.27819]
[1778462954349,35.92,81639.48,0.0,0.82928,0.00011,16.34207]
[1778462958377,35.92,81633.43,0.0,0.82863,0.00011,16.38026]
[1778462963413,35.91,81633.85,0.0,0.82871,0.00011,16.37576]
[1778462968447,35.91,81635.11,0.0,0.82888,0.00011,16.36571]
[1778462970462,35.91,81645.18,0.0,0.82999,0.00011,16.29939]
[1778462975551,35.9,81644.73,0.0,0.83,0.00011,16.29637]
[1778462979527,35.9,81638.68,0.0,0.82935,0.00011,16.33474]
[1778462984579,35.9,81636.84,0.0,0.82917,0.00011,16.34525]
[1778462985626,35.9,81629.49,0.0,0.82837,0.00011,16.39284]
[1778462991609,35.89,81628.78,0.0,0.82833,0.00011,16.39516]
[1778462996645,35.89,81623.94,0.0,0.82783,0.00011,16.42471]
[1778463001681,35.88,81616.14,0.0,0.82701,0.00011,16.47328]
[1778463002688,35.88,81601.7,0.0,0.82541,0.00011,16.56708]
[1778463003694,35.88,81601.7,0.0,0.82541,0.00011,16.56669]
[1778463007723,35.87,81593.25,0.0,0.82449,0.00011,16.62025]
[1778463010755,35.87,81599.9,0.0,0.82525,0.00011,16.5761]
[1778463013770,35.87,81594.78,0.0,0.82469,0.00011,16.60874]
[1778463017799,35.87,81600.11,0.0,0.8253,0.00011,16.57307]
[1778463022836,35.86,81599.84,0.0,0.82529,0.00011,16.57368]
[1778463023842,35.86,81591.56,0.0,0.82437,0.00011,16.62732]
[1778463025912,35.86,81581.8,0.0,0.82329,0.00011,16.69022]
[1778463026867,35.86,81582.14,0.0,0.82333,0.00011,16.68764]
[1778463031898,35.86,81575.57,0.0,0.82266,0.00011,16.72382]
[1778463032914,35.86,81566.45,0.0,0.82163,0.00011,16.78274]
[1778463033912,35.85,81564.73,0.0,0.82145,0.00011,16.79346]
[1778463034918,35.85,81554.3,0.0,0.82027,0.00011,16.86076]
[1778463036937,35.85,81554.78,0.0,0.82034,0.00011,16.8566]
[1778463038946,35.85,81547.17,0.0,0.81949,0.00011,16.90525]
[1778463041968,35.85,81540.78,0.0,0.81878,0.00011,16.94541]
[1778463047002,35.84,81541.96,0.0,0.81895,0.00011,16.93579]
[1778463050024,35.84,81542.46,0.0,0.81902,0.00011,16.93184]
[1778463055059,35.82,81542.42,0.0,0.81912,0.00011,16.92634]
[1778463060095,35.82,81539.52,0.0,0.8188,0.00011,16.94393]
[1778463063119,35.82,81516.2,0.0,0.81613,0.00012,17.0946]
[1778463064128,35.82,81506.79,0.0,0.81505,0.00012,17.15527]
[1778463065136,35.82,81507.73,0.0,0.81517,0.00012,17.14873]
[1778463066212,35.82,81500.68,0.0,0.81436,0.00012,17.19388]
[1778463068154,35.81,81494.66,0.0,0.81367,0.00012,17.2321]
[1778463069161,35.81,81503.55,0.0,0.81471,0.00012,17.17408]
[1778463070169,35.81,81504.91,0.0,0.81488,0.00012,17.16481]
[1778463074197,35.81,81497.02,0.0,0.81399,0.00012,17.21409]
[1778463075204,35.8,81494.77,0.0,0.81374,0.00012,17.22823]
[1778463078224,35.8,81488.9,0.0,0.81307,0.00012,17.26484]
[1778463082254,35.79,81503.94,0.0,0.81493,0.00012,17.16167]
[1778463083259,35.78,81513.47,0.0,0.81604,0.00012,17.09944]
[1778463084266,35.78,81516.07,0.0,0.81635,0.00012,17.08217]
[1778463089301,35.78,81517.38,0.0,0.81653,0.00012,17.07177]
[1778463094336,35.77,81519.57,0.0,0.81685,0.00012,17.05111]
[1778463096424,35.77,81526.9,0.0,0.81771,0.00012,17.00281]
[1778463098365,35.77,81529.93,0.0,0.81807,0.00011,16.98248]
[1778463100378,35.77,81531.97,0.0,0.81831,0.00011,16.96873]
[1778463102393,35.77,81543.69,0.0,0.81966,0.00011,16.8919]
[1778463103401,35.77,81546.89,0.0,0.82004,0.00011,16.87047]
[1778463108434,35.76,81549.78,0.0,0.82039,0.00011,16.8503]
[1778463113476,35.76,81547.19,0.0,0.82012,0.00011,16.8658]
[1778463118511,35.75,81548.82,0.0,0.82033,0.00011,16.85371]
[1778463123547,35.75,81554.12,0.0,0.82096,0.00011,16.81776]
[1778463129603,35.75,81549.1,0.0,0.82042,0.00011,16.84869]
[1778463131607,35.74,81554.07,0.0,0.82099,0.00011,16.81571]
[1778463136709,35.74,81550.89,0.0,0.82065,0.00011,16.83509]
[1778463140671,35.73,81544.66,0.0,0.82001,0.00011,16.87164]
[1778463142684,35.73,81553.71,0.0,0.82105,0.00011,16.8121]
[1778463146779,35.73,81563.76,0.0,0.82221,0.00011,16.74554]
[1778463147719,35.73,81563.76,0.0,0.82221,0.00011,16.74524]
[1778463151748,35.72,81569.45,0.0,0.82291,0.00011,16.70232]
[1778463153761,35.72,81563.92,0.0,0.8223,0.00011,16.73785]
[1778463156849,35.72,81578.32,0.0,0.82394,0.00011,16.64287]
[1778463157791,35.72,81578.32,0.0,0.82394,0.00011,16.64267]
[1778463163832,35.72,81571.63,0.0,0.82321,0.00011,16.68508]
[1778463168865,35.71,81568.95,0.0,0.82293,0.00011,16.70139]
[1778463173901,35.71,81565.93,0.0,0.8226,0.00011,16.71999]
[1778463178936,35.71,81565.34,0.0,0.82255,0.00011,16.72287]
[1778463183971,35.7,81563.39,0.0,0.82235,0.00011,16.7346]
[1778463187066,35.7,81580.17,0.0,0.82425,0.00011,16.62447]
[1778463189006,35.7,81582.22,0.0,0.82449,0.00011,16.61048]
[1778463191020,35.7,81592.28,0.0,0.82563,0.00011,16.54416]
[1778463192027,35.7,81598.13,0.0,0.82629,0.00011,16.50556]
[1778463194042,35.7,81604.74,0.0,0.82703,0.00011,16.46172]
[1778463198070,35.7,81616.35,0.0,0.82834,0.00011,16.38465]
[1778463200084,35.69,81625.25,0.0,0.82933,0.00011,16.32588]
[1778463201092,35.69,81630.81,0.0,0.82995,0.00011,16.28924]
[1778463202098,35.69,81638.3,0.0,0.83077,0.00011,16.23996]
[1778463203106,35.69,81639.37,0.0,0.83089,0.00011,16.2329]
[1778463204113,35.69,81633.89,0.0,0.83029,0.00011,16.26885]
[1778463205126,35.69,81633.22,0.0,0.83022,0.00011,16.27316]
[1778463210159,35.69,81635.19,0.0,0.83044,0.00011,16.25968]
[1778463212172,35.69,81646.27,0.0,0.8317,0.00011,16.182]
[1778463213179,35.69,81651.0,0.0,0.83222,0.00011,16.15067]
[1778463216200,35.69,81654.86,0.0,0.83265,0.00011,16.12434]
[1778463222241,35.68,81653.3,0.0,0.83252,0.00011,16.13234]
[1778463227348,35.68,81654.88,0.0,0.83272,0.00011,16.1201]
[1778463229292,35.68,81661.61,0.0,0.83347,0.00011,16.07512]
[1778463230299,35.68,81664.74,0.0,0.83381,0.00011,16.05423]
[1778463234327,35.67,81673.16,0.0,0.83474,0.00011,15.99776]
[1778463236341,35.67,81662.26,0.0,0.83357,0.00011,16.069]
[1778463237417,35.67,81662.14,0.0,0.83356,0.00011,16.06946]
[1778463241377,35.67,81653.73,0.0,0.83266,0.00011,16.12367]
[1778463242382,35.67,81651.72,0.0,0.83244,0.00011,16.1369]
[1778463244399,35.67,81642.27,0.0,0.83141,0.00011,16.199]
[1778463245405,35.67,81640.79,0.0,0.83125,0.00011,16.20864]
[1778463247487,35.67,81627.46,0.0,0.82978,0.00011,16.29605]
[1778463248429,35.67,81627.46,0.0,0.82979,0.00011,16.29584]
[1778463253462,35.67,81622.88,0.0,0.8293,0.00011,16.3248]
[1778463254469,35.66,81612.77,0.0,0.82818,0.00011,16.39094]
[1778463255476,35.66,81609.99,0.0,0.82788,0.00011,16.40886]
[1778463260512,35.66,81604.56,0.0,0.82731,0.00011,16.44271]
[1778463266556,35.66,81600.49,0.0,0.82688,0.00011,16.46777]
[1778463271590,35.65,81601.05,0.0,0.82699,0.00011,16.45855]
[1778463272603,35.65,81587.93,0.0,0.82553,0.00011,16.5444]
[1778463273608,35.65,81587.61,0.0,0.8255,0.00011,16.54607]
[1778463274615,35.65,81577.11,0.0,0.82432,0.00011,16.61469]
[1778463279650,35.65,81574.91,0.0,0.82409,0.00011,16.62805]
[1778463281666,35.65,81560.58,0.0,0.82248,0.00011,16.72126]
[1778463286702,35.64,81560.23,0.0,0.82247,0.00011,16.72184]
[1778463291736,35.64,81557.11,0.0,0.82214,0.00011,16.74056]
[1778463293750,35.64,81552.06,0.0,0.82158,0.00011,16.77285]
[1778463298785,35.63,81547.59,0.0,0.8211,0.00011,16.80004]
[1778463303825,35.63,81548.79,0.0,0.82128,0.00011,16.79008]
[1778463307913,35.62,81556.32,0.0,0.82216,0.00011,16.73927]
[1778463312884,35.62,81565.04,0.0,0.82318,0.00011,16.68046]
[1778463313893,35.62,81555.43,0.0,0.82209,0.00011,16.74304]
[1778463316911,35.61,81547.79,0.0,0.82124,0.00011,16.79182]
[1778463321946,35.61,81546.55,0.0,0.82114,0.00011,16.79791]
[1778463326983,35.6,81542.19,0.0,0.82066,0.00011,16.82489]
[1778463332022,35.6,81546.81,0.0,0.82124,0.00011,16.78944]
[1778463334034,35.59,81540.61,0.0,0.82058,0.00011,16.82679]
[1778463336047,35.59,81547.19,0.0,0.82134,0.00011,16.78321]
[1778463341083,35.59,81549.15,0.0,0.82159,0.00011,16.76929]
[1778463344104,35.59,81542.83,0.0,0.82087,0.00011,16.80997]
[1778463346119,35.59,81532.81,0.0,0.81973,0.00011,16.87514]
[1778463351156,35.58,81529.8,0.0,0.8194,0.00012,16.89408]
[1778463356192,35.58,81526.94,0.0,0.81908,0.00012,16.91199]
[1778463360230,35.58,81511.46,0.0,0.81731,0.00012,17.01259]
[1778463361242,35.58,81507.77,0.0,0.81688,0.00012,17.0364]
[1778463362236,35.58,81496.36,0.0,0.81556,0.00012,17.1106]
[1778463363243,35.58,81495.82,0.0,0.8155,0.00012,17.1139]
[1778463368279,35.58,81494.0,0.0,0.81531,0.00012,17.12459]
[1778463373313,35.57,81484.32,0.0,0.8142,0.00012,17.18637]
[1778463374323,35.57,81482.94,0.0,0.81404,0.00012,17.19504]
[1778463379355,35.57,81479.19,0.0,0.81363,0.00012,17.2178]
[1778463382380,35.56,81489.61,0.0,0.81487,0.00012,17.14896]
[1778463383386,35.56,81498.24,0.0,0.81588,0.00012,17.09227]
[1778463384393,35.56,81497.6,0.0,0.81581,0.00012,17.0961]
[1778463388500,35.56,81508.11,0.0,0.81706,0.00012,17.02611]
[1778463391442,35.56,81509.08,0.0,0.81722,0.00012,17.01423]
[1778463394463,35.55,81504.78,0.0,0.81674,0.00012,17.04142]
[1778463398570,35.55,81510.53,0.0,0.81743,0.00012,17.00262]
[1778463401513,35.55,81522.05,0.0,0.81878,0.00012,16.92643]
[1778463402521,35.55,81522.7,0.0,0.81885,0.00012,16.92198]
[1778463407554,35.55,81526.7,0.0,0.81933,0.00012,16.89498]
[1778463412589,35.54,81524.04,0.0,0.81903,0.00012,16.91173]
[1778463414603,35.54,81516.74,0.0,0.8182,0.00012,16.95922]
[1778463415611,35.54,81517.14,0.0,0.81825,0.00012,16.95639]
[1778463421656,35.54,81517.36,0.0,0.81829,0.00012,16.95374]
[1778463425680,35.54,81523.56,0.0,0.81902,0.00012,16.9124]
[1778463428786,35.54,81522.57,0.0,0.81891,0.00012,16.91848]
[1778463430715,35.54,81514.71,0.0,0.81801,0.00012,16.96963]
[1778463431725,35.54,81514.19,0.0,0.81795,0.00012,16.97282]
[1778463433736,35.53,81499.15,0.0,0.81621,0.00012,17.07069]
[1778463434744,35.53,81496.2,0.0,0.81588,0.00012,17.08962]
[1778463437764,35.53,81490.29,0.0,0.8152,0.00012,17.12762]
[1778463442799,35.53,81484.4,0.0,0.81452,0.00012,17.165]
[1778463446827,35.53,81492.11,0.0,0.81545,0.00012,17.1131]
[1778463450856,35.52,81487.1,0.0,0.81489,0.00012,17.14451]
[1778463455890,35.52,81483.5,0.0,0.81453,0.00012,17.16178]
[1778463457910,35.52,81480.94,0.0,0.81424,0.00012,17.17793]
[1778463458996,35.52,81462.49,0.0,0.81207,0.00012,17.29786]
[1778463459920,35.51,81462.49,0.0,0.81208,0.00012,17.29765]
[1778463464955,35.51,81463.57,0.0,0.81223,0.00012,17.28937]
[1778463469989,35.51,81464.12,0.0,0.81231,0.00012,17.28462]
[1778463475025,35.51,81462.72,0.0,0.81217,0.00012,17.29253]
[1778463480059,35.5,81463.75,0.0,0.81231,0.00012,17.28464]
[1778463485098,35.5,81463.46,0.0,0.8123,0.00012,17.28535]
[1778463490130,35.5,81464.98,0.0,0.8125,0.00012,17.27425]
[1778463495166,35.49,81471.29,0.0,0.81326,0.00012,17.23202]
[1778463499287,35.49,81484.68,0.0,0.81485,0.00012,17.144]
[1778463501206,35.49,81484.08,0.0,0.81478,0.00012,17.14755]
[1778463506240,35.49,81481.88,0.0,0.81453,0.00012,17.16137]
[1778463511276,35.49,81481.91,0.0,0.81458,0.00012,17.15612]
[1778463516319,35.49,81482.08,0.0,0.8146,0.00012,17.15467]
[1778463518334,35.49,81488.26,0.0,0.81533,0.00012,17.11416]
[1778463519427,35.48,81495.54,0.0,0.81619,0.00012,17.06601]
[1778463524374,35.48,81508.49,0.0,0.81772,0.00012,16.97981]
[1778463529409,35.48,81510.23,0.0,0.81794,0.00012,16.9674]
[1778463534444,35.48,81511.84,0.0,0.81815,0.00012,16.95588]
[1778463540486,35.47,81513.24,0.0,0.81833,0.00012,16.94558]
[1778463543523,35.47,81504.24,0.0,0.81729,0.00012,17.004]
[1778463545528,35.47,81504.06,0.0,0.81727,0.00012,17.00506]
[1778463550563,35.47,81503.74,0.0,0.81725,0.00012,17.00648]
[1778463555598,35.47,81502.53,0.0,0.81712,0.00012,17.01382]
[1778463562647,35.46,81501.99,0.0,0.81709,0.00012,17.01558]
[1778463566676,35.46,81507.46,0.0,0.81774,0.00012,16.97857]
[1778463571710,35.46,81499.09,0.0,0.81683,0.00012,17.02744]
[1778463572718,35.46,81496.96,0.0,0.81658,0.00012,17.04106]
[1778463573724,35.45,81490.03,0.0,0.81578,0.00012,17.08608]
[1778463574731,35.45,81490.71,0.0,0.81587,0.00012,17.08122]
[1778463578759,35.45,81485.15,0.0,0.81523,0.00012,17.11674]
[1778463581780,35.45,81481.69,0.0,0.81483,0.00012,17.13876]
[1778463586815,35.45,81487.35,0.0,0.8155,0.00012,17.10136]
[1778463589935,35.45,81493.57,0.0,0.81624,0.00012,17.0599]
[1778463596887,35.44,81495.2,0.0,0.81647,0.00012,17.04721]
[1778463601922,35.44,81490.83,0.0,0.81598,0.00012,17.07474]
[1778463606958,35.44,81489.27,0.0,0.81581,0.00012,17.08389]
[1778463608972,35.43,81485.92,0.0,0.81543,0.00012,17.10532]
[1778463614007,35.43,81481.89,0.0,0.81498,0.00012,17.13026]
[1778463618036,35.43,81476.26,0.0,0.81434,0.00012,17.16628]
[1778463623072,35.43,81475.07,0.0,0.81421,0.00012,17.17329]
[1778463626093,35.42,81468.94,0.0,0.8135,0.00012,17.21276]
[1778463629113,35.42,81459.21,0.0,0.81236,0.00012,17.27559]
[1778463630226,35.42,81456.4,0.0,0.81203,0.00012,17.29363]
[1778463632136,35.42,81461.98,0.0,0.81274,0.00012,17.2519]
[1778463634151,35.42,81464.42,0.0,0.81304,0.00012,17.23548]
[1778463638184,35.42,81471.71,0.0,0.81391,0.00012,17.18694]
[1778463639189,35.42,81483.04,0.0,0.81525,0.00012,17.11265]
[1778463640297,35.42,81484.03,0.0,0.81537,0.00012,17.10593]
[1778463645233,35.41,81490.06,0.0,0.81609,0.00012,17.06533]
[1778463646241,35.41,81491.24,0.0,0.81623,0.00012,17.05745]
[1778463651276,35.41,81492.28,0.0,0.81637,0.00012,17.04958]
[1778463652286,35.41,81486.25,0.0,0.81567,0.00012,17.08878]
[1778463653288,35.41,81487.07,0.0,0.81577,0.00012,17.08328]
[1778463658326,35.41,81494.27,0.0,0.81663,0.00012,17.03525]
[1778463660447,35.4,81505.42,0.0,0.81794,0.00012,16.96156]
[1778463661345,35.4,81505.42,0.0,0.81794,0.00012,16.96136]
[1778463666381,35.4,81510.61,0.0,0.81856,0.00012,16.92637]
[1778463671416,35.4,81515.39,0.0,0.81913,0.00012,16.89423]
[1778463676451,35.4,81519.81,0.0,0.81965,0.00012,16.86456]
[1778463679472,35.4,81529.35,0.0,0.82075,0.00012,16.80145]
[1778463683501,35.4,81531.58,0.0,0.82101,0.00012,16.78657]
[1778463684508,35.4,81522.84,0.0,0.82001,0.00012,16.84406]
[1778463685515,35.4,81522.55,0.0,0.81998,0.00012,16.84588]
[1778463690656,35.4,81526.58,0.0,0.82045,0.00012,16.81885]
[1778463694578,35.39,81521.26,0.0,0.81987,0.00012,16.84895]
[1778463699621,35.39,81530.68,0.0,0.82097,0.00012,16.78655]
[1778463700626,35.39,81529.52,0.0,0.82083,0.00012,16.79421]
[1778463705662,35.39,81531.31,0.0,0.82104,0.00012,16.78253]
[1778463708683,35.39,81544.09,0.0,0.8225,0.00011,16.6985]
[1778463710697,35.39,81550.72,0.0,0.82326,0.00011,16.65479]
[1778463715732,35.39,81547.34,0.0,0.82288,0.00011,16.67641]
[1778463720867,35.39,81540.09,0.0,0.82207,0.00011,16.72333]
[1778463724795,35.39,81533.43,0.0,0.82131,0.00011,16.76671]
[1778463727816,35.39,81540.59,0.0,0.82213,0.00011,16.71961]
[1778463728823,35.39,81545.61,0.0,0.82271,0.00011,16.68649]
[1778463732857,35.39,81550.1,0.0,0.82322,0.00011,16.65695]
[1778463734866,35.39,81556.33,0.0,0.82394,0.00011,16.61561]
[1778463739900,35.39,81549.77,0.0,0.82319,0.00011,16.65873]
[1778463743929,35.39,81540.83,0.0,0.82217,0.00011,16.71756]
[1778463748964,35.39,81543.6,0.0,0.82249,0.00011,16.69895]
[1778463754002,35.39,81544.91,0.0,0.82268,0.00011,16.68545]
[1778463759034,35.39,81544.75,0.0,0.82266,0.00011,16.68646]
[1778463764070,35.39,81545.52,0.0,0.82275,0.00011,16.68138]
[1778463769103,35.39,81546.03,0.0,0.82281,0.00011,16.67805]
[1778463774139,35.39,81545.03,0.0,0.8227,0.00011,16.68456]
[1778463775147,35.39,81551.4,0.0,0.82343,0.00011,16.64246]
[1778463779175,35.39,81563.52,0.0,0.82481,0.00011,16.56219]
[1778463784212,35.39,81555.42,0.0,0.82389,0.00011,16.61554]
[1778463790253,35.38,81547.82,0.0,0.82303,0.00011,16.66529]
[1778463795288,35.38,81549.92,0.0,0.82328,0.00011,16.65097]
[1778463800324,35.38,81551.54,0.0,0.82347,0.00011,16.63967]
[1778463805359,35.38,81537.46,0.0,0.82187,0.00011,16.73209]
[1778463810396,35.38,81531.6,0.0,0.8212,0.00012,16.77038]
[1778463815435,35.38,81533.13,0.0,0.82142,0.00012,16.75539]
[1778463820470,35.38,81538.08,0.0,0.82199,0.00011,16.72276]
[1778463823493,35.38,81529.3,0.0,0.82098,0.00012,16.78062]
[1778463829539,35.38,81526.83,0.0,0.8207,0.00012,16.7966]
[1778463834572,35.38,81526.57,0.0,0.82067,0.00012,16.79816]
[1778463837593,35.38,81535.76,0.0,0.82173,0.00011,16.73764]
[1778463841735,35.38,81525.7,0.0,0.82057,0.00012,16.80408]
[1778463842629,35.38,81525.7,0.0,0.82057,0.00012,16.80404]
[1778463847664,35.38,81528.96,0.0,0.82094,0.00012,16.78242]
[1778463852700,35.38,81533.23,0.0,0.82144,0.00011,16.75422]
[1778463857735,35.38,81531.63,0.0,0.82125,0.00012,16.76485]
[1778463862769,35.38,81533.6,0.0,0.82148,0.00011,16.75189]
[1778463867804,35.38,81528.88,0.0,0.82093,0.00012,16.78298]
[1778463872840,35.38,81526.27,0.0,0.82066,0.00012,16.79577]
[1778463877876,35.38,81525.73,0.0,0.82059,0.00012,16.80017]
[1778463879888,35.38,81517.36,0.0,0.81962,0.00012,16.85559]
[1778463883930,35.38,81489.13,0.0,0.81632,0.00012,17.04147]
[1778463884928,35.38,81488.65,0.0,0.81626,0.00012,17.04499]
[1778463885934,35.38,81483.36,0.0,0.81563,0.00012,17.07991]
[1778463887949,35.39,81481.66,0.0,0.81543,0.00012,17.09139]
[1778463888955,35.39,81476.46,0.0,0.81481,0.00012,17.12562]
[1778463890969,35.39,81473.2,0.0,0.81443,0.00012,17.14718]
[1778463896004,35.39,81472.87,0.0,0.81438,0.00012,17.1498]
[1778463901039,35.39,81470.29,0.0,0.81407,0.00012,17.16684]
[1778463902162,35.39,81458.35,0.0,0.81266,0.00012,17.24505]
[1778463903053,35.39,81458.35,0.0,0.81266,0.00012,17.24501]
[1778463905067,35.39,81466.57,0.0,0.81363,0.00012,17.19121]
[1778463906074,35.39,81469.93,0.0,0.81403,0.00012,17.1693]
[1778463908088,35.39,81464.6,0.0,0.8134,0.00012,17.20422]
[1778463911110,35.39,81458.06,0.0,0.81262,0.00012,17.24694]
[1778463916146,35.39,81459.37,0.0,0.81278,0.00012,17.23821]
[1778463919168,35.39,81449.72,0.0,0.81164,0.00012,17.3012]
[1778463920173,35.39,81444.61,0.0,0.81103,0.00012,17.33444]
[1778463922307,35.39,81440.53,0.0,0.81055,0.00012,17.36056]
[1778463926216,35.38,81427.09,0.0,0.80895,0.00012,17.44763]
[1778463929239,35.38,81402.18,0.0,0.80595,0.00012,17.60944]
[1778463934272,35.38,81398.95,0.0,0.8056,0.00012,17.62505]
[1778463939307,35.38,81399.0,0.0,0.80563,0.00012,17.62366]
[1778463942449,35.38,81388.66,0.0,0.80438,0.00012,17.69005]
[1778463944342,35.38,81385.95,0.0,0.80406,0.00012,17.70725]
[1778463947363,35.37,81397.63,0.0,0.80549,0.00012,17.63089]
[1778463948371,35.37,81397.63,0.0,0.8055,0.00012,17.63067]
[1778463952528,35.37,81414.45,0.0,0.80755,0.00012,17.52064]
[1778463954447,35.37,81425.13,0.0,0.80884,0.00012,17.45105]
[1778463955455,35.37,81430.26,0.0,0.80946,0.00012,17.41745]
[1778463960490,35.37,81432.61,0.0,0.80975,0.00012,17.40131]
[1778463962602,35.37,81428.84,0.0,0.8093,0.00012,17.42577]
[1778463968546,35.37,81427.89,0.0,0.80919,0.00012,17.4318]
[1778463973584,35.37,81427.89,0.0,0.8092,0.00012,17.43155]
[1778463978616,35.37,81429.17,0.0,0.80935,0.00012,17.42291]
[1778463981637,35.37,81423.97,0.0,0.80873,0.00012,17.45649]
[1778463982743,35.37,81417.01,0.0,0.8079,0.00012,17.50165]
[1778463988692,35.36,81416.06,0.0,0.8078,0.00012,17.50699]
[1778463990702,35.36,81428.56,0.0,0.80931,0.00012,17.42518]
[1778463991709,35.36,81434.69,0.0,0.81008,0.00012,17.38052]
[1778463996744,35.36,81434.72,0.0,0.81009,0.00012,17.38022]
[1778464001781,35.36,81434.87,0.0,0.81011,0.00012,17.37914]
[1778464006814,35.36,81432.28,0.0,0.8098,0.00012,17.39591]
[1778464010843,35.36,81437.88,0.0,0.81047,0.00012,17.35926]
[1778464015878,35.36,81438.18,0.0,0.81052,0.00012,17.35642]
[1778464019906,35.36,81430.93,0.0,0.80967,0.00012,17.4031]
[1778464021920,35.36,81425.92,0.0,0.80907,0.00012,17.43558]
[1778464026956,35.35,81427.45,0.0,0.80926,0.00012,17.42505]
[1778464031991,35.35,81426.91,0.0,0.8092,0.00012,17.42822]
[1778464037026,35.35,81429.44,0.0,0.80951,0.00012,17.41139]
[1778464041055,35.35,81437.0,0.0,0.81042,0.00012,17.36182]
[1778464042063,35.35,81441.34,0.0,0.81095,0.00012,17.33329]
[1778464046091,35.35,81451.85,0.0,0.81221,0.00012,17.26402]
[1778464047099,35.35,81455.31,0.0,0.81262,0.00012,17.24132]
[1778464050120,35.35,81461.8,0.0,0.81339,0.00012,17.19874]
[1778464051125,35.35,81466.67,0.0,0.814,0.00012,17.1622]
[1778464055153,35.35,81467.02,0.0,0.81404,0.00012,17.16012]
[1778464060188,35.35,81465.43,0.0,0.81385,0.00012,17.17089]
[1778464061195,35.35,81470.48,0.0,0.81444,0.00012,17.13786]
[1778464062202,35.35,81474.26,0.0,0.81489,0.00012,17.11312]
[1778464065223,35.35,81481.64,0.0,0.81576,0.00012,17.06461]
[1778464066230,35.35,81469.51,0.0,0.81433,0.00012,17.1441]
[1778464067237,35.35,81464.11,0.0,0.81369,0.00012,17.17957]
[1778464072272,35.35,81463.09,0.0,0.81356,0.00012,17.18658]
[1778464077309,35.35,81460.43,0.0,0.81324,0.00012,17.20434]
[1778464082343,35.35,81453.6,0.0,0.81243,0.00012,17.24911]
[1778464087378,35.35,81450.28,0.0,0.81204,0.00012,17.27078]
[1778464088385,35.35,81445.02,0.0,0.81141,0.00012,17.30511]
[1778464093514,35.35,81444.37,0.0,0.81134,0.00012,17.30901]
[1778464099463,35.35,81444.06,0.0,0.81131,0.00012,17.31066]
[1778464102491,35.35,81450.33,0.0,0.81206,0.00012,17.26955]
[1778464103584,35.35,81455.66,0.0,0.81269,0.00012,17.23472]
[1778464109533,35.35,81455.01,0.0,0.81261,0.00012,17.23922]
[1778464114569,35.35,81452.49,0.0,0.81234,0.00012,17.25115]
[1778464119604,35.35,81457.34,0.0,0.81292,0.00012,17.2195]
[1778464122623,35.35,81464.64,0.0,0.81378,0.00012,17.17162]
[1778464126796,35.35,81466.95,0.0,0.81406,0.00012,17.15634]
[1778464127803,35.35,81471.1,0.0,0.81455,0.00012,17.12914]
[1778464133701,35.35,81470.15,0.0,0.81442,0.00012,17.13644]
[1778464138737,35.36,81470.21,0.0,0.81441,0.00012,17.13673]
[1778464140762,35.36,81476.68,0.0,0.81518,0.00012,17.09435]
[1778464141758,35.36,81476.68,0.0,0.81518,0.00012,17.09439]
[1778464146794,35.36,81479.26,0.0,0.81547,0.00012,17.07788]
[1778464151828,35.36,81487.39,0.0,0.81643,0.00012,17.02432]
[1778464153842,35.36,81492.99,0.0,0.81709,0.00012,16.98741]
[1778464156864,35.36,81500.12,0.0,0.81792,0.00012,16.94037]
[1778464158876,35.36,81504.13,0.0,0.81839,0.00012,16.91399]
[1778464161897,35.36,81507.91,0.0,0.81883,0.00012,16.88928]
[1778464164918,35.36,81528.49,0.0,0.82121,0.00012,16.75384]
[1778464166935,35.36,81544.78,0.0,0.82308,0.00011,16.64645]
[1778464171971,35.36,81553.41,0.0,0.8241,0.00011,16.58493]
[1778464177006,35.36,81549.8,0.0,0.82368,0.00011,16.60917]
[1778464180027,35.36,81559.32,0.0,0.82476,0.00011,16.54653]
[1778464186072,35.36,81557.34,0.0,0.82452,0.00011,16.56063]
[1778464188225,35.36,81571.4,0.0,0.82611,0.00011,16.46788]
[1778464194126,35.36,81573.31,0.0,0.82632,0.00011,16.45559]
[1778464199163,35.37,81575.14,0.0,0.82651,0.00011,16.44425]
[1778464204196,35.37,81572.95,0.0,0.82625,0.00011,16.45965]
[1778464208228,35.37,81552.16,0.0,0.82388,0.00011,16.59777]
[1778464209235,35.37,81549.81,0.0,0.82361,0.00011,16.61331]
[1778464214267,35.37,81549.65,0.0,0.82359,0.00011,16.61445]
[1778464217287,35.37,81543.23,0.0,0.82285,0.00011,16.65687]
[1778464222323,35.37,81543.64,0.0,0.8229,0.00011,16.65404]
[1778464227359,35.37,81539.0,0.0,0.82237,0.00011,16.68452]
[1778464232392,35.37,81534.49,0.0,0.82188,0.00011,16.71043]
[1778464238576,35.37,81530.9,0.0,0.82145,0.00012,16.73508]
[1778464244476,35.38,81529.16,0.0,0.82123,0.00012,16.74754]
[1778464249514,35.38,81529.33,0.0,0.82123,0.00012,16.74735]
[1778464254550,35.38,81516.95,0.0,0.81979,0.00012,16.82969]
[1778464259583,35.38,81516.65,0.0,0.81975,0.00012,16.8321]
[1778464264619,35.38,81517.22,0.0,0.81981,0.00012,16.82886]
[1778464269665,35.38,81515.09,0.0,0.81955,0.00012,16.84332]
[1778464270665,35.38,81505.8,0.0,0.81847,0.00012,16.90442]
[1778464271685,35.38,81494.47,0.0,0.81715,0.00012,16.97895]
[1778464273686,35.38,81487.2,0.0,0.8163,0.00012,17.02671]
[1778464278857,35.38,81485.64,0.0,0.81612,0.00012,17.03683]
[1778464281744,35.38,81481.65,0.0,0.81565,0.00012,17.06277]
[1778464286777,35.38,81481.8,0.0,0.81568,0.00012,17.06125]
[1778464291828,35.38,81484.52,0.0,0.81604,0.00012,17.03817]
[1778464296855,35.38,81483.31,0.0,0.81591,0.00012,17.04559]
[1778464298999,35.38,81478.04,0.0,0.8153,0.00012,17.07988]
[1778464301888,35.38,81469.9,0.0,0.81435,0.00012,17.13268]
[1778464303903,35.38,81458.71,0.0,0.81303,0.00012,17.20573]
[1778464309072,35.38,81461.98,0.0,0.81342,0.00012,17.18374]
[1778464314979,35.37,81458.17,0.0,0.81298,0.00012,17.20806]
[1778464319142,35.37,81447.14,0.0,0.81168,0.00012,17.27968]
[1778464322029,35.37,81453.45,0.0,0.81244,0.00012,17.23796]
[1778464327063,35.37,81450.51,0.0,0.8121,0.00012,17.25652]
[1778464329214,35.37,81458.99,0.0,0.81311,0.00012,17.20082]
[1778464330089,35.37,81458.99,0.0,0.81311,0.00012,17.20077]
[1778464335122,35.37,81454.47,0.0,0.81258,0.00012,17.23004]
[1778464340157,35.37,81454.64,0.0,0.81261,0.00012,17.2285]
[1778464341163,35.37,81463.79,0.0,0.8137,0.00012,17.1686]
[1778464344185,35.37,81469.74,0.0,0.8144,0.00012,17.12931]
[1778464347207,35.36,81479.01,0.0,0.8155,0.00012,17.06814]
[1778464351238,35.36,81484.27,0.0,0.81616,0.00012,17.02863]
[1778464353250,35.36,81492.45,0.0,0.81712,0.00012,16.97488]
[1778464358284,35.36,81496.43,0.0,0.81759,0.00012,16.94875]
[1778464363320,35.36,81501.54,0.0,0.81818,0.00012,16.91518]
[1778464368356,35.36,81504.3,0.0,0.8185,0.00012,16.8972]
[1778464373390,35.37,81505.84,0.0,0.81867,0.00012,16.88743]
[1778464378425,35.37,81504.36,0.0,0.8185,0.00012,16.89745]
[1778464383460,35.37,81505.97,0.0,0.81868,0.00012,16.88713]
[1778464387489,35.37,81523.9,0.0,0.82076,0.00012,16.76914]
[1778464388496,35.37,81525.46,0.0,0.82094,0.00012,16.75889]
[1778464393530,35.37,81525.34,0.0,0.82092,0.00012,16.76]
[1778464398566,35.37,81526.12,0.0,0.821,0.00012,16.75532]
[1778464402593,35.37,81531.05,0.0,0.82157,0.00012,16.72295]
[1778464407629,35.37,81529.38,0.0,0.82138,0.00012,16.73378]
[1778464412664,35.37,81531.28,0.0,0.82163,0.00012,16.71645]
[1778464417701,35.37,81533.18,0.0,0.82185,0.00012,16.70391]
[1778464422735,35.37,81535.9,0.0,0.82217,0.00011,16.6859]
[1778464427770,35.37,81532.9,0.0,0.82182,0.00012,16.70558]
[1778464432805,35.37,81531.82,0.0,0.8217,0.00012,16.71255]
[1778464438847,35.37,81531.08,0.0,0.82162,0.00012,16.71727]
[1778464442879,35.37,81538.9,0.0,0.82252,0.00011,16.66569]
[1778464447910,35.37,81540.28,0.0,0.82267,0.00011,16.65678]
[1778464452946,35.37,81540.31,0.0,0.82267,0.00011,16.65675]
[1778464457980,35.37,81540.51,0.0,0.82269,0.00011,16.6557]
[1778464464033,35.37,81540.47,0.0,0.82268,0.00011,16.65622]
[1778464469067,35.37,81542.06,0.0,0.82286,0.00011,16.64596]
[1778464473098,35.37,81534.06,0.0,0.82197,0.00011,16.6944]
[1778464474105,35.37,81523.27,0.0,0.82073,0.00012,16.76561]
[1778464478152,35.37,81518.1,0.0,0.82013,0.00012,16.79994]
[1778464483168,35.37,81518.85,0.0,0.82021,0.00012,16.79531]
[1778464487198,35.37,81512.92,0.0,0.81952,0.00012,16.83451]
[1778464488204,35.37,81507.58,0.0,0.81889,0.00012,16.8698]
[1778464489212,35.37,81501.07,0.0,0.81813,0.00012,16.91271]
[1778464490341,35.37,81495.58,0.0,0.81749,0.00012,16.94886]
[1778464493238,35.37,81494.94,0.0,0.81742,0.00012,16.95314]
[1778464498274,35.37,81490.73,0.0,0.81693,0.00012,16.98071]
[1778464503309,35.37,81491.25,0.0,0.81699,0.00012,16.97696]
[1778464508344,35.37,81492.46,0.0,0.81714,0.00012,16.96862]
[1778464513381,35.37,81486.93,0.0,0.8165,0.00012,17.0044]
[1778464514387,35.37,81471.28,0.0,0.81466,0.00012,17.10697]
[1778464519421,35.37,81468.0,0.0,0.81428,0.00012,17.12812]
[1778464523450,35.37,81458.57,0.0,0.81317,0.00012,17.1894]
[1778464528486,35.37,81455.66,0.0,0.81284,0.00012,17.20766]
[1778464530630,35.37,81461.64,0.0,0.81355,0.00012,17.1686]
[1778464533524,35.37,81475.29,0.0,0.8152,0.00012,17.07424]
[1778464534527,35.37,81475.37,0.0,0.81521,0.00012,17.07356]
[1778464539563,35.36,81479.19,0.0,0.81567,0.00012,17.04788]
[1778464544598,35.36,81475.61,0.0,0.81526,0.00012,17.07066]
[1778464549633,35.36,81476.6,0.0,0.81539,0.00012,17.06356]
[1778464554669,35.36,81470.85,0.0,0.81472,0.00012,17.10068]
[1778464559704,35.36,81467.91,0.0,0.81439,0.00012,17.11905]
[1778464563746,35.36,81459.2,0.0,0.81337,0.00012,17.17572]
[1778464568779,35.36,81453.59,0.0,0.8127,0.00012,17.21232]
[1778464573814,35.36,81457.76,0.0,0.8132,0.00012,17.18525]
[1778464578850,35.36,81454.11,0.0,0.81277,0.00012,17.20891]
[1778464583884,35.35,81455.07,0.0,0.81288,0.00012,17.20241]
[1778464588919,35.35,81452.48,0.0,0.81258,0.00012,17.21904]
[1778464593954,35.35,81456.1,0.0,0.81305,0.00012,17.1904]
[1778464594962,35.35,81466.07,0.0,0.81424,0.00012,17.12496]
[1778464595967,35.35,81472.09,0.0,0.81495,0.00012,17.08537]
[1778464601120,35.35,81471.91,0.0,0.81494,0.00012,17.08604]
[1778464608059,35.35,81471.57,0.0,0.81491,0.00012,17.08755]
[1778464610069,35.35,81481.29,0.0,0.81606,0.00012,17.02368]
[1778464615101,35.35,81483.6,0.0,0.81633,0.00012,17.00841]
[1778464620136,35.35,81491.04,0.0,0.8172,0.00012,16.95937]
[1778464625171,35.35,81492.1,0.0,0.81733,0.00012,16.95242]
[1778464631337,35.35,81493.09,0.0,0.81745,0.00012,16.94576]
[1778464637255,35.35,81488.99,0.0,0.81697,0.00012,16.97243]
[1778464642290,35.35,81490.55,0.0,0.81716,0.00012,16.96161]
[1778464647328,35.34,81478.88,0.0,0.8158,0.00012,17.03778]
[1778464648332,35.34,81472.91,0.0,0.8151,0.00012,17.07696]
[1778464650348,35.34,81466.11,0.0,0.8143,0.00012,17.12161]
[1778464654374,35.34,81458.9,0.0,0.81347,0.00012,17.16438]
[1778464659408,35.34,81455.52,0.0,0.81307,0.00012,17.18658]
[1778464664445,35.35,81453.06,0.0,0.81278,0.00012,17.20271]
[1778464669480,35.34,81452.82,0.0,0.81276,0.00012,17.20361]
[1778464674522,35.34,81453.01,0.0,0.8128,0.00012,17.20156]
[1778464679558,35.34,81458.12,0.0,0.81341,0.00012,17.16788]
[1778464681688,35.34,81462.52,0.0,0.81393,0.00012,17.13888]
[1778464687613,35.34,81461.84,0.0,0.81385,0.00012,17.14326]
[1778464692648,35.34,81459.77,0.0,0.8136,0.00012,17.15725]
[1778464697683,35.34,81456.39,0.0,0.81319,0.00012,17.17999]
[1778464702718,35.34,81459.22,0.0,0.81352,0.00012,17.16189]
[1778464707753,35.34,81463.21,0.0,0.814,0.00012,17.13538]
[1778464708762,35.34,81469.18,0.0,0.8147,0.00012,17.09624]
[1778464709767,35.34,81471.2,0.0,0.81494,0.00012,17.08297]
[1778464714803,35.34,81469.73,0.0,0.8148,0.00012,17.08805]
[1778464716816,35.34,81475.74,0.0,0.81551,0.00012,17.04866]
[1778464719837,35.34,81477.41,0.0,0.81571,0.00012,17.03735]
[1778464724875,35.34,81476.18,0.0,0.81558,0.00012,17.04497]
[1778464728901,35.34,81470.14,0.0,0.81487,0.00012,17.08438]
[1778464733935,35.34,81479.12,0.0,0.81592,0.00012,17.02563]
[1778464738970,35.34,81479.13,0.0,0.81593,0.00012,17.02532]
[1778464744013,35.34,81478.03,0.0,0.8158,0.00012,17.03225]
[1778464746022,35.34,81484.66,0.0,0.81659,0.00012,16.98861]
[1778464751058,35.34,81486.11,0.0,0.81676,0.00012,16.97908]
[1778464756090,35.34,81484.58,0.0,0.81658,0.00012,16.98907]
[1778464761125,35.34,81484.63,0.0,0.81658,0.00012,16.98864]
[1778464766160,35.34,81487.8,0.0,0.81696,0.00012,16.96776]
[1778464769182,35.34,81494.18,0.0,0.81771,0.00012,16.92579]
[1778464772322,35.34,81496.31,0.0,0.81799,0.00012,16.90714]
[1778464774216,35.34,81503.79,0.0,0.81886,0.00012,16.85797]
[1778464775237,35.34,81510.43,0.0,0.81964,0.00012,16.81395]
[1778464778248,35.34,81516.56,0.0,0.82035,0.00012,16.77322]
[1778464782393,35.34,81508.94,0.0,0.81948,0.00012,16.82291]
[1778464788316,35.33,81507.76,0.0,0.81936,0.00012,16.82957]
[1778464793352,35.33,81508.97,0.0,0.81952,0.00012,16.82065]
[1778464795365,35.33,81498.35,0.0,0.81829,0.00012,16.89021]
[1778464796372,35.33,81498.41,0.0,0.8183,0.00012,16.88973]
[1778464801410,35.33,81497.7,0.0,0.81822,0.00012,16.89396]
[1778464802533,35.33,81504.95,0.0,0.81907,0.00012,16.84626]
[1778464808458,35.33,81504.47,0.0,0.819,0.00012,16.85]
[1778464810474,35.33,81514.67,0.0,0.82018,0.00012,16.783]
[1778464811479,35.33,81515.85,0.0,0.82032,0.00012,16.77526]
[1778464815507,35.33,81510.46,0.0,0.81969,0.00012,16.81097]
[1778464818529,35.33,81503.95,0.0,0.81893,0.00012,16.85377]
[1778464819534,35.33,81498.43,0.0,0.81829,0.00012,16.89012]
[1778464821548,35.33,81499.18,0.0,0.81838,0.00012,16.88496]
[1778464825581,35.33,81505.16,0.0,0.81908,0.00012,16.84519]
[1778464830617,35.33,81497.44,0.0,0.81819,0.00012,16.89568]
[1778464831625,35.33,81499.31,0.0,0.81845,0.00012,16.87838]
[1778464836660,35.33,81499.21,0.0,0.81845,0.00012,16.87849]
[1778464841700,35.32,81494.22,0.0,0.81788,0.00012,16.91053]
[1778464846734,35.32,81490.41,0.0,0.81745,0.00012,16.93463]
[1778464851769,35.32,81488.0,0.0,0.81719,0.00012,16.94917]
[1778464856804,35.32,81492.23,0.0,0.8177,0.00012,16.92048]
[1778464861839,35.31,81493.03,0.0,0.81781,0.00012,16.91418]
[1778464868891,35.31,81492.08,0.0,0.81773,0.00012,16.91884]
[1778464873926,35.31,81495.46,0.0,0.81814,0.00012,16.89541]
[1778464877953,35.3,81490.14,0.0,0.81754,0.00012,16.92943]
[1778464883011,35.3,81486.01,0.0,0.81706,0.00012,16.95607]
[1778464885032,35.3,81480.74,0.0,0.81645,0.00012,16.99063]
[1778464890072,35.3,81482.3,0.0,0.81664,0.00012,16.97958]
[1778464896108,35.3,81477.98,0.0,0.81618,0.00012,17.00258]
[1778464901144,35.3,81476.19,0.0,0.81598,0.00012,17.01373]
[1778464906178,35.29,81473.38,0.0,0.81566,0.00012,17.03158]
[1778464911214,35.29,81472.83,0.0,0.81561,0.00012,17.03452]
[1778464916250,35.29,81478.53,0.0,0.81629,0.00012,16.99654]
[1778464920277,35.29,81473.28,0.0,0.81567,0.00012,17.03082]
[1778464923383,35.29,81448.88,0.0,0.81279,0.00012,17.19075]
[1778464924307,35.29,81448.88,0.0,0.81279,0.00012,17.1905]
[1778464929341,35.29,81450.1,0.0,0.81295,0.00012,17.18156]
[1778464933454,35.29,81464.07,0.0,0.81462,0.00012,17.08945]
[1778464935384,35.28,81469.61,0.0,0.81528,0.00012,17.05277]
[1778464936390,35.28,81478.41,0.0,0.81632,0.00012,16.99476]
[1778464937397,35.28,81479.97,0.0,0.8165,0.00012,16.98443]
[1778464942432,35.28,81485.38,0.0,0.81714,0.00012,16.94863]
[1778464944448,35.28,81487.03,0.0,0.81734,0.00012,16.93776]
[1778464949483,35.28,81488.23,0.0,0.81748,0.00012,16.92978]
[1778464950489,35.28,81495.93,0.0,0.81838,0.00012,16.87904]
[1778464951496,35.28,81495.94,0.0,0.81842,0.00012,16.87421]
[1778464955525,35.28,81502.32,0.0,0.81917,0.00012,16.83201]
[1778464959552,35.28,81509.01,0.0,0.81994,0.00012,16.78844]
[1778464963665,35.29,81514.82,0.0,0.8206,0.00012,16.75079]
[1778464965594,35.29,81519.36,0.0,0.82112,0.00012,16.7209]
[1778464969622,35.29,81522.94,0.0,0.82154,0.00012,16.69708]
[1778464972646,35.29,81531.43,0.0,0.82252,0.00012,16.64082]
[1778464973735,35.29,81530.9,0.0,0.82246,0.00012,16.64444]
[1778464979711,35.29,81534.57,0.0,0.82288,0.00012,16.6204]
[1778464981707,35.29,81529.42,0.0,0.82228,0.00012,16.65458]
[1778464983805,35.29,81536.93,0.0,0.82315,0.00011,16.60492]
[1778464985735,35.29,81537.8,0.0,0.82324,0.00011,16.59926]
[1778464990769,35.29,81539.37,0.0,0.82342,0.00011,16.58928]
[1778464993878,35.29,81545.27,0.0,0.82409,0.00011,16.55049]
[1778464997819,35.29,81546.4,0.0,0.82421,0.00011,16.54357]
[1778465002853,35.29,81543.0,0.0,0.82381,0.00011,16.5669]
[1778465003948,35.29,81544.0,0.0,0.82392,0.00011,16.5604]
[1778465009902,35.29,81545.27,0.0,0.82405,0.00011,16.5528]
[1778465010909,35.3,81535.47,0.0,0.82292,0.00011,16.61778]
[1778465011916,35.3,81529.53,0.0,0.82228,0.00012,16.65242]
[1778465014019,35.3,81530.17,0.0,0.82235,0.00012,16.64819]
[1778465019973,35.3,81528.41,0.0,0.82215,0.00012,16.65981]
[1778465022993,35.3,81536.53,0.0,0.82308,0.00011,16.60613]
[1778465028029,35.3,81535.89,0.0,0.823,0.00011,16.61063]
[1778465029037,35.3,81528.16,0.0,0.82211,0.00012,16.66179]
[1778465030045,35.3,81529.65,0.0,0.82228,0.00012,16.65193]
[1778465035080,35.3,81532.61,0.0,0.82263,0.00012,16.63238]
[1778465040120,35.3,81531.95,0.0,0.82255,0.00012,16.63675]
[1778465042130,35.3,81543.94,0.0,0.82393,0.00011,16.55742]
[1778465043137,35.3,81559.46,0.0,0.8257,0.00011,16.45465]
[1778465044241,35.3,81565.61,0.0,0.8264,0.00011,16.41388]
[1778465049187,35.3,81559.57,0.0,0.82571,0.00011,16.45429]
[1778465050193,35.3,81558.47,0.0,0.82557,0.00011,16.46205]
[1778465054225,35.3,81550.79,0.0,0.82469,0.00011,16.51312]
[1778465059255,35.3,81548.83,0.0,0.82447,0.00011,16.52581]
[1778465064290,35.3,81545.17,0.0,0.82406,0.00011,16.54962]
[1778465070332,35.3,81542.03,0.0,0.82371,0.00011,16.56986]
[1778465074449,35.3,81530.83,0.0,0.82246,0.00012,16.63902]
[1778465076374,35.3,81530.39,0.0,0.82241,0.00012,16.64195]
[1778465081409,35.3,81528.31,0.0,0.82217,0.00012,16.65574]
[1778465086444,35.3,81531.11,0.0,0.82249,0.00012,16.6374]
[1778465093493,35.3,81528.44,0.0,0.82218,0.00012,16.65552]
[1778465094589,35.3,81521.33,0.0,0.82135,0.00012,16.70275]
[1778465100542,35.3,81522.06,0.0,0.8214,0.00012,16.69991]
[1778465105577,35.31,81519.09,0.0,0.82103,0.00012,16.72126]
[1778465110613,35.31,81520.32,0.0,0.82114,0.00012,16.71482]
[1778465115650,35.32,81519.89,0.0,0.82106,0.00012,16.71932]
[1778465120682,35.32,81520.04,0.0,0.82105,0.00012,16.71999]
[1778465125717,35.32,81523.16,0.0,0.82139,0.00012,16.70104]
[1778465130752,35.33,81516.75,0.0,0.82061,0.00012,16.74515]
[1778465131759,35.33,81514.76,0.0,0.82041,0.00012,16.75387]
[1778465132780,35.33,81502.84,0.0,0.81902,0.00012,16.83292]
[1778465133783,35.33,81497.77,0.0,0.81842,0.00012,16.86646]
[1778465135797,35.33,81508.26,0.0,0.81964,0.00012,16.79759]
[1778465137811,35.33,81512.46,0.0,0.82013,0.00012,16.77013]
[1778465138818,35.33,81519.02,0.0,0.82088,0.00012,16.72714]
[1778465139825,35.33,81520.52,0.0,0.82105,0.00012,16.71756]
[1778465144950,35.34,81523.48,0.0,0.82138,0.00012,16.69897]
[1778465152916,35.34,81523.12,0.0,0.82131,0.00012,16.70267]
[1778465153924,35.34,81532.97,0.0,0.82245,0.00012,16.63763]
[1778465155022,35.34,81540.19,0.0,0.82328,0.00011,16.58999]
[1778465155938,35.34,81540.19,0.0,0.82328,0.00011,16.59022]
[1778465160972,35.34,81538.22,0.0,0.82304,0.00011,16.60363]
[1778465161980,35.34,81532.58,0.0,0.82239,0.00012,16.64097]
[1778465163994,35.34,81530.37,0.0,0.82214,0.00012,16.65563]
[1778465165094,35.34,81499.83,0.0,0.81859,0.00012,16.85727]
[1778465166008,35.34,81499.83,0.0,0.81859,0.00012,16.85741]
[1778465167016,35.34,81493.36,0.0,0.81783,0.00012,16.89999]
[1778465168022,35.34,81493.27,0.0,0.81782,0.00012,16.90067]
[1778465172050,35.34,81484.87,0.0,0.81683,0.00012,16.95619]
[1778465176078,35.34,81482.84,0.0,0.81659,0.00012,16.96956]
[1778465181113,35.34,81482.31,0.0,0.81653,0.00012,16.97302]
[1778465186150,35.34,81486.32,0.0,0.817,0.00012,16.94664]
[1778465187156,35.34,81481.08,0.0,0.81638,0.00012,16.98107]
[1778465189170,35.34,81479.89,0.0,0.81625,0.00012,16.98884]
[1778465194205,35.34,81482.92,0.0,0.81664,0.00012,16.96412]
[1778465199241,35.34,81492.33,0.0,0.81774,0.00012,16.90226]
[1778465200249,35.34,81498.61,0.0,0.81848,0.00012,16.86076]
[1778465201255,35.34,81496.56,0.0,0.81824,0.00012,16.87415]
[1778465203269,35.34,81495.8,0.0,0.81816,0.00012,16.87905]
[1778465208310,35.34,81493.72,0.0,0.81792,0.00012,16.89234]
[1778465213340,35.34,81493.43,0.0,0.81789,0.00012,16.89421]
[1778465217368,35.34,81485.49,0.0,0.81695,0.00012,16.94661]
[1778465218378,35.34,81479.78,0.0,0.81628,0.00012,16.98414]
[1778465221397,35.34,81478.79,0.0,0.81617,0.00012,16.9905]
[1778465226431,35.34,81477.14,0.0,0.81598,0.00012,17.00085]
[1778465230458,35.34,81469.27,0.0,0.81506,0.00012,17.05212]
[1778465233476,35.34,81461.37,0.0,0.81413,0.00012,17.10366]
[1778465235587,35.34,81452.76,0.0,0.81311,0.00012,17.15992]
[1778465240528,35.34,81429.67,0.0,0.81035,0.00012,17.31074]
[1778465241535,35.34,81422.52,0.0,0.80949,0.00012,17.3573]
[1778465242542,35.34,81420.27,0.0,0.80923,0.00012,17.37181]
[1778465245660,35.34,81405.0,0.0,0.80739,0.00012,17.47078]
[1778465247577,35.34,81394.33,0.0,0.80609,0.00012,17.54038]
[1778465248585,35.34,81389.81,0.0,0.80554,0.00012,17.5697]
[1778465252618,35.33,81360.29,0.0,0.80196,0.00012,17.75608]
[1778465253626,35.33,81353.69,0.0,0.80114,0.00012,17.79876]
[1778465254633,35.33,81362.12,0.0,0.80218,0.00012,17.7442]
[1778465256647,35.33,81366.67,0.0,0.80275,0.00012,17.71458]
[1778465260676,35.33,81374.34,0.0,0.80369,0.00012,17.6647]
[1778465262689,35.33,81382.29,0.0,0.80467,0.00012,17.61295]
[1778465267724,35.33,81386.29,0.0,0.80517,0.00012,17.58669]
[1778465270745,35.33,81391.82,0.0,0.80584,0.00012,17.5507]
[1778465273766,35.33,81397.65,0.0,0.80655,0.00012,17.51284]
[1778465275873,35.33,81403.35,0.0,0.80724,0.00012,17.47582]
[1778465278801,35.33,81408.03,0.0,0.80781,0.00012,17.44555]
[1778465282829,35.33,81399.67,0.0,0.80679,0.00012,17.50025]
[1778465285943,35.33,81386.67,0.0,0.80521,0.00012,17.58462]
[1778465288872,35.33,81397.37,0.0,0.80651,0.00012,17.51489]
[1778465289878,35.33,81405.99,0.0,0.80756,0.00012,17.45884]
[1778465292899,35.33,81411.88,0.0,0.80827,0.00012,17.42073]
[1778465297935,35.33,81413.56,0.0,0.80847,0.00012,17.4101]
[1778465299948,35.33,81421.53,0.0,0.80943,0.00012,17.35799]
[1778465301964,35.33,81413.83,0.0,0.8085,0.00012,17.40844]
[1778465307000,35.34,81409.84,0.0,0.80801,0.00012,17.43462]
[1778465309014,35.34,81400.98,0.0,0.80694,0.00012,17.49225]
[1778465314049,35.33,81401.99,0.0,0.8071,0.00012,17.48083]
[1778465319084,35.33,81400.82,0.0,0.80696,0.00012,17.48831]
[1778465324119,35.33,81404.21,0.0,0.80737,0.00012,17.46613]
[1778465326230,35.33,81414.58,0.0,0.80863,0.00012,17.3985]
[1778465328149,35.33,81420.47,0.0,0.80935,0.00012,17.35983]
[1778465333183,35.33,81420.0,0.0,0.8093,0.00012,17.36247]
[1778465336300,35.33,81402.82,0.0,0.80722,0.00012,17.47444]
[1778465337215,35.33,81402.82,0.0,0.80722,0.00012,17.47446]
[1778465342254,35.33,81403.4,0.0,0.80729,0.00012,17.47071]
[1778465343261,35.33,81411.24,0.0,0.80824,0.00012,17.41969]
[1778465344274,35.33,81420.26,0.0,0.80933,0.00012,17.36081]
[1778465346372,35.33,81412.72,0.0,0.80842,0.00012,17.40978]
[1778465354339,35.33,81416.93,0.0,0.80894,0.00012,17.38176]
[1778465356443,35.33,81422.19,0.0,0.80958,0.00012,17.34711]
[1778465360379,35.33,81429.7,0.0,0.8105,0.00012,17.29736]
[1778465365416,35.33,81430.46,0.0,0.8106,0.00012,17.29174]
[1778465366513,35.32,81424.18,0.0,0.80985,0.00012,17.33265]
[1778465368434,35.32,81423.93,0.0,0.80982,0.00012,17.33398]
[1778465373470,35.32,81424.16,0.0,0.8099,0.00012,17.32693]
[1778465376583,35.32,81412.14,0.0,0.80846,0.00012,17.40488]
[1778465378505,35.32,81407.27,0.0,0.80786,0.00012,17.43686]
[1778465383541,35.32,81405.13,0.0,0.8076,0.00012,17.45093]
[1778465388575,35.32,81403.28,0.0,0.80738,0.00012,17.46298]
[1778465390589,35.32,81397.74,0.0,0.80671,0.00012,17.49884]
[1778465395624,35.32,81396.81,0.0,0.80661,0.00012,17.50427]
[1778465400663,35.32,81409.34,0.0,0.80814,0.00012,17.42218]
[1778465401667,35.32,81409.25,0.0,0.80813,0.00012,17.42268]
[1778465406793,35.32,81413.79,0.0,0.80869,0.00012,17.39254]
[1778465412748,35.31,81415.79,0.0,0.80895,0.00012,17.37843]
[1778465417788,35.31,81416.59,0.0,0.80906,0.00012,17.37216]
[1778465420804,35.31,81410.98,0.0,0.8084,0.00012,17.40808]
[1778465425839,35.3,81413.34,0.0,0.8087,0.00012,17.39139]
[1778465428860,35.3,81421.87,0.0,0.80975,0.00012,17.33493]
[1778465432888,35.3,81414.76,0.0,0.80893,0.00012,17.37636]
[1778465437923,35.3,81415.28,0.0,0.809,0.00012,17.37284]
[1778465442958,35.3,81420.41,0.0,0.80962,0.00012,17.33897]
[1778465447084,35.3,81431.14,0.0,0.81092,0.00012,17.26846]
[1778465449001,35.3,81432.91,0.0,0.81114,0.00012,17.25666]
[1778465454035,35.3,81433.79,0.0,0.81125,0.00012,17.25027]
[1778465459071,35.3,81432.31,0.0,0.81109,0.00012,17.25931]
[1778465464105,35.29,81433.94,0.0,0.81129,0.00012,17.24807]
[1778465465112,35.29,81440.12,0.0,0.81204,0.00012,17.20751]
[1778465466120,35.29,81441.19,0.0,0.81216,0.00012,17.20048]
[1778465471156,35.29,81440.12,0.0,0.81204,0.00012,17.20739]
[1778465477294,35.29,81439.99,0.0,0.81202,0.00012,17.20823]
[1778465483240,35.29,81439.06,0.0,0.81191,0.00012,17.21439]
[1778465490288,35.29,81440.49,0.0,0.81208,0.00012,17.20521]
[1778465495323,35.29,81440.57,0.0,0.81212,0.00012,17.20018]
[1778465500359,35.3,81441.18,0.0,0.81219,0.00012,17.19639]
[1778465501365,35.3,81448.74,0.0,0.81309,0.00012,17.14694]
[1778465505396,35.3,81443.63,0.0,0.81247,0.00012,17.18087]
[1778465510431,35.3,81442.61,0.0,0.81234,0.00012,17.1879]
[1778465515465,35.3,81441.59,0.0,0.81222,0.00012,17.19489]
[1778465520501,35.3,81444.0,0.0,0.8125,0.00012,17.17953]
[1778465523522,35.3,81455.23,0.0,0.81383,0.00012,17.10628]
[1778465525535,35.3,81448.8,0.0,0.81306,0.00012,17.14873]
[1778465530575,35.3,81448.61,0.0,0.81302,0.00012,17.1506]
[1778465535615,35.3,81449.32,0.0,0.8131,0.00012,17.14661]
[1778465536614,35.3,81444.12,0.0,0.81248,0.00012,17.18069]
[1778465537730,35.31,81413.17,0.0,0.80875,0.00012,17.38346]
[1778465539639,35.31,81402.73,0.0,0.80748,0.00012,17.45176]
[1778465540643,35.31,81400.48,0.0,0.80721,0.00012,17.4665]
[1778465542659,35.31,81388.48,0.0,0.80574,0.00012,17.54471]
[1778465543664,35.31,81388.69,0.0,0.80577,0.00012,17.54331]
[1778465548699,35.31,81386.86,0.0,0.80555,0.00012,17.55513]
[1778465553733,35.31,81389.1,0.0,0.80586,0.00012,17.53577]
[1778465556754,35.31,81399.62,0.0,0.80714,0.00012,17.46734]
[1778465557761,35.31,81400.79,0.0,0.80728,0.00012,17.4598]
[1778465561794,35.31,81407.25,0.0,0.80806,0.00012,17.41789]
[1778465562801,35.31,81414.43,0.0,0.80893,0.00012,17.37086]
[1778465567835,35.31,81409.0,0.0,0.80828,0.00012,17.40587]
[1778465569849,35.31,81408.8,0.0,0.80825,0.00012,17.40741]
[1778465574884,35.31,81411.33,0.0,0.80856,0.00012,17.3909]
[1778465578019,35.31,81416.85,0.0,0.80923,0.00012,17.35467]
[1778465579919,35.3,81427.33,0.0,0.8105,0.00012,17.28589]
[1778465580927,35.3,81433.0,0.0,0.81118,0.00012,17.24867]
[1778465583948,35.3,81432.82,0.0,0.81117,0.00012,17.24962]
[1778465589989,35.3,81431.78,0.0,0.81105,0.00012,17.25601]
[1778465595025,35.3,81432.88,0.0,0.81119,0.00012,17.24853]
[1778465600059,35.3,81435.74,0.0,0.81153,0.00012,17.22964]
[1778465605094,35.3,81444.7,0.0,0.8126,0.00012,17.171]
[1778465607110,35.3,81449.27,0.0,0.81315,0.00012,17.1412]
[1778465612143,35.3,81453.0,0.0,0.81362,0.00012,17.11265]
[1778465614157,35.3,81445.98,0.0,0.81277,0.00012,17.15892]
[1778465618306,35.3,81441.18,0.0,0.8122,0.00012,17.19063]
[1778465623222,35.31,81430.28,0.0,0.81089,0.00012,17.26213]
[1778465624229,35.31,81427.27,0.0,0.81053,0.00012,17.28178]
[1778465625236,35.3,81418.94,0.0,0.80952,0.00012,17.33614]
[1778465626243,35.3,81415.53,0.0,0.80911,0.00012,17.35827]
[1778465630271,35.3,81414.59,0.0,0.80901,0.00012,17.36369]
[1778465635306,35.3,81409.2,0.0,0.80838,0.00012,17.39789]
[1778465636314,35.3,81401.43,0.0,0.80743,0.00012,17.44864]
[1778465637321,35.3,81396.52,0.0,0.80684,0.00012,17.48064]
[1778465639334,35.3,81392.39,0.0,0.80633,0.00012,17.50745]
[1778465644370,35.3,81391.46,0.0,0.80623,0.00012,17.51326]
[1778465647390,35.3,81382.59,0.0,0.80514,0.00012,17.57084]
[1778465648520,35.3,81364.84,0.0,0.80296,0.00012,17.68596]
[1778465649404,35.3,81364.84,0.0,0.80296,0.00012,17.68609]
[1778465654439,35.3,81362.73,0.0,0.80269,0.00012,17.70025]
[1778465656454,35.3,81368.91,0.0,0.80345,0.00012,17.66041]
[1778465658590,35.3,81378.92,0.0,0.80468,0.00012,17.59556]
[1778465660482,35.3,81379.83,0.0,0.80479,0.00012,17.58945]
[1778465665517,35.3,81381.68,0.0,0.80503,0.00012,17.57705]
[1778465671558,35.3,81383.76,0.0,0.80532,0.00012,17.55849]
[1778465676595,35.3,81384.8,0.0,0.80545,0.00012,17.5515]
[1778465681629,35.3,81382.91,0.0,0.80523,0.00012,17.56357]
[1778465686665,35.3,81384.22,0.0,0.80539,0.00012,17.55484]
[1778465691700,35.3,81388.72,0.0,0.80595,0.00012,17.52538]
[1778465692708,35.3,81394.27,0.0,0.80662,0.00012,17.48922]
[1778465694721,35.3,81397.41,0.0,0.80701,0.00012,17.46881]
[1778465699756,35.3,81396.13,0.0,0.80685,0.00012,17.47726]
[1778465701773,35.3,81389.38,0.0,0.80602,0.00012,17.52122]
[1778465702777,35.3,81373.47,0.0,0.80408,0.00012,17.62457]
[1778465703784,35.3,81373.61,0.0,0.8041,0.00012,17.62349]
[1778465705799,35.3,81367.21,0.0,0.80331,0.00012,17.66468]
[1778465709827,35.29,81364.41,0.0,0.80297,0.00012,17.68254]
[1778465712855,35.29,81354.18,0.0,0.80171,0.00012,17.7488]
[1778465714864,35.29,81350.43,0.0,0.80125,0.00012,17.7731]
[1778465719898,35.29,81346.42,0.0,0.80075,0.00012,17.79896]
[1778465721912,35.29,81340.96,0.0,0.80007,0.00012,17.83416]
[1778465722924,35.29,81328.5,0.0,0.79852,0.00013,17.91453]
[1778465723927,35.29,81307.89,0.0,0.79593,0.00013,18.04714]
[1778465724935,35.29,81297.38,0.0,0.7946,0.00013,18.11465]
[1778465725941,35.29,81292.12,0.0,0.79393,0.00013,18.14838]
[1778465731984,35.29,81297.23,0.0,0.79462,0.00013,18.11052]
[1778465736040,35.29,81281.93,0.0,0.79268,0.00013,18.20843]
[1778465737025,35.29,81237.38,0.0,0.78695,0.00013,18.49212]
[1778465738030,35.3,81223.46,0.0,0.78514,0.00013,18.58021]
[1778465739177,35.3,81220.72,0.0,0.78478,0.00013,18.59755]
[1778465741053,35.3,81212.34,0.0,0.78369,0.00013,18.65054]
[1778465742059,35.3,81207.73,0.0,0.78308,0.00013,18.67964]
[1778465743065,35.3,81199.96,0.0,0.78206,0.00013,18.7285]
[1778465744073,35.3,81193.56,0.0,0.78122,0.00013,18.76876]
[1778465745079,35.3,81184.07,0.0,0.77996,0.00013,18.82835]
[1778465746087,35.3,81188.23,0.0,0.78047,0.00013,18.80416]
[1778465749250,35.31,81181.91,0.0,0.77959,0.00013,18.84603]
[1778465753137,35.31,81192.07,0.0,0.78093,0.00013,18.78271]
[1778465754143,35.31,81201.85,0.0,0.78221,0.00013,18.72144]
[1778465755151,35.31,81204.5,0.0,0.78256,0.00013,18.70485]
[1778465759320,35.31,81211.12,0.0,0.78342,0.00013,18.66349]
[1778465763205,35.31,81213.12,0.0,0.78369,0.00013,18.65076]
[1778465768241,35.31,81214.64,0.0,0.78389,0.00013,18.64113]
[1778465773283,35.31,81223.13,0.0,0.78499,0.00013,18.58761]
[1778465775297,35.31,81230.23,0.0,0.78592,0.00013,18.54282]
[1778465779464,35.31,81217.9,0.0,0.78431,0.00013,18.6206]
[1778465785374,35.31,81216.36,0.0,0.78411,0.00013,18.63022]
[1778465790408,35.31,81213.89,0.0,0.78378,0.00013,18.6462]
[1778465793429,35.31,81229.45,0.0,0.78584,0.00013,18.5438]
[1778465796450,35.31,81236.09,0.0,0.7867,0.00013,18.50178]
[1778465799604,35.31,81226.48,0.0,0.78545,0.00013,18.56238]
[1778465800478,35.31,81226.48,0.0,0.78545,0.00013,18.56228]
[1778465804506,35.31,81242.22,0.0,0.78749,0.00013,18.4628]
[1778465805513,35.31,81252.4,0.0,0.78881,0.00013,18.39836]
[1778465807528,35.31,81245.32,0.0,0.78789,0.00013,18.44329]
[1778465811555,35.31,81251.66,0.0,0.78871,0.00013,18.40314]
[1778465814576,35.31,81261.91,0.0,0.79002,0.00013,18.33819]
[1778465819747,35.32,81255.08,0.0,0.78914,0.00013,18.38187]
[1778465822634,35.32,81262.91,0.0,0.79014,0.00013,18.33227]
[1778465823640,35.32,81256.75,0.0,0.78935,0.00013,18.37145]
[1778465826663,35.32,81263.3,0.0,0.79019,0.00013,18.33]
[1778465832717,35.32,81267.04,0.0,0.79066,0.00013,18.30647]
[1778465838746,35.32,81265.6,0.0,0.79047,0.00013,18.31591]
[1778465843781,35.32,81265.27,0.0,0.79043,0.00013,18.3181]
[1778465845806,35.32,81272.91,0.0,0.79141,0.00013,18.26943]
[1778465846804,35.32,81278.84,0.0,0.79216,0.00013,18.23166]
[1778465849961,35.32,81289.38,0.0,0.79351,0.00013,18.16426]
[1778465852844,35.32,81272.07,0.0,0.79134,0.00013,18.27001]
[1778465853853,35.32,81248.53,0.0,0.78832,0.00013,18.41941]
[1778465856873,35.32,81242.69,0.0,0.78757,0.00013,18.45603]
[1778465861908,35.32,81253.27,0.0,0.78894,0.00013,18.38888]
[1778465866943,35.32,81253.61,0.0,0.78898,0.00013,18.38701]
[1778465868957,35.32,81259.67,0.0,0.78976,0.00013,18.34842]
[1778465872986,35.32,81269.05,0.0,0.79096,0.00013,18.28876]
[1778465873993,35.32,81274.69,0.0,0.79168,0.00013,18.25288]
[1778465876009,35.32,81269.49,0.0,0.79101,0.00013,18.28614]
[1778465880039,35.32,81276.57,0.0,0.79192,0.00013,18.24111]
[1778465883060,35.32,81271.15,0.0,0.79122,0.00013,18.27578]
[1778465885074,35.32,81269.83,0.0,0.79105,0.00013,18.28419]
[1778465890110,35.32,81275.84,0.0,0.79182,0.00013,18.24589]
[1778465895144,35.32,81277.87,0.0,0.79208,0.00013,18.23312]
[1778465899172,35.32,81283.91,0.0,0.79284,0.00013,18.19476]
[1778465902194,35.32,81286.03,0.0,0.79311,0.00013,18.18152]
[1778465907228,35.32,81287.91,0.0,0.79334,0.00013,18.16999]
[1778465910394,35.32,81293.71,0.0,0.79407,0.00013,18.13317]
[1778465915284,35.32,81271.67,0.0,0.79129,0.00013,18.26957]
[1778465916292,35.32,81268.35,0.0,0.79087,0.00013,18.29071]
[1778465922333,35.32,81266.44,0.0,0.79062,0.00013,18.30273]
[1778465927368,35.32,81270.34,0.0,0.79112,0.00013,18.27792]
[1778465933410,35.32,81266.27,0.0,0.7906,0.00013,18.30387]
[1778465938445,35.32,81266.39,0.0,0.79062,0.00013,18.30313]
[1778465942477,35.32,81259.68,0.0,0.78975,0.00013,18.34583]
[1778465943483,35.32,81251.95,0.0,0.78876,0.00013,18.39485]
[1778465944490,35.32,81252.19,0.0,0.78879,0.00013,18.39324]
[1778465949527,35.32,81252.6,0.0,0.78885,0.00013,18.39024]
[1778465952547,35.32,81258.98,0.0,0.78968,0.00013,18.34953]
[1778465954560,35.32,81262.45,0.0,0.79012,0.00013,18.32744]
[1778465956574,35.32,81269.98,0.0,0.79109,0.00013,18.27952]
[1778465958591,35.32,81269.86,0.0,0.79107,0.00013,18.28039]
[1778465963623,35.32,81270.97,0.0,0.79121,0.00013,18.27349]
[1778465968663,35.32,81275.8,0.0,0.79183,0.00013,18.24284]
[1778465970829,35.32,81294.37,0.0,0.79418,0.00013,18.12433]
[1778465972798,35.32,81294.11,0.0,0.79419,0.00013,18.12109]
[1778465977833,35.32,81290.62,0.0,0.79375,0.00013,18.14313]
[1778465982867,35.32,81287.1,0.0,0.79331,0.00013,18.16533]
[1778465985888,35.32,81276.53,0.0,0.79197,0.00013,18.23286]
[1778465987902,35.32,81272.24,0.0,0.79141,0.00013,18.26045]
[1778465994956,35.32,81269.31,0.0,0.79102,0.00013,18.27992]
[1778466001046,35.32,81270.32,0.0,0.79115,0.00013,18.27371]
[1778466007039,35.32,81267.65,0.0,0.7908,0.00013,18.2911]
[1778466010063,35.32,81262.04,0.0,0.79008,0.00013,18.32689]
[1778466015095,35.33,81265.71,0.0,0.79055,0.00013,18.30373]
[1778466020133,35.33,81269.67,0.0,0.79105,0.00013,18.27871]
[1778466025165,35.33,81268.96,0.0,0.79095,0.00013,18.28344]
[1778466030204,35.33,81267.28,0.0,0.79073,0.00013,18.29434]
[1778466035238,35.33,81226.44,0.0,0.7855,0.00013,18.54854]
[1778466036244,35.33,81205.89,0.0,0.78281,0.00013,18.67812]
[1778466037252,35.33,81205.85,0.0,0.78281,0.00013,18.67838]
[1778466040274,35.33,81211.39,0.0,0.78353,0.00013,18.64383]
[1778466041333,35.33,81214.98,0.0,0.784,0.00013,18.62117]
[1778466045308,35.33,81220.68,0.0,0.78475,0.00013,18.58501]
[1778466048332,35.33,81229.89,0.0,0.78595,0.00013,18.5268]
[1778466049337,35.33,81230.84,0.0,0.78607,0.00013,18.5208]
[1778466051351,35.33,81237.48,0.0,0.78693,0.00013,18.47887]
[1778466052358,35.33,81243.55,0.0,0.78772,0.00013,18.44044]
[1778466054378,35.33,81241.82,0.0,0.78749,0.00013,18.4514]
[1778466057399,35.33,81238.65,0.0,0.78708,0.00013,18.47137]
[1778466063443,35.33,81241.45,0.0,0.78744,0.00013,18.45372]
[1778466068478,35.33,81245.57,0.0,0.78798,0.00013,18.42745]
[1778466073512,35.33,81249.12,0.0,0.78844,0.00013,18.40492]
[1778466076532,35.33,81258.37,0.0,0.78963,0.00013,18.34606]
[1778466077539,35.33,81255.2,0.0,0.78923,0.00013,18.36619]
[1778466082578,35.33,81258.45,0.0,0.78965,0.00013,18.34543]
[1778466088617,35.33,81257.85,0.0,0.78957,0.00013,18.34917]
[1778466093652,35.32,81256.16,0.0,0.78939,0.00013,18.35507]
[1778466098686,35.32,81256.23,0.0,0.7894,0.00013,18.35442]
[1778466103721,35.32,81254.0,0.0,0.78912,0.00013,18.36836]
[1778466104735,35.32,81248.45,0.0,0.7884,0.00013,18.4037]
[1778466105749,35.32,81228.26,0.0,0.78579,0.00013,18.53146]
[1778466106747,35.32,81225.21,0.0,0.78539,0.00013,18.55063]
[1778466111842,35.32,81227.33,0.0,0.78568,0.00013,18.53689]
[1778466114802,35.32,81232.57,0.0,0.78636,0.00013,18.50364]
[1778466119839,35.32,81238.91,0.0,0.78719,0.00013,18.46332]
[1778466120847,35.32,81240.76,0.0,0.78743,0.00013,18.45164]
[1778466125883,35.32,81241.62,0.0,0.78755,0.00013,18.44538]
[1778466130917,35.32,81240.48,0.0,0.78743,0.00013,18.45129]
[1778466135954,35.31,81241.12,0.0,0.78754,0.00013,18.44613]
[1778466138973,35.31,81245.66,0.0,0.78813,0.00013,18.41688]
[1778466144016,35.31,81246.42,0.0,0.78825,0.00013,18.41129]
[1778466149052,35.31,81235.95,0.0,0.7869,0.00013,18.477]
[1778466150059,35.31,81228.05,0.0,0.78588,0.00013,18.52688]
[1778466154104,35.31,81234.14,0.0,0.78671,0.00013,18.48363]
[1778466159133,35.31,81231.43,0.0,0.78636,0.00013,18.5008]
[1778466164168,35.3,81231.18,0.0,0.78633,0.00013,18.50188]
[1778466169204,35.3,81230.14,0.0,0.78621,0.00013,18.50787]
[1778466172269,35.3,81218.16,0.0,0.78465,0.00013,18.58323]
[1778466176262,35.3,81210.49,0.0,0.78366,0.00013,18.63114]
[1778466177259,35.3,81199.17,0.0,0.78218,0.00013,18.70225]
[1778466178267,35.3,81193.6,0.0,0.78145,0.00013,18.73716]
[1778466182343,35.3,81170.74,0.0,0.77843,0.00013,18.87979]
[1778466183306,35.3,81170.74,0.0,0.77843,0.00013,18.87978]
[1778466185320,35.3,81161.39,0.0,0.77719,0.00013,18.93793]
[1778466189345,35.3,81141.46,0.0,0.77451,0.00013,19.0619]
[1778466192421,35.3,81153.24,0.0,0.77612,0.00013,18.98758]
[1778466193374,35.3,81153.24,0.0,0.77612,0.00013,18.98755]
[1778466195390,35.29,81160.11,0.0,0.77707,0.00013,18.94324]
[1778466196399,35.29,81168.06,0.0,0.77813,0.00013,18.89371]
[1778466197407,35.29,81170.75,0.0,0.77849,0.00013,18.87679]
[1778466199420,35.29,81190.47,0.0,0.7811,0.00013,18.75333]
[1778466200427,35.29,81192.46,0.0,0.78136,0.00013,18.74085]
[1778466201435,35.29,81177.42,0.0,0.77938,0.00013,18.83487]
[1778466202492,35.29,81174.92,0.0,0.77905,0.00013,18.85035]
[1778466206468,35.29,81187.21,0.0,0.78068,0.00013,18.77319]
[1778466207476,35.29,81188.55,0.0,0.78086,0.00013,18.76475]
[1778466210499,35.29,81193.77,0.0,0.78155,0.00013,18.73197]
[1778466212510,35.29,81199.53,0.0,0.78234,0.00013,18.69123]
[1778466214530,35.29,81207.68,0.0,0.78342,0.00013,18.63979]
[1778466216540,35.29,81212.92,0.0,0.78411,0.00013,18.60662]
[1778466221574,35.29,81211.2,0.0,0.78388,0.00013,18.61734]
[1778466224596,35.28,81221.13,0.0,0.78519,0.00013,18.55436]
[1778466225602,35.28,81223.39,0.0,0.78548,0.00013,18.54004]
[1778466228623,35.28,81228.48,0.0,0.78615,0.00013,18.50778]
[1778466234665,35.28,81228.53,0.0,0.78615,0.00013,18.50737]
[1778466239701,35.28,81226.19,0.0,0.78586,0.00013,18.52154]
[1778466241715,35.28,81223.75,0.0,0.78555,0.00013,18.53682]
[1778466246750,35.28,81224.05,0.0,0.7856,0.00013,18.53446]
[1778466249770,35.28,81229.23,0.0,0.78627,0.00013,18.5015]
[1778466254806,35.28,81232.27,0.0,0.78667,0.00013,18.48203]
[1778466259841,35.28,81231.87,0.0,0.78663,0.00013,18.48432]
[1778466261854,35.28,81237.38,0.0,0.78734,0.00013,18.44925]
[1778466266890,35.27,81240.88,0.0,0.78781,0.00013,18.42649]
[1778466272987,35.27,81246.5,0.0,0.78858,0.00013,18.38563]
[1778466279981,35.27,81248.89,0.0,0.7889,0.00013,18.36979]
[1778466280989,35.27,81239.49,0.0,0.78769,0.00013,18.42946]
[1778466281995,35.27,81234.89,0.0,0.78709,0.00013,18.45855]
[1778466287031,35.27,81237.22,0.0,0.7874,0.00013,18.44336]
[1778466292066,35.27,81237.44,0.0,0.78744,0.00013,18.44153]
[1778466297101,35.27,81238.76,0.0,0.78762,0.00013,18.43276]
[1778466302142,35.27,81242.07,0.0,0.78805,0.00013,18.41154]
[1778466303197,35.27,81249.0,0.0,0.78895,0.00013,18.36753]
[1778466305157,35.27,81251.04,0.0,0.78921,0.00013,18.35437]
[1778466306164,35.27,81243.96,0.0,0.7883,0.00013,18.39932]
[1778466311199,35.26,81239.5,0.0,0.78773,0.00013,18.42729]
[1778466317241,35.26,81235.62,0.0,0.78723,0.00013,18.45161]
[1778466322277,35.26,81233.86,0.0,0.78701,0.00013,18.46255]
[1778466327313,35.26,81227.67,0.0,0.78621,0.00013,18.50141]
[1778466332350,35.26,81230.32,0.0,0.7866,0.00013,18.47964]
[1778466337383,35.26,81228.56,0.0,0.78638,0.00013,18.49047]
[1778466342455,35.26,81228.11,0.0,0.78632,0.00013,18.49302]
[1778466346483,35.26,81213.52,0.0,0.78443,0.00013,18.58497]
[1778466347488,35.26,81201.42,0.0,0.78284,0.00013,18.66118]
[1778466349506,35.26,81189.25,0.0,0.78124,0.00013,18.73754]
[1778466354537,35.26,81189.35,0.0,0.78126,0.00013,18.73677]
[1778466359583,35.26,81188.3,0.0,0.78113,0.00013,18.74285]
[1778466363618,35.26,81180.04,0.0,0.78004,0.00013,18.79441]
[1778466368650,35.25,81177.38,0.0,0.7797,0.00013,18.81066]
[1778466373702,35.25,81182.58,0.0,0.78039,0.00013,18.77783]
[1778466374693,35.25,81187.87,0.0,0.78109,0.00013,18.74465]
[1778466375709,35.25,81205.47,0.0,0.78341,0.00013,18.63386]
[1778466376706,35.25,81208.85,0.0,0.78385,0.00013,18.61246]
[1778466381739,35.25,81209.0,0.0,0.78388,0.00013,18.61097]
[1778466385767,35.25,81216.01,0.0,0.78481,0.00013,18.56637]
[1778466391809,35.25,81218.05,0.0,0.78512,0.00013,18.54855]
[1778466395844,35.25,81223.77,0.0,0.78586,0.00013,18.51223]
[1778466400873,35.25,81226.59,0.0,0.78623,0.00013,18.49427]
[1778466403911,35.25,81205.01,0.0,0.78342,0.00013,18.63036]
[1778466405909,35.25,81200.06,0.0,0.78277,0.00013,18.66149]
[1778466410944,35.24,81201.9,0.0,0.78302,0.00013,18.64938]
[1778466415979,35.24,81200.97,0.0,0.78292,0.00013,18.65433]
[1778466422024,35.24,81200.31,0.0,0.78285,0.00013,18.65736]
[1778466427057,35.23,81205.22,0.0,0.78352,0.00013,18.62528]
[1778466429074,35.23,81207.78,0.0,0.78386,0.00013,18.60879]
[1778466434123,35.23,81201.15,0.0,0.78301,0.00013,18.64975]
[1778466439140,35.23,81201.35,0.0,0.78305,0.00013,18.64759]
[1778466442162,35.23,81195.04,0.0,0.78223,0.00013,18.68699]
[1778466443169,35.23,81189.08,0.0,0.78144,0.00013,18.72448]
[1778466445181,35.23,81185.26,0.0,0.78094,0.00013,18.74844]
[1778466450218,35.23,81191.55,0.0,0.78177,0.00013,18.70893]
[1778466451225,35.23,81197.47,0.0,0.78258,0.00013,18.66714]
[1778466454268,35.23,81199.96,0.0,0.78291,0.00013,18.6516]
[1778466460291,35.23,81201.55,0.0,0.78312,0.00013,18.64148]
[1778466465324,35.23,81200.43,0.0,0.78297,0.00013,18.64849]
[1778466470360,35.23,81202.8,0.0,0.78329,0.00013,18.6331]
[1778466471369,35.23,81209.81,0.0,0.78422,0.00013,18.58884]
[1778466476402,35.22,81207.91,0.0,0.78397,0.00013,18.60045]
[1778466480430,35.22,81213.42,0.0,0.7847,0.00013,18.56544]
[1778466481440,35.22,81220.23,0.0,0.78559,0.00013,18.52242]
[1778466486473,35.22,81218.27,0.0,0.78534,0.00013,18.53432]
[1778466487480,35.22,81212.01,0.0,0.78453,0.00013,18.57381]
[1778466492514,35.22,81205.74,0.0,0.78371,0.00013,18.61297]
[1778466497549,35.22,81206.0,0.0,0.78376,0.00013,18.61077]
[1778466502585,35.22,81210.96,0.0,0.78442,0.00013,18.57895]
[1778466507620,35.22,81221.34,0.0,0.78578,0.00013,18.51288]
[1778466512654,35.21,81223.78,0.0,0.78615,0.00013,18.49219]
[1778466517689,35.21,81227.03,0.0,0.78658,0.00013,18.47111]
[1778466522726,35.21,81238.84,0.0,0.78813,0.00013,18.39566]
[1778466523732,35.21,81238.18,0.0,0.78804,0.00013,18.39981]
[1778466528768,35.21,81235.91,0.0,0.78775,0.00013,18.41387]
[1778466533804,35.21,81236.54,0.0,0.78785,0.00013,18.40928]
[1778466536825,35.21,81245.46,0.0,0.78901,0.00013,18.35201]
[1778466537833,35.21,81245.54,0.0,0.78903,0.00013,18.35136]
[1778466542867,35.2,81240.08,0.0,0.78833,0.00013,18.38536]
[1778466544881,35.2,81236.17,0.0,0.78783,0.00013,18.40981]
[1778466549917,35.2,81239.74,0.0,0.78832,0.00013,18.38604]
[1778466554979,35.2,81246.05,0.0,0.78915,0.00013,18.3449]
[1778466559989,35.19,81248.72,0.0,0.78952,0.00013,18.327]
[1778466565050,35.19,81252.48,0.0,0.79002,0.00013,18.30213]
[1778466570060,35.19,81253.39,0.0,0.79015,0.00013,18.2955]
[1778466575120,35.19,81245.99,0.0,0.78925,0.00013,18.33727]
[1778466577108,35.18,81252.11,0.0,0.79005,0.00013,18.29785]
[1778466579123,35.18,81255.39,0.0,0.79047,0.00013,18.27661]
[1778466583151,35.18,81260.69,0.0,0.79117,0.00013,18.24227]
[1778466588186,35.18,81263.12,0.0,0.79148,0.00013,18.22637]
[1778466593222,35.18,81259.65,0.0,0.79105,0.00013,18.24822]
[1778466598258,35.18,81252.32,0.0,0.79011,0.00013,18.29465]
[1778466600271,35.18,81249.91,0.0,0.7898,0.00013,18.30976]
[1778466605330,35.18,81247.21,0.0,0.78947,0.00013,18.32617]
[1778466611347,35.17,81247.95,0.0,0.78959,0.00013,18.32037]
[1778466616382,35.17,81247.58,0.0,0.78956,0.00013,18.32176]
[1778466621422,35.17,81249.89,0.0,0.78987,0.00013,18.30608]
[1778466626454,35.16,81249.29,0.0,0.78982,0.00013,18.30891]
[1778466628466,35.16,81259.5,0.0,0.79114,0.00013,18.2433]
[1778466629473,35.16,81260.51,0.0,0.79127,0.00013,18.23671]
[1778466632493,35.16,81265.02,0.0,0.79189,0.00013,18.2029]
[1778466637529,35.16,81263.66,0.0,0.79172,0.00013,18.21134]
[1778466642565,35.16,81273.36,0.0,0.79297,0.00013,18.14904]
[1778466643573,35.16,81279.26,0.0,0.79372,0.00013,18.11122]
[1778466644580,35.16,81286.06,0.0,0.79459,0.00013,18.06761]
[1778466645612,35.16,81284.67,0.0,0.79441,0.00013,18.0764]
[1778466649615,35.16,81279.59,0.0,0.79378,0.00013,18.10853]
[1778466653650,35.16,81273.4,0.0,0.793,0.00013,18.1477]
[1778466658682,35.15,81271.17,0.0,0.79272,0.00013,18.16144]
[1778466663717,35.15,81268.9,0.0,0.79244,0.00013,18.17549]
[1778466668757,35.15,81250.5,0.0,0.79007,0.00013,18.29313]
[1778466671777,35.15,81257.02,0.0,0.79091,0.00013,18.25167]
[1778466672784,35.15,81249.69,0.0,0.78997,0.00013,18.29854]
[1778466675829,35.15,81244.6,0.0,0.78931,0.00013,18.331]
[1778466680847,35.15,81250.78,0.0,0.79011,0.00013,18.29142]
[1778466684868,35.15,81256.3,0.0,0.79082,0.00013,18.25624]
[1778466689902,35.15,81258.93,0.0,0.79115,0.00013,18.23964]
[1778466693932,35.15,81245.69,0.0,0.78948,0.00013,18.31972]
[1778466694938,35.15,81243.61,0.0,0.78921,0.00013,18.33293]
[1778466699975,35.15,81242.48,0.0,0.78907,0.00013,18.33976]
[1778466700983,35.15,81236.82,0.0,0.78834,0.00013,18.37572]
[1778466705014,35.15,81208.06,0.0,0.78459,0.00013,18.55801]
[1778466706039,35.15,81201.45,0.0,0.78373,0.00013,18.59978]
[1778466707024,35.15,81200.87,0.0,0.78365,0.00013,18.60335]
[1778466709039,35.15,81196.61,0.0,0.7831,0.00013,18.62996]
[1778466714074,35.15,81188.22,0.0,0.782,0.00013,18.68216]
[1778466717097,35.15,81185.86,0.0,0.7817,0.00013,18.69676]
[1778466722132,35.15,81191.26,0.0,0.78242,0.00013,18.66232]
[1778466724146,35.15,81187.03,0.0,0.78186,0.00013,18.68875]
[1778466725157,35.15,81182.29,0.0,0.78124,0.00013,18.71863]
[1778466730192,35.15,81189.33,0.0,0.78216,0.00013,18.67444]
[1778466733213,35.15,81183.05,0.0,0.78133,0.00013,18.71415]
[1778466736259,35.15,81176.94,0.0,0.78052,0.00013,18.75263]
[1778466738248,35.15,81175.67,0.0,0.78035,0.00013,18.76058]
[1778466739256,35.15,81158.55,0.0,0.77807,0.00013,18.86779]
[1778466741270,35.15,81148.44,0.0,0.77672,0.00013,18.93096]
[1778466742276,35.15,81157.89,0.0,0.77798,0.00013,18.87218]
[1778466743346,35.15,81159.11,0.0,0.77814,0.00013,18.86454]
[1778466745310,35.15,81153.93,0.0,0.77745,0.00013,18.89673]
[1778466750348,35.15,81153.54,0.0,0.77741,0.00013,18.89888]
[1778466751352,35.15,81143.42,0.0,0.77608,0.00013,18.95753]
[1778466752362,35.14,81137.49,0.0,0.77529,0.00013,18.99407]
[1778466754373,35.15,81124.33,0.0,0.77347,0.00014,19.07791]
[1778466755381,35.15,81123.35,0.0,0.77332,0.00014,19.08473]
[1778466760415,35.16,81121.29,0.0,0.77299,0.00014,19.1]
[1778466763437,35.17,81126.94,0.0,0.77374,0.00014,19.06561]
[1778466766488,35.17,81131.09,0.0,0.7743,0.00013,19.0399]
[1778466770486,35.17,81121.18,0.0,0.77296,0.00014,19.10141]
[1778466771493,35.17,81120.98,0.0,0.77292,0.00014,19.10327]
[1778466776558,35.17,81116.31,0.0,0.77227,0.00014,19.13293]
[1778466779551,35.17,81123.73,0.0,0.77327,0.00014,19.08717]
[1778466780558,35.17,81124.88,0.0,0.77343,0.00014,19.08014]
[1778466783578,35.17,81136.1,0.0,0.77494,0.00013,19.01084]
[1778466784586,35.17,81136.17,0.0,0.77495,0.00013,19.01035]
[1778466786628,35.17,81141.73,0.0,0.7757,0.00013,18.97571]
[1778466791636,35.17,81154.26,0.0,0.77738,0.00013,18.89759]
[1778466792644,35.17,81162.63,0.0,0.77849,0.00013,18.84536]
[1778466793650,35.17,81163.82,0.0,0.77865,0.00013,18.83802]
[1778466797679,35.17,81168.62,0.0,0.77929,0.00013,18.80799]
[1778466800699,35.17,81158.5,0.0,0.77794,0.00013,18.87151]
[1778466802713,35.17,81155.26,0.0,0.7775,0.00013,18.8919]
[1778466806773,35.17,81148.32,0.0,0.77656,0.00013,18.93542]
[1778466808761,35.17,81144.41,0.0,0.77604,0.00013,18.95975]
[1778466811777,35.17,81150.37,0.0,0.77687,0.00013,18.91802]
[1778466816846,35.17,81153.37,0.0,0.77727,0.00013,18.89941]
[1778466820843,35.17,81147.94,0.0,0.77655,0.00013,18.93331]
[1778466825877,35.17,81150.1,0.0,0.77683,0.00013,18.91985]
[1778466830912,35.17,81158.85,0.0,0.778,0.00013,18.86535]
[1778466832926,35.18,81165.82,0.0,0.77893,0.00013,18.82195]
[1778466837965,35.18,81165.96,0.0,0.77894,0.00013,18.8215]
[1778466842996,35.18,81169.4,0.0,0.77939,0.00013,18.8002]
[1778466844009,35.18,81161.65,0.0,0.77836,0.00013,18.84874]
[1778466849039,35.18,81166.82,0.0,0.77904,0.00013,18.81676]
[1778466854074,35.18,81169.94,0.0,0.77945,0.00013,18.79773]
[1778466855082,35.18,81176.54,0.0,0.78032,0.00013,18.75643]
[1778466856093,35.18,81185.51,0.0,0.78151,0.00013,18.70018]
[1778466857125,35.18,81198.42,0.0,0.78321,0.00013,18.61903]
[1778466859110,35.18,81191.1,0.0,0.78224,0.00013,18.66516]
[1778466860128,35.18,81184.34,0.0,0.78135,0.00013,18.70769]
[1778466861125,35.18,81182.71,0.0,0.78113,0.00013,18.7179]
[1778466862131,35.18,81177.21,0.0,0.78041,0.00013,18.75238]
[1778466867202,35.18,81179.22,0.0,0.78068,0.00013,18.73939]
[1778466873208,35.18,81175.27,0.0,0.78019,0.00013,18.75964]
[1778466876231,35.18,81164.72,0.0,0.77878,0.00013,18.82604]
[1778466877272,35.18,81162.67,0.0,0.7785,0.00013,18.83896]
[1778466882273,35.18,81164.2,0.0,0.7787,0.00013,18.82974]
[1778466887305,35.18,81174.16,0.0,0.78002,0.00013,18.76745]
[1778466889320,35.18,81174.94,0.0,0.78013,0.00013,18.76232]
[1778466894355,35.18,81175.91,0.0,0.78028,0.00013,18.75553]
[1778466899390,35.18,81178.89,0.0,0.78069,0.00013,18.73615]
[1778466902412,35.18,81187.29,0.0,0.7818,0.00013,18.68307]
[1778466905433,35.18,81187.97,0.0,0.7819,0.00013,18.67869]
[1778466910469,35.18,81184.54,0.0,0.78144,0.00013,18.7002]
[1778466912482,35.18,81179.54,0.0,0.78078,0.00013,18.73153]
[1778466917552,35.17,81181.33,0.0,0.78103,0.00013,18.72]
[1778466921545,35.17,81187.06,0.0,0.78179,0.00013,18.68388]
[1778466923560,35.17,81190.09,0.0,0.78218,0.00013,18.66488]
[1778466928595,35.18,81192.38,0.0,0.78248,0.00013,18.65078]
[1778466933629,35.18,81192.4,0.0,0.78251,0.00013,18.64651]
[1778466935643,35.18,81182.12,0.0,0.78115,0.00013,18.71124]
[1778466936650,35.18,81180.01,0.0,0.78087,0.00013,18.72453]
[1778466941685,35.18,81178.01,0.0,0.7806,0.00013,18.73721]
[1778466946720,35.18,81175.25,0.0,0.78023,0.00013,18.75467]
[1778466951756,35.18,81174.38,0.0,0.78011,0.00013,18.76021]
[1778466956790,35.18,81174.02,0.0,0.78006,0.00013,18.76255]
[1778466961827,35.18,81175.88,0.0,0.78031,0.00013,18.75094]
[1778466967911,35.18,81177.89,0.0,0.78057,0.00013,18.73853]
[1778466970893,35.18,81185.45,0.0,0.78157,0.00013,18.691]
[1778466971901,35.18,81197.53,0.0,0.78317,0.00013,18.61482]
[1778466972908,35.18,81197.92,0.0,0.78322,0.00013,18.61233]
[1778466975929,35.18,81203.69,0.0,0.78398,0.00013,18.57591]
[1778466980965,35.18,81205.77,0.0,0.78425,0.00013,18.56281]
[1778466983986,35.18,81197.21,0.0,0.78313,0.00013,18.61679]
[1778466989032,35.18,81199.66,0.0,0.78346,0.00013,18.60098]
[1778466994068,35.18,81200.59,0.0,0.78362,0.00013,18.59023]
[1778466999109,35.18,81200.36,0.0,0.7836,0.00013,18.59149]
[1778467000110,35.18,81189.14,0.0,0.78211,0.00013,18.66235]
[1778467001116,35.18,81176.71,0.0,0.78047,0.00013,18.7405]
[1778467006152,35.18,81175.82,0.0,0.78035,0.00013,18.74627]
[1778467012193,35.18,81178.43,0.0,0.78068,0.00013,18.73022]
[1778467016221,35.18,81172.98,0.0,0.77996,0.00013,18.76447]
[1778467021256,35.18,81172.39,0.0,0.77988,0.00013,18.76817]
[1778467026293,35.18,81170.2,0.0,0.77959,0.00013,18.78192]
[1778467031333,35.18,81177.77,0.0,0.7806,0.00013,18.73445]
[1778467032335,35.18,81171.5,0.0,0.77976,0.00013,18.77382]
[1778467033341,35.18,81165.95,0.0,0.77902,0.00013,18.80857]
[1778467038412,35.18,81167.92,0.0,0.77929,0.00013,18.79611]
[1778467045427,35.18,81168.25,0.0,0.77934,0.00013,18.79387]
[1778467050460,35.18,81176.21,0.0,0.7804,0.00013,18.74389]
[1778467054488,35.18,81174.73,0.0,0.78023,0.00013,18.74867]
[1778467058554,35.18,81179.99,0.0,0.78093,0.00013,18.71581]
[1778467061537,35.18,81191.59,0.0,0.78246,0.00013,18.64296]
[1778467062545,35.18,81192.96,0.0,0.78264,0.00013,18.63435]
[1778467067579,35.18,81199.31,0.0,0.78348,0.00013,18.59427]
[1778467072614,35.18,81195.44,0.0,0.78296,0.00013,18.61875]
[1778467077649,35.18,81194.1,0.0,0.78279,0.00013,18.62729]
[1778467082684,35.18,81194.96,0.0,0.7829,0.00013,18.62191]
[1778467087775,35.18,81192.4,0.0,0.78256,0.00013,18.63792]
[1778467089786,35.18,81175.71,0.0,0.78036,0.00013,18.7428]
[1778467090792,35.18,81175.98,0.0,0.78039,0.00013,18.74109]
[1778467092806,35.18,81181.44,0.0,0.78112,0.00013,18.70676]
[1778467096834,35.18,81176.38,0.0,0.78045,0.00013,18.73855]
[1778467101869,35.18,81175.48,0.0,0.78033,0.00013,18.74417]
[1778467104891,35.18,81182.31,0.0,0.78123,0.00013,18.70117]
[1778467105898,35.18,81184.67,0.0,0.78155,0.00013,18.68627]
[1778467110939,35.18,81182.95,0.0,0.78133,0.00013,18.69677]
[1778467115969,35.18,81182.31,0.0,0.78129,0.00013,18.69567]
[1778467121005,35.17,81174.94,0.0,0.78032,0.00013,18.74125]
[1778467122012,35.17,81166.13,0.0,0.77915,0.00013,18.79644]
[1778467123019,35.17,81166.44,0.0,0.7792,0.00013,18.79443]
[1778467128055,35.17,81170.13,0.0,0.77969,0.00013,18.77103]
[1778467133091,35.17,81173.42,0.0,0.78013,0.00013,18.75029]
[1778467136112,35.17,81165.62,0.0,0.7791,0.00013,18.79907]
[1778467141149,35.17,81163.02,0.0,0.77876,0.00013,18.81501]
[1778467145200,35.17,81138.3,0.0,0.77545,0.00013,18.96899]
[1778467146199,35.17,81136.67,0.0,0.77523,0.00013,18.9791]
[1778467151235,35.17,81130.82,0.0,0.77445,0.00013,19.01515]
[1778467156267,35.17,81132.7,0.0,0.7747,0.00013,19.00341]
[1778467157274,35.17,81138.89,0.0,0.77554,0.00013,18.96496]
[1778467160296,35.17,81145.54,0.0,0.77643,0.00013,18.92372]
[1778467165330,35.17,81143.15,0.0,0.7761,0.00013,18.93872]
[1778467170365,35.17,81146.56,0.0,0.77656,0.00013,18.91757]
[1778467175403,35.17,81159.23,0.0,0.77829,0.00013,18.83391]
[1778467176407,35.17,81175.63,0.0,0.78047,0.00013,18.73114]
[1778467181442,35.17,81178.06,0.0,0.7808,0.00013,18.71567]
[1778467182449,35.17,81192.86,0.0,0.78276,0.00013,18.62253]
[1778467184463,35.17,81186.79,0.0,0.78196,0.00013,18.66079]
[1778467189497,35.17,81188.11,0.0,0.78213,0.00013,18.65252]
[1778467193528,35.17,81211.04,0.0,0.78515,0.00013,18.50747]
[1778467194534,35.17,81214.13,0.0,0.78556,0.00013,18.48788]
[1778467196548,35.17,81205.35,0.0,0.78441,0.00013,18.5436]
[1778467197554,35.17,81204.34,0.0,0.78427,0.00013,18.54992]
[1778467202589,35.17,81198.52,0.0,0.78351,0.00013,18.58652]
[1778467206617,35.17,81192.49,0.0,0.78271,0.00013,18.62464]
[1778467211652,35.17,81193.85,0.0,0.78289,0.00013,18.61609]
[1778467216687,35.17,81189.85,0.0,0.78236,0.00013,18.64136]
[1778467220715,35.17,81196.08,0.0,0.78319,0.00013,18.60188]
[1778467225750,35.17,81196.12,0.0,0.7832,0.00013,18.60131]
[1778467230785,35.17,81195.88,0.0,0.78318,0.00013,18.60246]
[1778467235820,35.16,81180.89,0.0,0.78124,0.00013,18.69197]
[1778467236827,35.16,81179.09,0.0,0.781,0.00013,18.70326]
[1778467241863,35.16,81178.17,0.0,0.78088,0.00013,18.70891]
[1778467246898,35.16,81179.51,0.0,0.78106,0.00013,18.70038]
[1778467251932,35.16,81180.03,0.0,0.78113,0.00013,18.69698]
[1778467256967,35.16,81178.54,0.0,0.78094,0.00013,18.70621]
[1778467262002,35.16,81177.69,0.0,0.78084,0.00013,18.71098]
[1778467265023,35.16,81169.48,0.0,0.77975,0.00013,18.76228]
[1778467267037,35.16,81166.35,0.0,0.77933,0.00013,18.78196]
[1778467272119,35.16,81171.29,0.0,0.77999,0.00013,18.75099]
[1778467274156,35.16,81177.69,0.0,0.78084,0.00013,18.71079]
[1778467275142,35.16,81183.01,0.0,0.78155,0.00013,18.6773]
[1778467277161,35.16,81188.8,0.0,0.78231,0.00013,18.64066]
[1778467282196,35.16,81188.82,0.0,0.78232,0.00013,18.64021]
[1778467286225,35.16,81181.71,0.0,0.78139,0.00013,18.68475]
[1778467287231,35.16,81175.32,0.0,0.78054,0.00013,18.72489]
[1778467292268,35.16,81175.57,0.0,0.78061,0.00013,18.71844]
[1778467297301,35.16,81172.41,0.0,0.7802,0.00013,18.73802]
[1778467302336,35.16,81188.74,0.0,0.78237,0.00013,18.63489]
[1778467303343,35.15,81191.75,0.0,0.78277,0.00013,18.61583]
[1778467307371,35.15,81198.22,0.0,0.78363,0.00013,18.57475]
[1778467312407,35.15,81198.71,0.0,0.7837,0.00013,18.5714]
[1778467315433,35.15,81192.65,0.0,0.7829,0.00013,18.60947]
[1778467316436,35.15,81186.5,0.0,0.78209,0.00013,18.64814]
[1778467321471,35.15,81186.65,0.0,0.78213,0.00013,18.64655]
[1778467324491,35.15,81179.93,0.0,0.78124,0.00013,18.68865]
[1778467325507,35.15,81189.84,0.0,0.78255,0.00013,18.62625]
[1778467327518,35.15,81197.9,0.0,0.78362,0.00013,18.57529]
[1778467328524,35.15,81198.8,0.0,0.78374,0.00013,18.56958]
[1778467333559,35.15,81204.45,0.0,0.78448,0.00013,18.53377]
[1778467336580,35.15,81195.48,0.0,0.7833,0.00013,18.59047]
[1778467337586,35.15,81186.98,0.0,0.78218,0.00013,18.64404]
[1778467339600,35.15,81185.99,0.0,0.78205,0.00013,18.64998]
[1778467344635,35.15,81189.73,0.0,0.78256,0.00013,18.62591]
[1778467349674,35.14,81186.43,0.0,0.78213,0.00013,18.64617]
[1778467354706,35.14,81181.2,0.0,0.78149,0.00013,18.67384]
[1778467359740,35.14,81181.56,0.0,0.78155,0.00013,18.67082]
[1778467364775,35.14,81185.87,0.0,0.78214,0.00013,18.64296]
[1778467369810,35.14,81186.76,0.0,0.78227,0.00013,18.63671]
[1778467375852,35.13,81185.35,0.0,0.7821,0.00013,18.64483]
[1778467380887,35.13,81185.32,0.0,0.78211,0.00013,18.64431]
[1778467385922,35.13,81185.24,0.0,0.78211,0.00013,18.64417]
[1778467390958,35.13,81184.81,0.0,0.78206,0.00013,18.64627]
[1778467395993,35.13,81183.33,0.0,0.78188,0.00013,18.65502]
[1778467401027,35.12,81183.85,0.0,0.78196,0.00013,18.6512]
[1778467404048,35.12,81191.18,0.0,0.78294,0.00013,18.60468]
[1778467409084,35.12,81193.2,0.0,0.78321,0.00013,18.59163]
[1778467414118,35.12,81195.87,0.0,0.7836,0.00013,18.56982]
[1778467419153,35.12,81197.76,0.0,0.78385,0.00013,18.55772]
[1778467424207,35.12,81203.43,0.0,0.7846,0.00013,18.5217]
[1778467429242,35.12,81208.37,0.0,0.78527,0.00013,18.4896]
[1778467433270,35.12,81202.22,0.0,0.78447,0.00013,18.52813]
[1778467438305,35.11,81199.71,0.0,0.78414,0.00013,18.54376]
[1778467442333,35.11,81205.09,0.0,0.78485,0.00013,18.50954]
[1778467447368,35.11,81207.6,0.0,0.78519,0.00013,18.49354]
[1778467451399,35.11,81214.73,0.0,0.78612,0.00013,18.4482]
[1778467452403,35.11,81231.29,0.0,0.78829,0.00013,18.34254]
[1778467453410,35.11,81233.66,0.0,0.7886,0.00013,18.32728]
[1778467458448,35.11,81232.08,0.0,0.78841,0.00013,18.33674]
[1778467459453,35.11,81224.95,0.0,0.78748,0.00013,18.38206]
[1778467461468,35.11,81226.26,0.0,0.78766,0.00013,18.37339]
[1778467463482,35.11,81220.04,0.0,0.78685,0.00013,18.41262]
[1778467468516,35.1,81213.87,0.0,0.78607,0.00013,18.45076]
[1778467473553,35.1,81212.08,0.0,0.78589,0.00013,18.45623]
[1778467478588,35.1,81209.26,0.0,0.78555,0.00013,18.4728]
[1778467483623,35.09,81209.53,0.0,0.78561,0.00013,18.46964]
[1778467487651,35.09,81197.85,0.0,0.7841,0.00013,18.54257]
[1778467488659,35.09,81197.76,0.0,0.78409,0.00013,18.54303]
[1778467493693,35.09,81198.46,0.0,0.78419,0.00013,18.53812]
[1778467498728,35.09,81197.68,0.0,0.7841,0.00013,18.5427]
[1778467503764,35.08,81198.23,0.0,0.78417,0.00013,18.53906]
[1778467508799,35.08,81196.48,0.0,0.78395,0.00013,18.54986]
[1778467513834,35.08,81200.39,0.0,0.78447,0.00013,18.52498]
[1778467518869,35.08,81199.37,0.0,0.78433,0.00013,18.53129]
[1778467523903,35.08,81204.78,0.0,0.78507,0.00013,18.49599]
[1778467528939,35.08,81208.43,0.0,0.78556,0.00013,18.47188]
[1778467529947,35.08,81216.23,0.0,0.78659,0.00013,18.42212]
[1778467530953,35.08,81219.59,0.0,0.78703,0.00013,18.40057]
[1778467531960,35.08,81226.4,0.0,0.78796,0.00013,18.35236]
[1778467536995,35.07,81221.45,0.0,0.78733,0.00013,18.38331]
[1778467542037,35.07,81222.09,0.0,0.78742,0.00013,18.37852]
[1778467546064,35.07,81227.46,0.0,0.78814,0.00013,18.34373]
[1778467547069,35.07,81232.99,0.0,0.78886,0.00013,18.30832]
[1778467549083,35.07,81234.92,0.0,0.78911,0.00013,18.2959]
[1778467554118,35.07,81236.48,0.0,0.78932,0.00013,18.28578]
[1778467559153,35.07,81237.98,0.0,0.78951,0.00013,18.27613]
[1778467564193,35.07,81235.95,0.0,0.78925,0.00013,18.28914]
[1778467570231,35.07,81240.19,0.0,0.7898,0.00013,18.26201]
[1778467575265,35.07,81241.55,0.0,0.78999,0.00013,18.25276]
[1778467580300,35.06,81244.51,0.0,0.79039,0.00013,18.23272]
[1778467585337,35.06,81247.05,0.0,0.79074,0.00013,18.2155]
[1778467590371,35.06,81247.65,0.0,0.79084,0.00013,18.21058]
[1778467595406,35.05,81248.63,0.0,0.79102,0.00013,18.19857]
[1778467600441,35.05,81250.85,0.0,0.79133,0.00013,18.18321]
[1778467605477,35.05,81247.73,0.0,0.79095,0.00013,18.20214]
[1778467610513,35.04,81243.9,0.0,0.79047,0.00013,18.22577]
[1778467611520,35.04,81235.17,0.0,0.78934,0.00013,18.28152]
[1778467612526,35.04,81231.03,0.0,0.7888,0.00013,18.30801]
[1778467618568,35.04,81231.24,0.0,0.78883,0.00013,18.3065]
[1778467622596,35.04,81238.93,0.0,0.78984,0.00013,18.25708]
[1778467625618,35.04,81239.14,0.0,0.78987,0.00013,18.25553]
[1778467630652,35.04,81243.94,0.0,0.7905,0.00013,18.22449]
[1778467635689,35.04,81243.05,0.0,0.79038,0.00013,18.23005]
[1778467641732,35.04,81244.46,0.0,0.79057,0.00013,18.22081]
[1778467646770,35.04,81245.65,0.0,0.79073,0.00013,18.21306]
[1778467651803,35.04,81248.23,0.0,0.7911,0.00013,18.1918]
[1778467652812,35.04,81240.36,0.0,0.79008,0.00013,18.24228]
[1778467653817,35.04,81240.84,0.0,0.79014,0.00013,18.23914]
[1778467658852,35.04,81240.45,0.0,0.7901,0.00013,18.24096]
[1778467661873,35.04,81232.92,0.0,0.78913,0.00013,18.28859]
[1778467664897,35.03,81227.54,0.0,0.78844,0.00013,18.32257]
[1778467669929,35.04,81225.36,0.0,0.78816,0.00013,18.33658]
[1778467674964,35.04,81226.67,0.0,0.78833,0.00013,18.32821]
[1778467679999,35.03,81226.82,0.0,0.78836,0.00013,18.32677]
[1778467685037,35.03,81229.02,0.0,0.78865,0.00013,18.31219]
[1778467686045,35.03,81235.48,0.0,0.7895,0.00013,18.27061]
[1778467688059,35.03,81236.96,0.0,0.7897,0.00013,18.26076]
[1778467693093,35.03,81234.98,0.0,0.78946,0.00013,18.27271]
[1778467698129,35.03,81237.48,0.0,0.78979,0.00013,18.25637]
[1778467703162,35.03,81238.92,0.0,0.78998,0.00013,18.2468]
[1778467708199,35.02,81233.94,0.0,0.78935,0.00013,18.27799]
[1778467712226,35.02,81228.72,0.0,0.7887,0.00013,18.30691]
[1778467714262,35.02,81210.09,0.0,0.78626,0.00013,18.4259]
[1778467716258,35.02,81200.27,0.0,0.78496,0.00013,18.48846]
[1778467717266,35.02,81198.32,0.0,0.78471,0.00013,18.50082]
[1778467722303,35.02,81199.52,0.0,0.78487,0.00013,18.49289]
[1778467727335,35.02,81203.33,0.0,0.78538,0.00013,18.46835]
[1778467728343,35.02,81210.35,0.0,0.78631,0.00013,18.42346]
[1778467729349,35.02,81212.97,0.0,0.78666,0.00013,18.40661]
[1778467735390,35.02,81211.29,0.0,0.78645,0.00013,18.4166]
[1778467740426,35.02,81220.87,0.0,0.78771,0.00013,18.355]
[1778467744454,35.02,81214.56,0.0,0.78689,0.00013,18.39509]
[1778467745465,35.02,81207.73,0.0,0.786,0.00013,18.43854]
[1778467746472,35.02,81207.18,0.0,0.78592,0.00013,18.44204]
[1778467751507,35.02,81205.39,0.0,0.78569,0.00013,18.45335]
[1778467754528,35.02,81196.11,0.0,0.78447,0.00013,18.51221]
[1778467755536,35.02,81195.88,0.0,0.78444,0.00013,18.51355]
[1778467760574,35.02,81192.8,0.0,0.78403,0.00013,18.53314]
[1778467766613,35.02,81191.58,0.0,0.78387,0.00013,18.54086]
[1778467769635,35.01,81206.78,0.0,0.78588,0.00013,18.44395]
[1778467770649,35.01,81208.33,0.0,0.78609,0.00013,18.4339]
[1778467772656,35.01,81215.67,0.0,0.7871,0.00013,18.38211]
[1778467773664,35.01,81216.85,0.0,0.78725,0.00013,18.37445]
[1778467774671,35.01,81222.64,0.0,0.78801,0.00013,18.33735]
[1778467778698,35.01,81228.81,0.0,0.78883,0.00013,18.29763]
[1778467783733,35.01,81224.69,0.0,0.78829,0.00013,18.32383]
[1778467787763,35.01,81217.08,0.0,0.7873,0.00013,18.37223]
[1778467788767,35.01,81210.72,0.0,0.78647,0.00013,18.4127]
[1778467789775,35.01,81209.35,0.0,0.78629,0.00013,18.42129]
[1778467791789,35.01,81200.1,0.0,0.78508,0.00013,18.47983]
[1778467792796,35.01,81195.95,0.0,0.78454,0.00013,18.50598]
[1778467793803,35.01,81183.9,0.0,0.78294,0.00013,18.58232]
[1778467794812,35.01,81184.46,0.0,0.78302,0.00013,18.57856]
[1778467800852,35.0,81180.4,0.0,0.78251,0.00013,18.60287]
[1778467805891,35.0,81181.25,0.0,0.78264,0.00013,18.59641]
[1778467811934,35.0,81188.06,0.0,0.78356,0.00013,18.55255]
[1778467814960,35.0,81189.72,0.0,0.78379,0.00013,18.54158]
[1778467816974,34.99,81183.99,0.0,0.78304,0.00013,18.57763]
[1778467821004,34.99,81190.86,0.0,0.78396,0.00013,18.53337]
[1778467823023,34.99,81192.1,0.0,0.78413,0.00013,18.52526]
[1778467828060,34.99,81191.13,0.0,0.78401,0.00013,18.53094]
[1778467833097,34.99,81193.17,0.0,0.78432,0.00013,18.51303]
[1778467838131,34.99,81192.9,0.0,0.7843,0.00013,18.51431]
[1778467843168,34.99,81200.05,0.0,0.78526,0.00013,18.46804]
[1778467844173,34.98,81201.48,0.0,0.78545,0.00013,18.45884]
[1778467849208,34.98,81204.6,0.0,0.78587,0.00013,18.43855]
[1778467854242,34.98,81207.86,0.0,0.7863,0.00013,18.41739]
[1778467859279,34.98,81209.59,0.0,0.78654,0.00013,18.40604]
[1778467862299,34.98,81222.4,0.0,0.78822,0.00013,18.32394]
[1778467863311,34.98,81223.4,0.0,0.78835,0.00013,18.31742]
[1778467867344,34.98,81230.13,0.0,0.78924,0.00013,18.27413]
[1778467872371,34.98,81229.2,0.0,0.78913,0.00013,18.27958]
[1778467875390,34.98,81234.58,0.0,0.78983,0.00013,18.24479]
[1778467880425,34.98,81235.78,0.0,0.79,0.00013,18.23675]
[1778467885461,34.97,81240.0,0.0,0.79055,0.00013,18.20919]
[1778467891502,34.97,81241.84,0.0,0.79085,0.00013,18.19158]
[1778467896537,34.97,81241.74,0.0,0.79085,0.00013,18.19153]
[1778467901574,34.97,81244.68,0.0,0.79125,0.00013,18.17187]
[1778467906607,34.97,81246.18,0.0,0.79146,0.00013,18.16155]
[1778467911643,34.96,81246.23,0.0,0.79147,0.00013,18.16059]
[1778467916678,34.96,81246.88,0.0,0.79158,0.00013,18.15542]
[1778467921712,34.96,81245.38,0.0,0.7914,0.00013,18.16401]
[1778467923727,34.96,81235.53,0.0,0.79013,0.00013,18.22715]
[1778467924733,34.96,81236.35,0.0,0.79024,0.00013,18.22182]
[1778467929769,34.96,81238.69,0.0,0.79054,0.00013,18.20653]
[1778467934802,34.95,81239.71,0.0,0.79068,0.00013,18.19976]
[1778467939838,34.95,81241.29,0.0,0.79089,0.00013,18.1894]
[1778467944873,34.95,81242.3,0.0,0.79102,0.00013,18.18275]
[1778467949907,34.95,81242.8,0.0,0.79109,0.00013,18.17939]
[1778467954943,34.95,81235.51,0.0,0.79018,0.00013,18.22158]
[1778467955950,34.95,81231.03,0.0,0.7896,0.00013,18.25028]
[1778467957964,34.95,81227.25,0.0,0.78911,0.00013,18.27429]
[1778467962999,34.95,81229.91,0.0,0.78947,0.00013,18.25648]
[1778467968035,34.95,81230.82,0.0,0.7896,0.00013,18.25005]
[1778467971062,34.95,81237.23,0.0,0.79044,0.00013,18.20856]
[1778467977099,34.95,81234.26,0.0,0.79007,0.00013,18.22709]
[1778467982147,34.94,81236.08,0.0,0.79031,0.00013,18.21488]
[1778467985163,34.94,81228.6,0.0,0.78935,0.00013,18.26259]
[1778467990198,34.94,81227.54,0.0,0.78922,0.00013,18.26863]
[1778467995235,34.94,81226.94,0.0,0.78916,0.00013,18.27174]
[1778468000270,34.94,81222.38,0.0,0.78857,0.00013,18.30031]
[1778468009333,34.93,81220.77,0.0,0.78839,0.00013,18.30912]
[1778468014369,34.93,81220.0,0.0,0.78834,0.00013,18.30861]
[1778468019402,34.93,81218.91,0.0,0.78822,0.00013,18.31485]
[1778468024439,34.92,81210.78,0.0,0.78716,0.00013,18.36621]
[1778468025448,34.92,81204.53,0.0,0.78634,0.00013,18.40603]
[1778468026452,34.92,81204.89,0.0,0.78639,0.00013,18.40354]
[1778468027460,34.92,81205.38,0.0,0.78647,0.00013,18.39991]
[1778468032495,34.92,81205.72,0.0,0.78654,0.00013,18.39648]
[1778468037529,34.91,81205.11,0.0,0.78648,0.00013,18.39936]
[1778468042564,34.91,81207.34,0.0,0.78678,0.00013,18.38442]
[1778468046594,34.91,81213.3,0.0,0.78758,0.00013,18.34568]
[1778468048607,34.91,81216.06,0.0,0.78795,0.00013,18.32751]
[1778468053642,34.91,81214.67,0.0,0.78779,0.00013,18.33537]
[1778468059684,34.9,81215.25,0.0,0.78789,0.00013,18.3304]
[1778468064719,34.9,81215.99,0.0,0.78801,0.00013,18.3247]
[1778468069754,34.9,81218.3,0.0,0.78833,0.00013,18.30901]
[1778468074789,34.89,81218.52,0.0,0.78841,0.00013,18.30223]
[1778468079824,34.89,81218.65,0.0,0.78844,0.00013,18.30073]
[1778468084861,34.89,81216.76,0.0,0.7882,0.00013,18.31222]
[1778468088890,34.89,81225.27,0.0,0.78933,0.00013,18.25704]
[1778468089897,34.89,81226.11,0.0,0.78944,0.00013,18.25158]
[1778468094931,34.89,81227.5,0.0,0.78963,0.00013,18.24236]
[1778468097951,34.89,81232.22,0.0,0.79024,0.00013,18.2119]
[1778468102988,34.89,81231.9,0.0,0.7902,0.00013,18.21386]
[1778468108024,34.89,81231.9,0.0,0.79021,0.00013,18.21369]
[1778468116081,34.89,81231.97,0.0,0.79022,0.00013,18.21284]
[1778468121116,34.88,81234.9,0.0,0.79061,0.00013,18.19368]
[1778468126152,34.88,81232.01,0.0,0.79024,0.00013,18.21198]
[1778468129173,34.88,81226.38,0.0,0.78951,0.00013,18.24792]
[1778468134208,34.88,81226.08,0.0,0.78952,0.00013,18.24455]
[1778468139245,34.88,81225.31,0.0,0.78943,0.00013,18.24904]
[1778468141258,34.88,81216.79,0.0,0.78832,0.00013,18.30357]
[1778468144282,34.88,81213.97,0.0,0.78795,0.00013,18.32117]
[1778468149316,34.87,81214.67,0.0,0.78806,0.00013,18.31585]
[1778468154350,34.87,81212.84,0.0,0.78783,0.00013,18.327]
[1778468159387,34.87,81212.68,0.0,0.78781,0.00013,18.32795]
[1778468166409,34.87,81213.68,0.0,0.78795,0.00013,18.3215]
[1778468171471,34.87,81213.9,0.0,0.78798,0.00013,18.32009]
[1778468176505,34.87,81212.8,0.0,0.78783,0.00013,18.32713]
[1778468181541,34.87,81212.26,0.0,0.78776,0.00013,18.33055]
[1778468186548,34.87,81212.33,0.0,0.78777,0.00013,18.33004]
[1778468191614,34.87,81212.92,0.0,0.78789,0.00013,18.32153]
[1778468196618,34.87,81213.34,0.0,0.78794,0.00013,18.31882]
[1778468201684,34.87,81211.19,0.0,0.78764,0.00013,18.33342]
[1778468206720,34.88,81210.16,0.0,0.7875,0.00013,18.34053]
[1778468211755,34.88,81210.83,0.0,0.78758,0.00013,18.33649]
[1778468216790,34.88,81213.16,0.0,0.78789,0.00013,18.32147]
[1778468221825,34.88,81212.54,0.0,0.7878,0.00013,18.32579]
[1778468226829,34.88,81207.89,0.0,0.78719,0.00013,18.35559]
[1778468232902,34.88,81204.85,0.0,0.78679,0.00013,18.3751]
[1778468234916,34.88,81196.73,0.0,0.78571,0.00013,18.42701]
[1778468239951,34.88,81194.64,0.0,0.78545,0.00013,18.43999]
[1778468244986,34.87,81198.35,0.0,0.78594,0.00013,18.41586]
[1778468250022,34.87,81202.17,0.0,0.78646,0.00013,18.39109]
[1778468255056,34.87,81212.0,0.0,0.78779,0.00013,18.32305]
[1778468256063,34.87,81211.97,0.0,0.78779,0.00013,18.32311]
[1778468261098,34.87,81212.09,0.0,0.78782,0.00013,18.32173]
[1778468266135,34.87,81210.64,0.0,0.78764,0.00013,18.33057]
[1778468271169,34.87,81211.55,0.0,0.78777,0.00013,18.32423]
[1778468276204,34.87,81215.09,0.0,0.78824,0.00013,18.30112]
[1778468281239,34.87,81211.68,0.0,0.7878,0.00013,18.32277]
[1778468286275,34.86,81212.75,0.0,0.78794,0.00013,18.31565]
[1778468291309,34.86,81214.16,0.0,0.78813,0.00013,18.3064]
[1778468296344,34.86,81215.32,0.0,0.78829,0.00013,18.29881]
[1778468302386,34.86,81214.0,0.0,0.78812,0.00013,18.30718]
[1778468307421,34.86,81214.83,0.0,0.78823,0.00013,18.30181]
[1778468312456,34.86,81216.91,0.0,0.78854,0.00013,18.28381]
[1778468317492,34.86,81215.62,0.0,0.78836,0.00013,18.29222]
[1778468322526,34.86,81215.57,0.0,0.78835,0.00013,18.29269]
[1778468327561,34.86,81212.7,0.0,0.78798,0.00013,18.31118]
[1778468332596,34.86,81212.88,0.0,0.788,0.00013,18.31004]
[1778468334610,34.86,81207.38,0.0,0.78727,0.00013,18.34533]
[1778468336624,34.86,81202.38,0.0,0.78661,0.00013,18.37756]
[1778468339645,34.87,81198.38,0.0,0.78608,0.00013,18.40334]
[1778468344680,34.87,81192.44,0.0,0.78529,0.00013,18.44131]
[1778468349719,34.86,81189.67,0.0,0.78493,0.00013,18.45869]
[1778468354756,34.86,81189.29,0.0,0.78489,0.00013,18.46064]
[1778468359791,34.86,81187.96,0.0,0.78472,0.00013,18.46871]
[1778468364826,34.86,81187.38,0.0,0.78466,0.00013,18.47183]
[1778468369861,34.86,81185.67,0.0,0.78444,0.00013,18.48219]
[1778468372882,34.86,81178.11,0.0,0.78348,0.00013,18.52535]
[1778468374896,34.86,81173.9,0.0,0.78292,0.00013,18.55176]
[1778468376910,34.85,81168.24,0.0,0.78217,0.00013,18.58746]
[1778468380939,34.85,81165.18,0.0,0.78177,0.00013,18.60641]
[1778468385974,34.85,81163.4,0.0,0.78155,0.00013,18.61707]
[1778468391011,34.85,81161.72,0.0,0.78133,0.00013,18.62723]
[1778468396045,34.85,81165.31,0.0,0.78183,0.00013,18.60377]
[1778468401081,34.85,81167.72,0.0,0.78216,0.00013,18.58806]
[1778468406118,34.84,81173.7,0.0,0.78297,0.00013,18.54966]
[1778468408131,34.84,81181.61,0.0,0.78403,0.00013,18.49898]
[1778468410145,34.84,81172.57,0.0,0.78282,0.00013,18.5564]
[1778468411153,34.84,81169.12,0.0,0.78237,0.00013,18.57819]
[1778468416191,34.84,81174.49,0.0,0.7831,0.00013,18.54308]
[1778468421225,34.84,81176.55,0.0,0.78339,0.00013,18.52919]
[1778468426262,34.83,81174.5,0.0,0.78314,0.00013,18.54148]
[1778468428276,34.83,81168.87,0.0,0.78239,0.00013,18.57695]
[1778468431297,34.83,81164.19,0.0,0.7818,0.00013,18.60187]
[1778468436338,34.83,81163.44,0.0,0.7817,0.00013,18.60675]
[1778468441366,34.83,81163.61,0.0,0.78172,0.00013,18.60578]
[1778468446402,34.83,81160.61,0.0,0.78132,0.00013,18.62496]
[1778468451441,34.83,81160.56,0.0,0.78131,0.00013,18.62531]
[1778468455465,34.83,81155.25,0.0,0.7806,0.00013,18.65898]
[1778468460501,34.83,81150.48,0.0,0.77996,0.00013,18.68894]
[1778468466542,34.83,81148.6,0.0,0.77971,0.00013,18.70037]
[1778468471578,34.83,81151.47,0.0,0.78011,0.00013,18.68181]
[1778468474601,34.83,81142.81,0.0,0.77895,0.00014,18.73641]
[1778468475607,34.83,81135.07,0.0,0.7779,0.00014,18.78516]
[1778468476626,34.83,81132.18,0.0,0.77751,0.00014,18.80321]
[1778468481651,34.83,81131.06,0.0,0.77737,0.00014,18.80981]
[1778468483664,34.83,81111.51,0.0,0.77471,0.00014,18.93255]
[1778468484672,34.83,81110.3,0.0,0.77455,0.00014,18.93996]
[1778468486685,34.83,81102.89,0.0,0.77354,0.00014,18.98607]
[1778468488699,34.82,81105.44,0.0,0.7739,0.00014,18.96974]
[1778468493734,34.82,81100.83,0.0,0.77332,0.00014,18.99316]
[1778468498769,34.82,81102.3,0.0,0.77354,0.00014,18.98327]
[1778468500783,34.82,81120.05,0.0,0.77597,0.00014,18.8716]
[1778468501791,34.82,81120.9,0.0,0.77609,0.00014,18.86612]
[1778468504811,34.82,81115.52,0.0,0.77536,0.00014,18.89952]
[1778468509847,34.81,81119.16,0.0,0.77587,0.00014,18.87589]
[1778468514881,34.81,81122.83,0.0,0.77639,0.00014,18.85214]
[1778468517902,34.81,81130.25,0.0,0.7774,0.00014,18.80507]
[1778468522944,34.81,81132.36,0.0,0.7777,0.00014,18.79139]
[1778468523950,34.81,81122.77,0.0,0.7764,0.00014,18.85175]
[1778468524958,34.81,81121.65,0.0,0.77624,0.00014,18.85882]
[1778468527984,34.81,81116.06,0.0,0.77548,0.00014,18.89387]
[1778468533015,34.81,81110.19,0.0,0.77469,0.00014,18.93043]
[1778468538049,34.81,81106.73,0.0,0.77422,0.00014,18.95173]
[1778468539056,34.81,81099.12,0.0,0.77318,0.00014,18.99927]
[1778468540062,34.81,81096.08,0.0,0.77277,0.00014,19.01813]
[1778468542076,34.8,81102.38,0.0,0.77364,0.00014,18.97842]
[1778468546104,34.8,81108.88,0.0,0.77454,0.00014,18.93725]
[1778468551139,34.8,81108.51,0.0,0.77453,0.00014,18.93464]
[1778468556174,34.8,81107.86,0.0,0.77444,0.00014,18.93849]
[1778468561209,34.8,81104.07,0.0,0.77393,0.00014,18.96203]
[1778468566244,34.8,81104.35,0.0,0.77397,0.00014,18.96005]
[1778468571279,34.8,81103.92,0.0,0.77392,0.00014,18.96255]
[1778468577343,34.8,81105.4,0.0,0.77413,0.00014,18.95306]
[1778468580364,34.8,81112.69,0.0,0.77513,0.00014,18.9071]
[1778468581372,34.8,81124.12,0.0,0.77669,0.00014,18.83509]
[1778468582378,34.8,81123.41,0.0,0.77659,0.00014,18.83953]
[1778468585400,34.8,81131.77,0.0,0.77773,0.00014,18.7867]
[1778468587413,34.8,81138.12,0.0,0.77859,0.00014,18.74654]
[1778468593455,34.8,81143.53,0.0,0.77932,0.00014,18.71231]
[1778468598490,34.8,81142.89,0.0,0.77924,0.00014,18.71606]
[1778468600522,34.79,81128.44,0.0,0.77729,0.00014,18.80723]
[1778468602537,34.79,81127.07,0.0,0.7771,0.00014,18.81583]
[1778468607572,34.79,81131.1,0.0,0.77766,0.00014,18.79011]
[1778468610596,34.79,81138.19,0.0,0.77862,0.00014,18.74512]
[1778468615628,34.79,81142.5,0.0,0.77925,0.00014,18.71272]
[1778468620663,34.79,81143.83,0.0,0.77944,0.00014,18.70389]
[1778468624691,34.79,81138.85,0.0,0.77877,0.00014,18.735]
[1778468629726,34.79,81141.53,0.0,0.77915,0.00014,18.71745]
[1778468634772,34.79,81144.7,0.0,0.77959,0.00014,18.69683]
[1778468636778,34.78,81135.25,0.0,0.77831,0.00014,18.75652]
[1778468637788,34.78,81136.12,0.0,0.77843,0.00014,18.75095]
[1778468642820,34.78,81141.2,0.0,0.77913,0.00014,18.71839]
[1778468644834,34.78,81148.79,0.0,0.78016,0.00013,18.67003]
[1778468648863,34.78,81151.98,0.0,0.78059,0.00013,18.64949]
[1778468653897,34.78,81156.04,0.0,0.78114,0.00013,18.6235]
[1778468656918,34.78,81162.05,0.0,0.78195,0.00013,18.5852]
[1778468657926,34.78,81165.29,0.0,0.78239,0.00013,18.56445]
[1778468659940,34.78,81157.36,0.0,0.78133,0.00013,18.61479]
[1778468660949,34.78,81151.66,0.0,0.78056,0.00013,18.65102]
[1778468662960,34.78,81146.01,0.0,0.7798,0.00014,18.68679]
[1778468664975,34.78,81141.65,0.0,0.77921,0.00014,18.71445]
[1778468670010,34.78,81132.18,0.0,0.77793,0.00014,18.7743]
[1778468671016,34.78,81128.97,0.0,0.77753,0.00014,18.78987]
[1778468674038,34.78,81124.77,0.0,0.77696,0.00014,18.81605]
[1778468679073,34.78,81122.33,0.0,0.77664,0.00014,18.83086]
[1778468684108,34.77,81119.71,0.0,0.7763,0.00014,18.84684]
[1778468689144,34.77,81105.53,0.0,0.77437,0.00014,18.93547]
[1778468691158,34.77,81103.21,0.0,0.77405,0.00014,18.95028]
[1778468693172,34.77,81108.68,0.0,0.7748,0.00014,18.91602]
[1778468698208,34.77,81106.75,0.0,0.77454,0.00014,18.92793]
[1778468703242,34.77,81106.31,0.0,0.77448,0.00014,18.93056]
[1778468708277,34.77,81107.21,0.0,0.7746,0.00014,18.9248]
[1778468713313,34.77,81112.79,0.0,0.77537,0.00014,18.88972]
[1778468718347,34.77,81112.29,0.0,0.77531,0.00014,18.89239]
[1778468723384,34.77,81112.34,0.0,0.77533,0.00014,18.89156]
[1778468728418,34.77,81115.27,0.0,0.77574,0.00014,18.87268]
[1778468733453,34.77,81116.58,0.0,0.77596,0.00014,18.85944]
[1778468738488,34.76,81113.56,0.0,0.77556,0.00014,18.87793]
[1778468741511,34.76,81102.09,0.0,0.77399,0.00014,18.94977]
[1778468742518,34.76,81092.24,0.0,0.77263,0.00014,19.01151]
[1778468743523,34.76,81091.97,0.0,0.7726,0.00014,19.01318]
[1778468745542,34.76,81078.54,0.0,0.77074,0.00014,19.09697]
[1778468746547,34.76,81074.07,0.0,0.77013,0.00014,19.12467]
[1778468751582,34.76,81072.62,0.0,0.76994,0.00014,19.13309]
[1778468756618,34.76,81070.94,0.0,0.76971,0.00014,19.14355]
[1778468760646,34.76,81083.09,0.0,0.7714,0.00014,19.06754]
[1778468765702,34.76,81087.73,0.0,0.77204,0.00014,19.03824]
[1778468769728,34.76,81094.79,0.0,0.77302,0.00014,18.99392]
[1778468774766,34.76,81100.21,0.0,0.77376,0.00014,18.96003]
[1778468775772,34.76,81113.17,0.0,0.77554,0.00014,18.87877]
[1778468780807,34.76,81126.71,0.0,0.77738,0.00014,18.79364]
[1778468781814,34.76,81132.85,0.0,0.77821,0.00014,18.75484]
[1778468783828,34.76,81138.54,0.0,0.77898,0.00014,18.71891]
[1778468786853,34.77,81075.28,0.0,0.77025,0.00014,19.11915]
[1778468787860,34.77,81076.38,0.0,0.77039,0.00014,19.11301]
[1778468790882,34.78,81071.28,0.0,0.76965,0.00014,19.14628]
[1778468795915,34.77,81067.1,0.0,0.76916,0.00014,19.16517]
[1778468800950,34.77,81064.01,0.0,0.76874,0.00014,19.18376]
[1778468805985,34.77,81065.4,0.0,0.76894,0.00014,19.17461]
[1778468811020,34.76,81062.31,0.0,0.76852,0.00014,19.19323]
[1778468816055,34.76,81060.33,0.0,0.76825,0.00014,19.20527]
[1778468821092,34.76,81055.64,0.0,0.7676,0.00014,19.23408]
[1778468824113,34.76,81061.0,0.0,0.76835,0.00014,19.20083]
[1778468827135,34.76,81055.9,0.0,0.76765,0.00014,19.23228]
[1778468832169,34.76,81057.01,0.0,0.76781,0.00014,19.22519]
[1778468833176,34.76,81066.62,0.0,0.76914,0.00014,19.16564]
[1778468838217,34.76,81061.44,0.0,0.76842,0.00014,19.19779]
[1778468840225,34.76,81054.83,0.0,0.76752,0.00014,19.23782]
[1778468845260,34.74,81049.92,0.0,0.76694,0.00014,19.26346]
[1778468850296,34.74,81054.43,0.0,0.76758,0.00014,19.23514]
[1778468855331,34.74,81053.26,0.0,0.76746,0.00014,19.23734]
[1778468860366,34.74,81055.16,0.0,0.76773,0.00014,19.22511]
[1778468862380,34.73,81049.16,0.0,0.76692,0.00014,19.26088]
[1778468867415,34.72,81054.31,0.0,0.76773,0.00014,19.22506]
[1778468870436,34.72,81044.62,0.0,0.76638,0.00014,19.28472]
[1778468871444,34.72,81034.21,0.0,0.76493,0.00014,19.34849]
[1778468872452,34.71,81033.6,0.0,0.76486,0.00014,19.35119]
[1778468876513,34.71,81028.03,0.0,0.76408,0.00014,19.38536]
[1778468878513,34.71,81010.44,0.0,0.7616,0.00014,19.49309]
[1778468879518,34.71,81006.06,0.0,0.76098,0.00014,19.5197]
[1778468884554,34.7,81004.54,0.0,0.76081,0.00014,19.52693]
[1778468888581,34.7,80997.19,0.0,0.75978,0.00014,19.57094]
[1778468890607,34.7,80994.15,0.0,0.75936,0.00014,19.58862]
[1778468894625,34.7,81000.06,0.0,0.76022,0.00014,19.55217]
[1778468895630,34.7,81007.12,0.0,0.76122,0.00014,19.50895]
[1778468896637,34.69,81010.75,0.0,0.76174,0.00014,19.48665]
[1778468901595,34.69,81017.02,0.0,0.76264,0.00014,19.4479]
[1778468906708,34.69,81020.09,0.0,0.76308,0.00014,19.42891]
[1778468910738,34.69,81014.26,0.0,0.76225,0.00014,19.46469]
[1778468914763,34.69,81008.92,0.0,0.76153,0.00014,19.49269]
[1778468916778,34.69,81002.86,0.0,0.76067,0.00014,19.52958]
[1778468921813,34.69,81005.81,0.0,0.7611,0.00014,19.51122]
[1778468923826,34.69,81010.54,0.0,0.76177,0.00014,19.48228]
[1778468928864,34.69,81011.72,0.0,0.76194,0.00014,19.47483]
[1778468929869,34.69,81017.65,0.0,0.76278,0.00014,19.43841]
[1778468931882,34.69,81008.15,0.0,0.76144,0.00014,19.49638]
[1778468936917,34.69,81016.68,0.0,0.76267,0.00014,19.44345]
[1778468940948,34.68,81022.33,0.0,0.76348,0.00014,19.40805]
[1778468941952,34.68,81004.36,0.0,0.76094,0.00014,19.51803]
[1778468942959,34.68,80989.56,0.0,0.75883,0.00014,19.60818]
[1778468943965,34.68,80987.94,0.0,0.75859,0.00014,19.61798]
[1778468949002,34.68,80986.64,0.0,0.75841,0.00014,19.62559]
[1778468950028,34.68,80992.9,0.0,0.75931,0.00014,19.58742]
[1778468952063,34.68,80997.92,0.0,0.76003,0.00014,19.55664]
[1778468954063,34.68,81013.71,0.0,0.76228,0.00014,19.46003]
[1778468955074,34.68,81021.09,0.0,0.76333,0.00014,19.41466]
[1778468956082,34.68,81022.35,0.0,0.76351,0.00014,19.40681]
[1778468962118,34.68,81018.82,0.0,0.76304,0.00014,19.42721]
[1778468966149,34.67,81024.95,0.0,0.76393,0.00014,19.38848]
[1778468971182,34.67,81019.3,0.0,0.76319,0.00014,19.41752]
[1778468972187,34.67,81010.01,0.0,0.76187,0.00014,19.4743]
[1778468977222,34.66,81005.95,0.0,0.76131,0.00014,19.49851]
[1778468982261,34.66,81004.77,0.0,0.76116,0.00014,19.50509]
[1778468987297,34.66,81012.46,0.0,0.76227,0.00014,19.45739]
[1778468990318,34.66,81018.01,0.0,0.76306,0.00014,19.4229]
[1778468995353,34.66,81016.33,0.0,0.76284,0.00014,19.4324]
[1778469001400,34.65,81017.53,0.0,0.76303,0.00014,19.42422]
[1778469006430,34.65,81015.31,0.0,0.76273,0.00014,19.43712]
[1778469011465,34.65,81015.65,0.0,0.76279,0.00014,19.43436]
[1778469016500,34.64,81015.9,0.0,0.76284,0.00014,19.43216]
[1778469021536,34.64,81015.92,0.0,0.76286,0.00014,19.4314]
[1778469026577,34.64,81017.15,0.0,0.76305,0.00014,19.42326]
[1778469031604,34.64,81017.12,0.0,0.76309,0.00014,19.41832]
[1778469036641,34.64,81015.87,0.0,0.76293,0.00014,19.42545]
[1778469041675,34.63,81016.32,0.0,0.763,0.00014,19.42211]
[1778469046712,34.63,81012.19,0.0,0.76243,0.00014,19.44695]
[1778469051757,34.63,81012.6,0.0,0.7625,0.00014,19.44401]
[1778469055774,34.63,80999.72,0.0,0.76066,0.00014,19.52285]
[1778469056780,34.63,81001.29,0.0,0.76089,0.00014,19.51326]
[1778469058795,34.63,80994.79,0.0,0.75996,0.00014,19.55296]
[1778469059801,34.63,80990.47,0.0,0.75934,0.00014,19.57925]
[1778469062795,34.63,80987.28,0.0,0.75889,0.00014,19.59841]
[1778469067861,34.63,80989.63,0.0,0.75924,0.00014,19.58355]
[1778469072891,34.63,80991.45,0.0,0.75952,0.00014,19.57187]
[1778469077928,34.62,80992.8,0.0,0.75972,0.00014,19.56301]
[1778469082963,34.62,80994.06,0.0,0.75992,0.00014,19.55471]
[1778469088002,34.62,80997.39,0.0,0.76041,0.00014,19.53374]
[1778469093038,34.62,80999.48,0.0,0.76075,0.00014,19.5159]
[1778469098073,34.61,80998.4,0.0,0.76061,0.00014,19.52195]
[1778469103108,34.61,80996.7,0.0,0.76038,0.00014,19.53167]
[1778469108143,34.61,80994.98,0.0,0.76015,0.00014,19.54143]
[1778469113178,34.61,80993.19,0.0,0.75991,0.00014,19.55152]
[1778469118213,34.6,80994.68,0.0,0.76015,0.00014,19.54159]
[1778469119221,34.6,80985.73,0.0,0.75887,0.00014,19.59599]
[1778469120227,34.6,80978.7,0.0,0.75787,0.00014,19.63851]
[1778469121234,34.59,80978.08,0.0,0.75785,0.00014,19.63907]
[1778469126271,34.58,80964.39,0.0,0.75594,0.00014,19.71949]
[1778469127281,34.57,80958.63,0.0,0.75518,0.00014,19.75115]
[1778469130297,34.55,80943.35,0.0,0.75304,0.00015,19.83955]
[1778469131304,34.55,80937.5,0.0,0.75223,0.00015,19.87317]
[1778469136343,34.55,80936.05,0.0,0.75204,0.00015,19.88095]
[1778469138395,34.54,80924.22,0.0,0.75031,0.00015,19.95147]
[1778469139362,34.54,80922.59,0.0,0.75008,0.00015,19.96093]
[1778469142384,34.53,80916.32,0.0,0.74922,0.00015,19.99604]
[1778469143397,34.53,80908.36,0.0,0.74806,0.00015,20.04282]
[1778469146420,34.53,80917.74,0.0,0.74944,0.00015,19.98682]
[1778469147419,34.53,80923.47,0.0,0.75028,0.00015,19.9526]
[1778469149432,34.53,80931.59,0.0,0.75147,0.00015,19.90399]
[1778469150439,34.53,80933.32,0.0,0.75173,0.00015,19.89354]
[1778469153468,34.53,80923.07,0.0,0.75027,0.00015,19.95004]
[1778469155476,34.53,80920.89,0.0,0.74995,0.00015,19.96282]
[1778469160510,34.51,80916.45,0.0,0.74939,0.00015,19.98551]
[1778469165544,34.51,80914.85,0.0,0.74921,0.00015,19.99281]
[1778469167558,34.5,80904.89,0.0,0.74777,0.00015,20.0507]
[1778469169589,34.49,80869.7,0.0,0.74259,0.00015,20.25656]
[1778469170587,34.49,80837.82,0.0,0.73782,0.00015,20.44151]
[1778469171594,34.48,80832.48,0.0,0.73711,0.00015,20.46816]
[1778469173633,34.48,80793.73,0.0,0.73123,0.00015,20.68895]
[1778469174615,34.48,80793.73,0.0,0.73121,0.00015,20.69002]
[1778469178649,34.49,80801.26,0.0,0.73231,0.00015,20.64927]
[1778469179650,34.49,80791.6,0.0,0.73082,0.00015,20.70428]
[1778469181686,34.49,80777.12,0.0,0.7286,0.00015,20.78574]
[1778469183702,34.49,80761.35,0.0,0.72618,0.00015,20.87362]
[1778469184702,34.5,80746.72,0.0,0.72391,0.00015,20.95495]
[1778469189734,34.5,80751.85,0.0,0.72469,0.00015,20.92716]
[1778469191754,34.5,80746.17,0.0,0.72381,0.00015,20.95852]
[1778469192790,34.5,80735.63,0.0,0.72218,0.00016,21.01638]
[1778469193777,34.5,80750.32,0.0,0.72445,0.00015,20.93571]
[1778469194772,34.5,80750.72,0.0,0.72451,0.00015,20.93357]
[1778469195781,34.5,80759.35,0.0,0.72584,0.00015,20.88592]
[1778469196787,34.5,80776.17,0.0,0.72842,0.00015,20.79241]
[1778469197796,34.5,80770.99,0.0,0.72763,0.00015,20.82135]
[1778469202866,34.5,80761.18,0.0,0.72612,0.00015,20.87601]
[1778469203850,34.5,80710.18,0.0,0.7182,0.00016,21.15506]
[1778469204850,34.5,80709.9,0.0,0.71815,0.00016,21.15675]
[1778469205859,34.51,80691.09,0.0,0.71515,0.00016,21.25968]
[1778469206871,34.52,80688.86,0.0,0.71476,0.00016,21.27267]
[1778469207876,34.52,80709.52,0.0,0.71801,0.00016,21.16179]
[1778469208884,34.52,80712.42,0.0,0.71846,0.00016,21.14624]
[1778469212911,34.52,80718.91,0.0,0.7195,0.00016,21.10687]
[1778469213929,34.52,80725.68,0.0,0.72055,0.00016,21.07015]
[1778469217948,34.52,80733.16,0.0,0.72172,0.00016,21.02939]
[1778469219960,34.52,80745.72,0.0,0.72366,0.00015,20.96067]
[1778469220967,34.52,80753.18,0.0,0.72481,0.00015,20.91968]
[1778469221974,34.52,80753.98,0.0,0.72493,0.00015,20.91534]
[1778469223995,34.52,80764.47,0.0,0.72655,0.00015,20.85731]
[1778469224995,34.52,80771.48,0.0,0.72762,0.00015,20.81828]
[1778469227019,34.52,80766.63,0.0,0.72688,0.00015,20.84537]
[1778469228055,34.52,80750.83,0.0,0.72444,0.00015,20.93298]
[1778469229036,34.52,80752.63,0.0,0.72471,0.00015,20.92318]
[1778469231052,34.52,80765.0,0.0,0.72662,0.00015,20.85468]
[1778469232057,34.52,80767.71,0.0,0.72704,0.00015,20.83959]
[1778469234073,34.52,80762.18,0.0,0.72619,0.00015,20.87032]
[1778469238101,34.52,80739.51,0.0,0.72268,0.00015,20.99552]
[1778469239108,34.52,80727.95,0.0,0.72088,0.00016,21.05875]
[1778469240117,34.52,80715.7,0.0,0.71897,0.00016,21.12516]
[1778469241122,34.52,80708.35,0.0,0.71783,0.00016,21.16472]
[1778469244554,34.52,80694.4,0.0,0.71565,0.00016,21.23936]
[1778469245170,34.52,80669.8,0.0,0.71177,0.00016,21.36966]
[1778469246204,34.52,80643.15,0.0,0.70754,0.00016,21.509]
[1778469247190,34.52,80660.66,0.0,0.71032,0.00016,21.41796]
[1778469248191,34.55,80666.3,0.0,0.71108,0.00016,21.39306]
[1778469249201,34.55,80660.52,0.0,0.71016,0.00016,21.42353]
[1778469252220,34.55,80650.08,0.0,0.70848,0.00016,21.47849]
[1778469253226,34.56,80642.78,0.0,0.70732,0.00016,21.51646]
[1778469254236,34.57,80644.69,0.0,0.70757,0.00016,21.50827]
[1778469256249,34.57,80649.91,0.0,0.70836,0.00016,21.4828]
[1778469257255,34.58,80644.55,0.0,0.7075,0.00016,21.51071]
[1778469258261,34.58,80638.95,0.0,0.70661,0.00016,21.53973]
[1778469261282,34.6,80638.22,0.0,0.70634,0.00016,21.54849]
[1778469264336,34.61,80656.85,0.0,0.70928,0.00016,21.4527]
[1778469266318,34.61,80684.31,0.0,0.71359,0.00016,21.30961]
[1778469267327,34.61,80694.23,0.0,0.71515,0.00016,21.25708]
[1778469270349,34.61,80705.71,0.0,0.71694,0.00016,21.19596]
[1778469271352,34.61,80716.7,0.0,0.71868,0.00016,21.13271]
[1778469273366,34.61,80723.57,0.0,0.71974,0.00016,21.09583]
[1778469274406,34.61,80729.51,0.0,0.72066,0.00016,21.06377]
[1778469276387,34.61,80732.6,0.0,0.72113,0.00015,21.04727]
[1778469280417,34.62,80726.07,0.0,0.72011,0.00016,21.08316]
[1778469282430,34.62,80718.18,0.0,0.71887,0.00016,21.12601]
[1778469284477,34.62,80708.71,0.0,0.71739,0.00016,21.1774]
[1778469289478,34.63,80707.33,0.0,0.71714,0.00016,21.18586]
[1778469293525,34.63,80691.14,0.0,0.71459,0.00016,21.27263]
[1778469294551,34.63,80610.43,0.0,0.70181,0.00016,21.68968]
[1778469295534,34.63,80610.43,0.0,0.7018,0.00016,21.68985]
[1778469296538,34.64,80609.01,0.0,0.70155,0.00016,21.69798]
[1778469298554,34.64,80616.01,0.0,0.70265,0.00016,21.6632]
[1778469303621,34.64,80604.32,0.0,0.70077,0.00016,21.72248]
[1778469304622,34.66,80570.8,0.0,0.69527,0.00016,21.89169]
[1778469305610,34.67,80570.89,0.0,0.69523,0.00016,21.89298]
[1778469306620,34.69,80591.44,0.0,0.69849,0.00016,21.79359]
[1778469307628,34.68,80600.52,0.0,0.69995,0.00016,21.74821]
[1778469308635,34.68,80601.71,0.0,0.70014,0.00016,21.74246]
[1778469309643,34.69,80595.05,0.0,0.69907,0.00016,21.77564]
[1778469311657,34.68,80591.89,0.0,0.69856,0.00016,21.79131]
[1778469312664,34.68,80602.32,0.0,0.70024,0.00016,21.73941]
[1778469313669,34.69,80601.65,0.0,0.70013,0.00016,21.7428]
[1778469314703,34.69,80620.82,0.0,0.70319,0.00016,21.64656]
[1778469316691,34.69,80626.67,0.0,0.7041,0.00016,21.61769]
[1778469318705,34.7,80631.85,0.0,0.70487,0.00016,21.59325]
[1778469320719,34.71,80639.34,0.0,0.70599,0.00016,21.55748]
[1778469322737,34.72,80639.45,0.0,0.706,0.00016,21.55717]
[1778469324779,34.72,80649.67,0.0,0.70761,0.00016,21.50503]
[1778469326761,34.72,80651.8,0.0,0.70793,0.00016,21.49444]
[1778469329783,34.72,80659.25,0.0,0.70909,0.00016,21.45664]
[1778469331797,34.73,80651.61,0.0,0.7079,0.00016,21.49215]
[1778469333811,34.73,80647.42,0.0,0.70723,0.00016,21.51408]
[1778469334849,34.73,80653.38,0.0,0.70816,0.00016,21.48362]
[1778469337838,34.73,80658.92,0.0,0.70902,0.00016,21.45567]
[1778469340859,34.74,80639.19,0.0,0.70588,0.00016,21.55775]
[1778469341866,34.74,80617.05,0.0,0.70235,0.00016,21.67011]
[1778469342873,34.74,80615.26,0.0,0.70206,0.00016,21.67922]
[1778469344919,34.74,80625.73,0.0,0.70372,0.00016,21.62666]
[1778469346901,34.75,80631.76,0.0,0.70464,0.00016,21.59749]
[1778469347909,34.75,80637.41,0.0,0.70553,0.00016,21.56895]
[1778469348915,34.75,80644.45,0.0,0.70664,0.00016,21.53324]
[1778469351939,34.75,80646.2,0.0,0.7069,0.00016,21.52485]
[1778469354990,34.76,80633.74,0.0,0.70491,0.00016,21.58893]
[1778469356973,34.76,80635.36,0.0,0.70516,0.00016,21.58099]
[1778469362009,34.76,80636.68,0.0,0.70535,0.00016,21.57499]
[1778469365061,34.77,80673.48,0.0,0.71114,0.00016,21.38596]
[1778469366038,34.77,80673.48,0.0,0.71114,0.00016,21.38614]
[1778469367055,34.77,80674.89,0.0,0.71135,0.00016,21.37905]
[1778469368056,34.77,80685.77,0.0,0.71305,0.00016,21.32244]
[1778469369064,34.77,80690.12,0.0,0.71372,0.00016,21.29987]
[1778469370068,34.77,80696.19,0.0,0.71467,0.00016,21.26784]
[1778469372083,34.77,80697.83,0.0,0.71493,0.00016,21.25913]
[1778469374097,34.77,80691.34,0.0,0.71391,0.00016,21.29361]
[1778469375133,34.77,80699.69,0.0,0.7152,0.00016,21.24989]
[1778469377120,34.77,80698.41,0.0,0.715,0.00016,21.25654]
[1778469381147,34.77,80688.68,0.0,0.71349,0.00016,21.30773]
[1778469382153,34.77,80683.12,0.0,0.71262,0.00016,21.33684]
[1778469384167,34.77,80675.24,0.0,0.71138,0.00016,21.37819]
[1778469389204,34.78,80677.85,0.0,0.71175,0.00016,21.36584]
[1778469392224,34.78,80686.2,0.0,0.71306,0.00016,21.31859]
[1778469394237,34.78,80693.03,0.0,0.71413,0.00016,21.28272]
[1778469398290,34.79,80663.31,0.0,0.70947,0.00016,21.43803]
[1778469399279,34.79,80649.37,0.0,0.70727,0.00016,21.50977]
[1778469400286,34.79,80655.47,0.0,0.70822,0.00016,21.47869]
[1778469402299,34.79,80661.78,0.0,0.7092,0.00016,21.4467]
[1778469405376,34.79,80674.93,0.0,0.71124,0.00016,21.37942]
[1778469407335,34.8,80676.95,0.0,0.71155,0.00016,21.3693]
[1778469412372,34.8,80677.58,0.0,0.71163,0.00016,21.36665]
[1778469417404,34.8,80677.87,0.0,0.71167,0.00016,21.36543]
[1778469420426,34.8,80684.0,0.0,0.71262,0.00016,21.33348]
[1778469422439,34.8,80690.26,0.0,0.71361,0.00016,21.30055]
[1778469427475,34.8,80685.34,0.0,0.71285,0.00016,21.32609]
[1778469432510,34.8,80689.4,0.0,0.71349,0.00016,21.3046]
[1778469433516,34.8,80681.8,0.0,0.7123,0.00016,21.34447]
[1778469434523,34.8,80679.39,0.0,0.71192,0.00016,21.35709]
[1778469437544,34.8,80672.73,0.0,0.71087,0.00016,21.39182]
[1778469442580,34.8,80674.56,0.0,0.71115,0.00016,21.38246]
[1778469445656,34.8,80690.55,0.0,0.71365,0.00016,21.29907]
[1778469447616,34.8,80687.05,0.0,0.71311,0.00016,21.31724]
[1778469452649,34.8,80686.49,0.0,0.71306,0.00016,21.31536]
[1778469457684,34.8,80679.04,0.0,0.7119,0.00016,21.35408]
[1778469459698,34.8,80684.98,0.0,0.71284,0.00016,21.32297]
[1778469464734,34.8,80688.11,0.0,0.71333,0.00016,21.30621]
[1778469465799,34.79,80694.23,0.0,0.71429,0.00016,21.27399]
[1778469470785,34.79,80699.73,0.0,0.71516,0.00016,21.24459]
[1778469474814,34.79,80662.56,0.0,0.70935,0.00016,21.43857]
[1778469475869,34.79,80640.09,0.0,0.70578,0.00016,21.55441]
[1778469477838,34.8,80645.06,0.0,0.70656,0.00016,21.52943]
[1778469482875,34.8,80649.12,0.0,0.70717,0.00016,21.50959]
[1778469485939,34.81,80661.86,0.0,0.70916,0.00016,21.44471]
[1778469487907,34.81,80669.92,0.0,0.71042,0.00016,21.40347]
[1778469488926,34.81,80670.08,0.0,0.71043,0.00016,21.40293]
[1778469492942,34.81,80676.42,0.0,0.71142,0.00016,21.37038]
[1778469497977,34.81,80688.39,0.0,0.7133,0.00016,21.30751]
[1778469498992,34.81,80692.2,0.0,0.7139,0.00016,21.28742]
[1778469503030,34.81,80673.85,0.0,0.71103,0.00016,21.38325]
[1778469504033,34.81,80639.2,0.0,0.70556,0.00016,21.56172]
[1778469505039,34.81,80642.93,0.0,0.70614,0.00016,21.54289]
[1778469509070,34.82,80648.46,0.0,0.707,0.00016,21.51534]
[1778469514103,34.82,80652.44,0.0,0.70763,0.00016,21.4915]
[1778469519138,34.83,80652.8,0.0,0.70766,0.00016,21.49052]
[1778469524173,34.83,80650.58,0.0,0.70729,0.00016,21.50268]
[1778469529208,34.83,80656.36,0.0,0.70818,0.00016,21.47378]
[1778469534253,34.84,80668.0,0.0,0.70998,0.00016,21.41461]
[1778469535250,34.84,80670.9,0.0,0.71043,0.00016,21.39982]
[1778469538276,34.85,80680.28,0.0,0.71187,0.00016,21.35202]
[1778469539281,34.85,80688.2,0.0,0.71311,0.00016,21.31067]
[1778469540288,34.85,80693.79,0.0,0.71399,0.00016,21.28131]
[1778469542303,34.84,80678.7,0.0,0.71163,0.00016,21.36015]
[1778469543311,34.85,80670.75,0.0,0.71038,0.00016,21.40164]
[1778469544319,34.85,80670.22,0.0,0.71029,0.00016,21.40455]
[1778469548347,34.85,80682.45,0.0,0.71219,0.00016,21.34147]
[1778469549353,34.85,80691.02,0.0,0.71353,0.00016,21.29667]
[1778469550361,34.85,80671.06,0.0,0.7104,0.00016,21.401]
[1778469551367,34.85,80670.61,0.0,0.71032,0.00016,21.40357]
[1778469556402,34.86,80676.36,0.0,0.71119,0.00016,21.37493]
[1778469561437,34.86,80683.14,0.0,0.71223,0.00016,21.34051]
[1778469563451,34.87,80665.01,0.0,0.70937,0.00016,21.4349]
[1778469564458,34.87,80654.16,0.0,0.70766,0.00016,21.49082]
[1778469565466,34.87,80651.76,0.0,0.70728,0.00016,21.50322]
[1778469569494,34.87,80658.15,0.0,0.70827,0.00016,21.47103]
[1778469570502,34.87,80669.83,0.0,0.7101,0.00016,21.41103]
[1778469571508,34.87,80665.54,0.0,0.70945,0.00016,21.42901]
[1778469573521,34.88,80673.15,0.0,0.71063,0.00016,21.3901]
[1778469576587,34.88,80679.02,0.0,0.71153,0.00016,21.36034]
[1778469580570,34.88,80676.9,0.0,0.71117,0.00016,21.37238]
[1778469585605,34.89,80674.45,0.0,0.71075,0.00016,21.38626]
[1778469590640,34.9,80670.99,0.0,0.71018,0.00016,21.40502]
[1778469595675,34.9,80672.02,0.0,0.71032,0.00016,21.40046]
[1778469600715,34.91,80666.95,0.0,0.70951,0.00016,21.42743]
[1778469601721,34.91,80659.38,0.0,0.70831,0.00016,21.46646]
[1778469602728,34.91,80643.91,0.0,0.70587,0.00016,21.5455]
[1778469603732,34.91,80643.53,0.0,0.70581,0.00016,21.54751]
[1778469605746,34.91,80648.84,0.0,0.70664,0.00016,21.5207]
[1778469606808,34.91,80639.79,0.0,0.70521,0.00016,21.56677]
[1778469607760,34.91,80639.79,0.0,0.70521,0.00016,21.56685]
[1778469609775,34.91,80619.87,0.0,0.70205,0.00016,21.66718]
[1778469610782,34.91,80622.26,0.0,0.70241,0.00016,21.6557]
[1778469614810,34.91,80615.37,0.0,0.70131,0.00016,21.69029]
[1778469617831,34.91,80617.1,0.0,0.70159,0.00016,21.6817]
[1778469620855,34.91,80624.96,0.0,0.70283,0.00016,21.64252]
[1778469623875,34.92,80619.3,0.0,0.70193,0.00016,21.67102]
[1778469628910,34.92,80622.19,0.0,0.70238,0.00016,21.65681]
[1778469633949,34.92,80609.52,0.0,0.70038,0.00016,21.7159]
[1778469634952,34.92,80607.68,0.0,0.70009,0.00016,21.72504]
[1778469639990,34.92,80610.41,0.0,0.70052,0.00016,21.71157]
[1778469645032,34.92,80606.79,0.0,0.69994,0.00016,21.72969]
[1778469647090,34.92,80618.15,0.0,0.70175,0.00016,21.6733]
[1778469650067,34.92,80623.13,0.0,0.70253,0.00016,21.64855]
[1778469651068,34.92,80630.08,0.0,0.70363,0.00016,21.61389]
[1778469653081,34.93,80632.63,0.0,0.70402,0.00016,21.60134]
[1778469658117,34.93,80636.0,0.0,0.70453,0.00016,21.58512]
[1778469661139,34.93,80646.6,0.0,0.7062,0.00016,21.53177]
[1778469664158,34.93,80627.43,0.0,0.70316,0.00016,21.62896]
[1778469665166,34.93,80625.31,0.0,0.70282,0.00016,21.63963]
[1778469669193,34.93,80620.11,0.0,0.70199,0.00016,21.66573]
[1778469671207,34.94,80614.92,0.0,0.70116,0.00016,21.69164]
[1778469675235,34.94,80609.14,0.0,0.70024,0.00016,21.72046]
[1778469680271,34.94,80607.37,0.0,0.69996,0.00016,21.7293]
[1778469683291,34.94,80601.33,0.0,0.69899,0.00016,21.75919]
[1778469685305,34.94,80599.99,0.0,0.69878,0.00016,21.76577]
[1778469687370,34.94,80587.21,0.0,0.69674,0.00016,21.82839]
[1778469689333,34.94,80585.69,0.0,0.6965,0.00016,21.83563]
[1778469690342,34.94,80576.39,0.0,0.69501,0.00016,21.88082]
[1778469691347,34.93,80587.69,0.0,0.69685,0.00016,21.82144]
[1778469693368,34.93,80583.05,0.0,0.69611,0.00016,21.84394]
[1778469694371,34.93,80568.99,0.0,0.69386,0.00016,21.91195]
[1778469695380,34.93,80568.99,0.0,0.69386,0.00016,21.91182]
[1778469700414,34.93,80570.87,0.0,0.69419,0.00016,21.90199]
[1778469705451,34.92,80578.9,0.0,0.6955,0.00016,21.86237]
[1778469708471,34.92,80580.4,0.0,0.69575,0.00016,21.85472]
[1778469710484,34.92,80576.6,0.0,0.69515,0.00016,21.87289]
[1778469712499,34.92,80588.37,0.0,0.69705,0.00016,21.81529]
[1778469713506,34.92,80596.25,0.0,0.69831,0.00016,21.77655]
[1778469714512,34.92,80601.5,0.0,0.69915,0.00016,21.75063]
[1778469719547,34.91,80605.97,0.0,0.69987,0.00016,21.72834]
[1778469721561,34.91,80615.94,0.0,0.70146,0.00016,21.67878]
[1778469723575,34.91,80614.14,0.0,0.70117,0.00016,21.6878]
[1778469725590,34.91,80601.45,0.0,0.69915,0.00016,21.7507]
[1778469726596,34.91,80600.54,0.0,0.699,0.00016,21.75515]
[1778469730625,34.91,80581.07,0.0,0.6959,0.00016,21.85026]
[1778469735662,34.91,80582.5,0.0,0.69614,0.00016,21.84269]
[1778469740696,34.9,80583.56,0.0,0.69633,0.00016,21.83692]
[1778469745730,34.9,80579.36,0.0,0.69568,0.00016,21.85672]
[1778469747744,34.9,80586.18,0.0,0.69678,0.00016,21.82323]
[1778469751773,34.9,80597.14,0.0,0.69857,0.00016,21.76475]
[1778469754793,34.9,80586.94,0.0,0.69695,0.00016,21.81459]
[1778469759828,34.89,80589.98,0.0,0.69745,0.00016,21.79923]
[1778469761845,34.89,80577.88,0.0,0.69551,0.00016,21.85819]
[1778469762849,34.89,80581.8,0.0,0.69615,0.00016,21.83897]
[1778469764864,34.89,80590.01,0.0,0.69747,0.00016,21.7986]
[1778469769899,34.89,80582.43,0.0,0.69627,0.00016,21.83513]
[1778469771915,34.88,80587.84,0.0,0.69715,0.00016,21.80844]
[1778469773928,34.88,80588.56,0.0,0.69727,0.00016,21.80473]
[1778469775944,34.88,80595.29,0.0,0.69835,0.00016,21.77142]
[1778469780976,34.88,80595.66,0.0,0.69842,0.00016,21.7693]
[1778469785019,34.88,80587.93,0.0,0.69719,0.00016,21.80697]
[1778469787021,34.88,80593.82,0.0,0.69814,0.00016,21.7779]
[1778469788147,34.88,80601.31,0.0,0.69934,0.00016,21.74092]
[1778469790040,34.88,80616.68,0.0,0.70179,0.00016,21.66454]
[1778469792054,34.88,80630.51,0.0,0.70398,0.00016,21.59531]
[1778469796082,34.88,80625.11,0.0,0.70311,0.00016,21.62292]
[1778469801118,34.88,80630.62,0.0,0.70397,0.00016,21.59583]
[1778469804143,34.89,80625.06,0.0,0.70307,0.00016,21.62422]
[1778469808303,34.89,80618.93,0.0,0.70209,0.00016,21.65537]
[1778469812197,34.89,80609.4,0.0,0.70059,0.00016,21.69865]
[1778469813203,34.89,80597.62,0.0,0.69871,0.00016,21.75705]
[1778469814216,34.89,80597.5,0.0,0.69869,0.00016,21.75765]
[1778469818374,34.89,80607.2,0.0,0.70024,0.00016,21.70977]
[1778469821265,34.89,80619.16,0.0,0.70214,0.00016,21.65038]
[1778469822270,34.89,80615.72,0.0,0.70158,0.00016,21.66767]
[1778469827305,34.9,80620.43,0.0,0.70232,0.00016,21.64466]
[1778469831334,34.9,80626.86,0.0,0.70332,0.00016,21.6129]
[1778469836369,34.9,80624.49,0.0,0.70293,0.00016,21.62546]
[1778469841405,34.91,80629.34,0.0,0.70369,0.00016,21.60151]
[1778469846454,34.91,80639.29,0.0,0.70525,0.00016,21.55167]
[1778469847448,34.91,80658.96,0.0,0.70835,0.00016,21.45154]
[1778469848585,34.91,80677.7,0.0,0.71129,0.00016,21.35495]
[1778469849466,34.91,80677.7,0.0,0.71129,0.00016,21.35494]
[1778469850470,34.91,80683.15,0.0,0.71215,0.00016,21.32645]
[1778469852483,34.91,80686.13,0.0,0.71262,0.00016,21.31065]
[1778469857521,34.91,80683.24,0.0,0.71216,0.00016,21.32604]
[1778469862556,34.91,80688.71,0.0,0.71302,0.00016,21.29721]
[1778469867587,34.9,80682.7,0.0,0.71209,0.00016,21.32818]
[1778469871616,34.9,80676.51,0.0,0.71116,0.00016,21.3558]
[1778469874637,34.9,80671.23,0.0,0.71033,0.00016,21.3832]
[1778469879672,34.91,80674.56,0.0,0.71084,0.00016,21.36643]
[1778469884707,34.91,80676.34,0.0,0.71109,0.00016,21.35802]
[1778469889742,34.92,80676.89,0.0,0.71115,0.00016,21.35602]
[1778469894777,34.92,80676.57,0.0,0.71108,0.00016,21.35845]
[1778469899813,34.93,80677.34,0.0,0.71117,0.00016,21.35546]
[1778469904856,34.93,80680.15,0.0,0.71158,0.00016,21.34195]
[1778469908884,34.94,80673.39,0.0,0.7105,0.00016,21.37785]
[1778469909899,34.94,80663.88,0.0,0.709,0.00016,21.42702]
[1778469910899,34.94,80651.73,0.0,0.70709,0.00016,21.48932]
[1778469911906,34.94,80644.95,0.0,0.70601,0.00016,21.52394]
[1778469913920,34.94,80646.41,0.0,0.70624,0.00016,21.51671]
[1778469918955,34.94,80644.44,0.0,0.70591,0.00016,21.52716]
[1778469923992,34.94,80645.47,0.0,0.70606,0.00016,21.52238]
[1778469929154,34.95,80648.01,0.0,0.70645,0.00016,21.50988]
[1778469935070,34.95,80655.01,0.0,0.70758,0.00016,21.47007]
[1778469940112,34.95,80658.19,0.0,0.70807,0.00016,21.45423]
[1778469946148,34.95,80660.14,0.0,0.70836,0.00016,21.44463]
[1778469949298,34.95,80653.71,0.0,0.70734,0.00016,21.47772]
[1778469950174,34.95,80653.71,0.0,0.70734,0.00016,21.4778]
[1778469955213,34.96,80657.97,0.0,0.708,0.00016,21.45649]
[1778469960247,34.96,80660.78,0.0,0.70843,0.00016,21.4425]
[1778469965285,34.96,80663.18,0.0,0.7088,0.00016,21.43048]
[1778469971326,34.96,80665.11,0.0,0.70909,0.00016,21.4209]
[1778469973342,34.96,80670.66,0.0,0.70996,0.00016,21.39249]
[1778469979504,34.97,80673.4,0.0,0.71037,0.00016,21.37887]
[1778469985427,34.97,80670.3,0.0,0.70987,0.00016,21.39528]
[1778469986451,34.97,80608.76,0.0,0.70015,0.00016,21.70603]
[1778469988470,34.96,80594.16,0.0,0.69785,0.00016,21.77694]
[1778469989580,34.96,80589.57,0.0,0.69713,0.00016,21.79923]
[1778469995512,34.93,80586.07,0.0,0.69676,0.00016,21.80653]
[1778469998538,34.93,80580.49,0.0,0.69587,0.00016,21.83378]
[1778470003569,34.93,80574.3,0.0,0.69486,0.00016,21.86422]
[1778470008604,34.93,80574.73,0.0,0.69492,0.00016,21.86234]
[1778470013641,34.93,80570.36,0.0,0.6942,0.00016,21.88398]
[1778470016663,34.94,80578.73,0.0,0.69554,0.00016,21.84368]
[1778470017669,34.94,80581.61,0.0,0.696,0.00016,21.82973]
[1778470019790,34.93,80587.43,0.0,0.69694,0.00016,21.80112]
[1778470023716,34.93,80580.86,0.0,0.6959,0.00016,21.83275]
[1778470028750,34.93,80583.29,0.0,0.69631,0.00016,21.82033]
[1778470031772,34.93,80589.81,0.0,0.69736,0.00016,21.7882]
[1778470033786,34.93,80601.45,0.0,0.69923,0.00016,21.73083]
[1778470034792,34.93,80603.18,0.0,0.69951,0.00016,21.72226]
[1778470039934,34.93,80608.01,0.0,0.70028,0.00016,21.69834]
[1778470045870,34.93,80601.65,0.0,0.69926,0.00016,21.72984]
[1778470046878,34.93,80595.12,0.0,0.69822,0.00016,21.76199]
[1778470047883,34.92,80590.24,0.0,0.69744,0.00016,21.78582]
[1778470052919,34.92,80583.35,0.0,0.69638,0.00016,21.81477]
[1778470057955,34.92,80584.94,0.0,0.69665,0.00016,21.80644]
[1778470060074,34.92,80594.0,0.0,0.69811,0.00016,21.76189]
[1778470061982,34.92,80595.8,0.0,0.6984,0.00016,21.75292]
[1778470067026,34.91,80593.82,0.0,0.69809,0.00016,21.76234]
[1778470072102,34.91,80595.28,0.0,0.69833,0.00016,21.75488]
[1778470077133,34.91,80594.13,0.0,0.69816,0.00016,21.7603]
[1778470082170,34.91,80594.7,0.0,0.69825,0.00016,21.75728]
[1778470087203,34.91,80597.08,0.0,0.69864,0.00016,21.74537]
[1778470092241,34.91,80599.11,0.0,0.69897,0.00016,21.73522]
[1778470096269,34.91,80605.02,0.0,0.69992,0.00016,21.70594]
[1778470100356,34.91,80617.43,0.0,0.70189,0.00016,21.64418]
[1778470101306,34.91,80616.62,0.0,0.70176,0.00016,21.64823]
[1778470106339,34.91,80603.91,0.0,0.69974,0.00016,21.71147]
[1778470111377,34.91,80603.98,0.0,0.69978,0.00016,21.70664]
[1778470112381,34.91,80596.63,0.0,0.69861,0.00016,21.74288]
[1778470116409,34.91,80605.08,0.0,0.69996,0.00016,21.70107]
[1778470121444,34.91,80605.1,0.0,0.69996,0.00016,21.70099]
[1778470126481,34.91,80604.1,0.0,0.6998,0.00016,21.70599]
[1778470131516,34.91,80604.27,0.0,0.69983,0.00016,21.70523]
[1778470132523,34.91,80597.53,0.0,0.69875,0.00016,21.73851]
[1778470137562,34.91,80597.35,0.0,0.69872,0.00016,21.73933]
[1778470138585,34.91,80588.37,0.0,0.69728,0.00016,21.78342]
[1778470139580,34.91,80588.37,0.0,0.69729,0.00016,21.78336]
[1778470144619,34.9,80590.62,0.0,0.69766,0.00016,21.77207]
[1778470149650,34.9,80594.81,0.0,0.69833,0.00016,21.75131]
[1778470154688,34.9,80597.63,0.0,0.69879,0.00016,21.73731]
[1778470159720,34.9,80603.79,0.0,0.69977,0.00016,21.70683]
[1778470164755,34.9,80609.52,0.0,0.70068,0.00016,21.67847]
[1778470169790,34.9,80611.05,0.0,0.70093,0.00016,21.67096]
[1778470174825,34.9,80611.0,0.0,0.70094,0.00016,21.66698]
[1778470179861,34.9,80610.16,0.0,0.7008,0.00016,21.6713]
[1778470184895,34.91,80606.62,0.0,0.70023,0.00016,21.68903]
[1778470189930,34.91,80604.85,0.0,0.69995,0.00016,21.69791]
[1778470193958,34.91,80595.0,0.0,0.69837,0.00016,21.74659]
[1778470198994,34.91,80595.61,0.0,0.69848,0.00016,21.74339]
[1778470204031,34.9,80595.12,0.0,0.6984,0.00016,21.74565]
[1778470209063,34.9,80585.19,0.0,0.69681,0.00016,21.79426]
[1778470210070,34.9,80580.66,0.0,0.69609,0.00016,21.81627]
[1778470215105,34.9,80577.88,0.0,0.69565,0.00016,21.82946]
[1778470217120,34.9,80570.42,0.0,0.69446,0.00016,21.86547]
[1778470222154,34.9,80573.25,0.0,0.69493,0.00016,21.8514]
[1778470224168,34.9,80582.08,0.0,0.69635,0.00016,21.80835]
[1778470226182,34.9,80587.37,0.0,0.6972,0.00016,21.78245]
[1778470231269,34.9,80597.68,0.0,0.69888,0.00016,21.72728]
[1778470232228,34.9,80597.68,0.0,0.69888,0.00016,21.72724]
[1778470237264,34.89,80602.9,0.0,0.69972,0.00016,21.70129]
[1778470240283,34.89,80609.49,0.0,0.70077,0.00016,21.66862]
[1778470245318,34.9,80605.85,0.0,0.70019,0.00016,21.68679]
[1778470250353,34.9,80604.47,0.0,0.69996,0.00016,21.69386]
[1778470255389,34.9,80603.41,0.0,0.69979,0.00016,21.69925]
[1778470259416,34.9,80617.01,0.0,0.70195,0.00016,21.63177]
[1778470264455,34.9,80615.34,0.0,0.70168,0.00016,21.64042]
[1778470267472,34.9,80622.11,0.0,0.70275,0.00016,21.60673]
[1778470272507,34.9,80625.89,0.0,0.70334,0.00016,21.58815]
[1778470274521,34.9,80611.1,0.0,0.70098,0.00016,21.66217]
[1778470275529,34.9,80597.33,0.0,0.69879,0.00016,21.73031]
[1778470276538,34.9,80591.09,0.0,0.69779,0.00016,21.76096]
[1778470281634,34.9,80596.45,0.0,0.69865,0.00016,21.73443]
[1778470283587,34.9,80603.64,0.0,0.6998,0.00016,21.69889]
[1778470287615,34.9,80597.45,0.0,0.69882,0.00016,21.72933]
[1778470292650,34.9,80596.46,0.0,0.69869,0.00016,21.72964]
[1778470297687,34.9,80596.74,0.0,0.69875,0.00016,21.72806]
[1778470302720,34.9,80599.98,0.0,0.69927,0.00016,21.71191]
[1778470307756,34.9,80602.0,0.0,0.69959,0.00016,21.7019]
[1778470311845,34.9,80607.28,0.0,0.70044,0.00016,21.67574]
[1778470317832,34.9,80610.2,0.0,0.7009,0.00016,21.66136]
[1778470322866,34.9,80610.45,0.0,0.70093,0.00016,21.66024]
[1778470328907,34.9,80610.76,0.0,0.70098,0.00016,21.65882]
[1778470333942,34.9,80610.59,0.0,0.70095,0.00016,21.6597]
[1778470338976,34.9,80607.91,0.0,0.70052,0.00016,21.67303]
[1778470344013,34.9,80609.04,0.0,0.7007,0.00016,21.66742]
[1778470347034,34.9,80615.72,0.0,0.70177,0.00016,21.63412]
[1778470350055,34.9,80610.42,0.0,0.70092,0.00016,21.6605]
[1778470355091,34.9,80606.06,0.0,0.70026,0.00016,21.67769]
[1778470360127,34.9,80607.5,0.0,0.7005,0.00016,21.67032]
[1778470365162,34.9,80606.42,0.0,0.70033,0.00016,21.67544]
[1778470369189,34.9,80613.07,0.0,0.7014,0.00016,21.64217]
[1778470374227,34.89,80615.53,0.0,0.7018,0.00016,21.62975]
[1778470379263,34.89,80626.82,0.0,0.70359,0.00016,21.57314]
[1778470382336,34.9,80644.04,0.0,0.70632,0.00016,21.48619]
[1778470388324,34.9,80639.96,0.0,0.70565,0.00016,21.50744]
[1778470393359,34.9,80644.48,0.0,0.70636,0.00016,21.48477]
[1778470397388,34.9,80654.09,0.0,0.70787,0.00016,21.43599]
[1778470399402,34.9,80659.59,0.0,0.70873,0.00016,21.40795]
[1778470402486,34.9,80664.91,0.0,0.70956,0.00016,21.38087]
[1778470408465,34.91,80668.64,0.0,0.71013,0.00016,21.36223]
[1778470413501,34.91,80669.64,0.0,0.7103,0.00016,21.35319]
[1778470418540,34.91,80668.01,0.0,0.71003,0.00016,21.36201]
[1778470423570,34.91,80656.45,0.0,0.7082,0.00016,21.4218]
[1778470426591,34.91,80649.07,0.0,0.70704,0.00016,21.45951]
[1778470429612,34.91,80618.54,0.0,0.7022,0.00016,21.6136]
[1778470430619,34.91,80604.8,0.0,0.70002,0.00016,21.68184]
[1778470432633,34.91,80587.59,0.0,0.69727,0.00016,21.76634]
[1778470437669,34.91,80593.57,0.0,0.69825,0.00016,21.73634]
[1778470440692,34.91,80601.42,0.0,0.69952,0.00016,21.69734]
[1778470445730,34.9,80590.68,0.0,0.69781,0.00016,21.74978]
[1778470450765,34.9,80590.94,0.0,0.69787,0.00016,21.74795]
[1778470452851,34.9,80597.42,0.0,0.69891,0.00016,21.71589]
[1778470457822,34.9,80591.84,0.0,0.69803,0.00016,21.74294]
[1778470462922,34.89,80599.23,0.0,0.69923,0.00016,21.70612]
[1778470466884,34.89,80604.8,0.0,0.70012,0.00016,21.67835]
[1778470470913,34.89,80594.31,0.0,0.69845,0.00016,21.73007]
[1778470471921,34.89,80595.4,0.0,0.69865,0.00016,21.72029]
[1778470476955,34.89,80596.47,0.0,0.69884,0.00016,21.71467]
[1778470481991,34.89,80596.53,0.0,0.69886,0.00016,21.71405]
[1778470487033,34.88,80598.34,0.0,0.69916,0.00016,21.70461]
[1778470492065,34.88,80592.06,0.0,0.69817,0.00016,21.73512]
[1778470494080,34.88,80586.35,0.0,0.69726,0.00016,21.763]
[1778470495087,34.88,80563.97,0.0,0.69366,0.00016,21.87171]
[1778470496096,34.88,80562.19,0.0,0.69337,0.00016,21.88016]
[1778470499118,34.87,80555.63,0.0,0.69233,0.00016,21.91114]
[1778470504172,34.85,80553.59,0.0,0.69212,0.00016,21.91703]
[1778470505178,34.85,80558.9,0.0,0.69299,0.00016,21.89136]
[1778470506185,34.85,80565.41,0.0,0.69405,0.00016,21.85982]
[1778470511224,34.84,80560.67,0.0,0.6933,0.00016,21.88212]
[1778470516258,34.84,80559.2,0.0,0.69308,0.00016,21.88855]
[1778470520283,34.83,80566.61,0.0,0.6943,0.00016,21.85222]
[1778470525321,34.83,80579.6,0.0,0.69641,0.00016,21.78836]
[1778470526328,34.83,80582.75,0.0,0.69692,0.00016,21.77286]
[1778470531363,34.83,80586.58,0.0,0.69757,0.00016,21.7494]
[1778470533426,34.83,80579.07,0.0,0.69637,0.00016,21.786]
[1778470539419,34.82,80576.92,0.0,0.69605,0.00016,21.79589]
[1778470544455,34.82,80577.35,0.0,0.69613,0.00016,21.79331]
[1778470549489,34.82,80580.9,0.0,0.69672,0.00016,21.77542]
[1778470552510,34.81,80574.16,0.0,0.69564,0.00016,21.80804]
[1778470558552,34.81,80573.02,0.0,0.69548,0.00016,21.81285]
[1778470561573,34.81,80564.79,0.0,0.69416,0.00016,21.8525]
[1778470566608,34.8,80564.1,0.0,0.69407,0.00016,21.8553]
[1778470568623,34.8,80571.02,0.0,0.69519,0.00016,21.82153]
[1778470573707,34.8,80564.7,0.0,0.69418,0.00016,21.85184]
[1778470576678,34.8,80552.54,0.0,0.69222,0.00016,21.91016]
[1778470581714,34.79,80552.09,0.0,0.69217,0.00016,21.91162]
[1778470586748,34.79,80547.89,0.0,0.69151,0.00016,21.93104]
[1778470591783,34.78,80541.72,0.0,0.69057,0.00016,21.95534]
[1778470596820,34.76,80530.79,0.0,0.68887,0.00016,22.0045]
[1778470597827,34.75,80521.6,0.0,0.68745,0.00016,22.04553]
[1778470599841,34.73,80515.75,0.0,0.68657,0.00016,22.07072]
[1778470601855,34.72,80528.53,0.0,0.68873,0.00016,22.0083]
[1778470605884,34.71,80522.01,0.0,0.68768,0.00016,22.03862]
[1778470610918,34.71,80525.49,0.0,0.68825,0.00016,22.02209]
[1778470615963,34.71,80519.73,0.0,0.68734,0.00016,22.0483]
[1778470616971,34.69,80512.89,0.0,0.6863,0.00016,22.07806]
[1778470619991,34.67,80519.56,0.0,0.68748,0.00016,22.04403]
[1778470622007,34.67,80528.57,0.0,0.68897,0.00016,22.00101]
[1778470623013,34.67,80535.42,0.0,0.69009,0.00016,21.96823]
[1778470626042,34.66,80525.44,0.0,0.68847,0.00016,22.01548]
[1778470631080,34.67,80523.24,0.0,0.6881,0.00016,22.02617]
[1778470636115,34.67,80528.76,0.0,0.68899,0.00016,22.00031]
[1778470641151,34.66,80534.11,0.0,0.6899,0.00016,21.97388]
[1778470644217,34.66,80526.91,0.0,0.68874,0.00016,22.00762]
[1778470650215,34.65,80525.78,0.0,0.68859,0.00016,22.01183]
[1778470655251,34.64,80529.48,0.0,0.68925,0.00016,21.98902]
[1778470656257,34.64,80523.26,0.0,0.68824,0.00016,22.01839]
[1778470661292,34.64,80520.33,0.0,0.68779,0.00016,22.03132]
[1778470666328,34.63,80524.95,0.0,0.68858,0.00016,22.00852]
[1778470671363,34.62,80524.74,0.0,0.68857,0.00016,22.00863]
[1778470676398,34.62,80528.39,0.0,0.6892,0.00016,21.9904]
[1778470677405,34.62,80538.72,0.0,0.69089,0.00016,21.94084]
[1778470678423,34.62,80541.71,0.0,0.69139,0.00016,21.92634]
[1778470679419,34.62,80550.62,0.0,0.69284,0.00016,21.88321]
[1778470680428,34.61,80560.37,0.0,0.69443,0.00016,21.83574]
[1778470681433,34.61,80569.5,0.0,0.69592,0.00016,21.79097]
[1778470682440,34.61,80571.61,0.0,0.69626,0.00016,21.78056]
[1778470683447,34.61,80563.96,0.0,0.69502,0.00016,21.81806]
[1778470684501,34.61,80556.42,0.0,0.6938,0.00016,21.85478]
[1778470686467,34.61,80555.81,0.0,0.6937,0.00016,21.85762]
[1778470691503,34.61,80555.29,0.0,0.69363,0.00016,21.85968]
[1778470694571,34.61,80567.57,0.0,0.69564,0.00016,21.79943]
[1778470696538,34.61,80572.92,0.0,0.69651,0.00016,21.77303]
[1778470697545,34.61,80567.32,0.0,0.6956,0.00016,21.80054]
[1778470700567,34.61,80565.91,0.0,0.69538,0.00016,21.80731]
[1778470701577,34.61,80571.85,0.0,0.69634,0.00016,21.77808]
[1778470703587,34.61,80579.15,0.0,0.69753,0.00016,21.74201]
[1778470706609,34.61,80570.62,0.0,0.69615,0.00016,21.78405]
[1778470708622,34.6,80576.28,0.0,0.69707,0.00016,21.75609]
[1778470709631,34.6,80585.17,0.0,0.6985,0.00016,21.71204]
[1778470710638,34.6,80585.77,0.0,0.6986,0.00016,21.70908]
[1778470715672,34.61,80589.31,0.0,0.6992,0.00016,21.68723]
[1778470716680,34.61,80596.84,0.0,0.70041,0.00016,21.64963]
[1778470717686,34.61,80598.41,0.0,0.70066,0.00016,21.64182]
[1778470722721,34.61,80596.97,0.0,0.70042,0.00016,21.64935]
[1778470727762,34.61,80599.81,0.0,0.70087,0.00016,21.6355]
[1778470732791,34.61,80602.78,0.0,0.70134,0.00016,21.62077]
[1778470737826,34.61,80602.48,0.0,0.70128,0.00016,21.62246]
[1778470741854,34.61,80596.76,0.0,0.70036,0.00016,21.65125]
[1778470743868,34.61,80592.95,0.0,0.69975,0.00016,21.67031]
[1778470748904,34.61,80596.23,0.0,0.70028,0.00016,21.65387]
[1778470753938,34.61,80601.22,0.0,0.70108,0.00016,21.6288]
[1778470758974,34.61,80604.05,0.0,0.70154,0.00016,21.61457]
[1778470760987,34.61,80609.34,0.0,0.70239,0.00016,21.58794]
[1778470766022,34.61,80611.7,0.0,0.70276,0.00016,21.5762]
[1778470771058,34.61,80613.01,0.0,0.70299,0.00016,21.56534]
[1778470772066,34.61,80607.42,0.0,0.7021,0.00016,21.59359]
[1778470774078,34.61,80597.7,0.0,0.70053,0.00016,21.64243]
[1778470777099,34.61,80589.46,0.0,0.69921,0.00016,21.68349]
[1778470782134,34.61,80590.62,0.0,0.6994,0.00016,21.67741]
[1778470787169,34.61,80593.48,0.0,0.69987,0.00016,21.6629]
[1778470792204,34.61,80599.33,0.0,0.70082,0.00016,21.63344]
[1778470797239,34.61,80601.0,0.0,0.70109,0.00016,21.62497]
[1778470801267,34.61,80606.37,0.0,0.70196,0.00016,21.59788]
[1778470803283,34.61,80609.09,0.0,0.70239,0.00016,21.58418]
[1778470808318,34.61,80605.05,0.0,0.70174,0.00016,21.60465]
[1778470813352,34.61,80606.36,0.0,0.70195,0.00016,21.5981]
[1778470819397,34.61,80605.73,0.0,0.70185,0.00016,21.60136]
[1778470824434,34.61,80604.64,0.0,0.70167,0.00016,21.60688]
[1778470829467,34.61,80606.12,0.0,0.70191,0.00016,21.59944]
[1778470834503,34.61,80614.25,0.0,0.70324,0.00016,21.55394]
[1778470836516,34.61,80619.32,0.0,0.70405,0.00016,21.52828]
[1778470838530,34.61,80628.33,0.0,0.70549,0.00016,21.48244]
[1778470843568,34.61,80632.19,0.0,0.7061,0.00016,21.46315]
[1778470846113,34.61,80640.9,0.0,0.70748,0.00016,21.41836]
[1778470848601,34.61,80647.77,0.0,0.7086,0.00016,21.3821]
[1778470853636,34.61,80647.89,0.0,0.70864,0.00016,21.38085]
[1778470858670,34.6,80649.71,0.0,0.70893,0.00016,21.37116]
[1778470860687,34.6,80661.12,0.0,0.71076,0.00016,21.31138]
[1778470861694,34.59,80668.01,0.0,0.71193,0.00016,21.27236]
[1778470862702,34.59,80662.56,0.0,0.71108,0.00016,21.30067]
[1778470866734,34.58,80669.19,0.0,0.71216,0.00016,21.26478]
[1778470869749,34.58,80671.39,0.0,0.71253,0.00016,21.25248]
[1778470874787,34.57,80672.77,0.0,0.71278,0.00016,21.24402]
[1778470879823,34.56,80670.27,0.0,0.71242,0.00016,21.25605]
[1778470884853,34.56,80663.65,0.0,0.7114,0.00016,21.28971]
[1778470885864,34.56,80657.02,0.0,0.71035,0.00016,21.32421]
[1778470890896,34.55,80656.55,0.0,0.71031,0.00016,21.32549]
[1778470895930,34.48,80654.62,0.0,0.71037,0.00016,21.31948]
[1778470900965,34.46,80656.45,0.0,0.71077,0.00016,21.30615]
[1778470906003,34.46,80661.61,0.0,0.71163,0.00016,21.27783]
[1778470908023,34.45,80654.94,0.0,0.71058,0.00016,21.31249]
[1778470913055,34.45,80652.64,0.0,0.71025,0.00016,21.32333]
[1778470918090,34.44,80653.15,0.0,0.71036,0.00016,21.31945]
[1778470923125,34.43,80653.52,0.0,0.71046,0.00016,21.31635]
[1778470925139,34.43,80659.79,0.0,0.71147,0.00016,21.28298]
[1778470930174,34.43,80665.17,0.0,0.71235,0.00016,21.2535]
[1778470935209,34.42,80663.34,0.0,0.71209,0.00016,21.26237]
[1778470940243,34.42,80659.06,0.0,0.71144,0.00016,21.28385]
[1778470945278,34.41,80665.27,0.0,0.71245,0.00016,21.25006]
[1778470950314,34.41,80670.64,0.0,0.71333,0.00016,21.22072]
[1778470955357,34.4,80671.54,0.0,0.71353,0.00016,21.21047]
[1778470960391,34.39,80674.67,0.0,0.71407,0.00016,21.19245]
[1778470964419,34.39,80668.77,0.0,0.71316,0.00016,21.22286]
[1778470969454,34.38,80674.15,0.0,0.71405,0.00016,21.19301]
[1778470973483,34.38,80683.64,0.0,0.71558,0.00016,21.14127]
[1778470978517,34.37,80682.87,0.0,0.71549,0.00016,21.14424]
[1778470983553,34.36,80681.73,0.0,0.71535,0.00016,21.14918]
[1778470988587,34.36,80683.08,0.0,0.71559,0.00016,21.1407]
[1778470993622,34.35,80685.78,0.0,0.71606,0.00016,21.12496]
[1778470998661,34.35,80681.56,0.0,0.71541,0.00016,21.14675]
[1778471001679,34.34,80687.64,0.0,0.71639,0.00016,21.11355]
[1778471005706,34.34,80694.5,0.0,0.71749,0.00016,21.07594]
[1778471010741,34.34,80699.46,0.0,0.71829,0.00016,21.04844]
[1778471014771,34.33,80690.24,0.0,0.71689,0.00016,21.09323]
[1778471016783,34.33,80689.28,0.0,0.71674,0.00016,21.09805]
[1778471021818,34.33,80691.56,0.0,0.71713,0.00016,21.08487]
[1778471026853,34.32,80687.38,0.0,0.71649,0.00016,21.10655]
[1778471031888,34.32,80688.58,0.0,0.71671,0.00016,21.09914]
[1778471036923,34.31,80684.98,0.0,0.71616,0.00016,21.1177]
[1778471041960,34.31,80685.81,0.0,0.71632,0.00016,21.11238]
[1778471043976,34.31,80696.93,0.0,0.71809,0.00016,21.0519]
[1778471044981,34.31,80699.53,0.0,0.7185,0.00016,21.03765]
[1778471049012,34.3,80707.47,0.0,0.71977,0.00016,20.99379]
[1778471052030,34.3,80710.7,0.0,0.72029,0.00016,20.97569]
[1778471057066,34.29,80711.05,0.0,0.72038,0.00016,20.97271]
[1778471062102,34.29,80713.75,0.0,0.72083,0.00016,20.95694]
[1778471067139,34.29,80714.19,0.0,0.72092,0.00016,20.9538]
[1778471072175,34.28,80714.76,0.0,0.72105,0.00016,20.94563]
[1778471074187,34.28,80719.98,0.0,0.72188,0.00016,20.91668]
[1778471079221,34.28,80726.86,0.0,0.72298,0.00016,20.87804]
[1778471084256,34.28,80724.62,0.0,0.72264,0.00016,20.88984]
[1778471089293,34.27,80722.54,0.0,0.72234,0.00016,20.90065]
[1778471094328,34.27,80721.99,0.0,0.72227,0.00016,20.903]
[1778471095335,34.27,80727.52,0.0,0.72314,0.00016,20.87236]
[1778471099363,34.27,80720.4,0.0,0.72204,0.00016,20.91103]
[1778471103391,34.26,80714.48,0.0,0.72113,0.00016,20.94284]
[1778471108427,34.26,80714.41,0.0,0.72113,0.00016,20.94259]
[1778471113463,34.26,80712.48,0.0,0.72085,0.00016,20.95257]
[1778471118497,34.25,80711.25,0.0,0.72067,0.00016,20.95872]
[1778471123532,34.25,80712.07,0.0,0.72082,0.00016,20.95358]
[1778471128567,34.25,80707.93,0.0,0.72018,0.00016,20.97577]
[1778471130586,34.25,80699.23,0.0,0.71881,0.00016,21.02304]
[1778471135621,34.24,80696.97,0.0,0.7185,0.00016,21.03042]
[1778471136628,34.24,80689.16,0.0,0.71726,0.00016,21.0727]
[1778471138162,34.24,80689.03,0.0,0.71724,0.00016,21.07333]
[1778471141663,34.24,80695.19,0.0,0.71823,0.00016,21.03957]
[1778471145691,34.24,80702.99,0.0,0.71947,0.00016,20.9968]
[1778471150726,34.24,80709.4,0.0,0.72049,0.00016,20.96147]
[1778471155762,34.24,80713.99,0.0,0.72122,0.00016,20.936]
[1778471158303,34.24,80717.02,0.0,0.7217,0.00016,20.91923]
[1778471163816,34.23,80717.55,0.0,0.7218,0.00016,20.91566]
[1778471164824,34.23,80722.81,0.0,0.72263,0.00016,20.88651]
[1778471166837,34.23,80726.95,0.0,0.72329,0.00016,20.86335]
[1778471169858,34.23,80737.14,0.0,0.7249,0.00016,20.80638]
[1778471172879,34.23,80740.67,0.0,0.72545,0.00016,20.7864]
[1778471178443,34.22,80739.16,0.0,0.72524,0.00016,20.7942]
[1778471183956,34.22,80742.69,0.0,0.72581,0.00016,20.77368]
[1778471188993,34.22,80741.7,0.0,0.72567,0.00016,20.77851]
[1778471194029,34.21,80739.23,0.0,0.72533,0.00016,20.78733]
[1778471199065,34.21,80743.67,0.0,0.72604,0.00016,20.762]
[1778471202087,34.21,80749.02,0.0,0.72688,0.00016,20.73168]
[1778471207122,34.21,80750.21,0.0,0.72708,0.00016,20.72448]
[1778471212155,34.21,80752.96,0.0,0.72753,0.00016,20.70851]
[1778471217190,34.2,80762.07,0.0,0.72895,0.00016,20.6567]
[1778471218197,34.2,80761.8,0.0,0.72892,0.00016,20.6581]
[1778471221219,34.2,80754.04,0.0,0.72772,0.00016,20.7014]
[1778471222227,34.2,80747.58,0.0,0.72672,0.00016,20.73751]
[1778471224241,34.2,80745.56,0.0,0.72641,0.00016,20.74855]
[1778471229277,34.19,80746.37,0.0,0.72656,0.00016,20.74331]
[1778471234313,34.19,80746.83,0.0,0.72664,0.00016,20.74009]
[1778471239349,34.19,80744.76,0.0,0.72634,0.00016,20.75116]
[1778471244380,34.19,80744.28,0.0,0.72627,0.00016,20.75347]
[1778471249415,34.19,80743.57,0.0,0.72617,0.00016,20.75708]
[1778471253443,34.18,80737.07,0.0,0.72519,0.00016,20.78861]
[1778471258478,34.18,80735.29,0.0,0.72493,0.00016,20.798]
[1778471259484,34.18,80730.11,0.0,0.72412,0.00016,20.82674]
[1778471264521,34.18,80728.16,0.0,0.72383,0.00016,20.83688]
[1778471269074,34.17,80721.49,0.0,0.72281,0.00016,20.8731]
[1778471274591,34.17,80719.1,0.0,0.72245,0.00016,20.88543]
[1778471279626,34.16,80720.93,0.0,0.72277,0.00016,20.87438]
[1778471285668,34.16,80719.19,0.0,0.72252,0.00016,20.88296]
[1778471290705,34.15,80720.54,0.0,0.72276,0.00016,20.87445]
[1778471295740,34.15,80721.43,0.0,0.72292,0.00016,20.86874]
[1778471300782,34.15,80722.36,0.0,0.72309,0.00016,20.86286]
[1778471306818,34.14,80718.5,0.0,0.72249,0.00016,20.88377]
[1778471309354,34.14,80726.21,0.0,0.72371,0.00016,20.84083]
[1778471310847,34.14,80726.08,0.0,0.7237,0.00016,20.84143]
[1778471315880,34.14,80727.66,0.0,0.72398,0.00016,20.82797]
[1778471320915,34.14,80724.91,0.0,0.72355,0.00016,20.84306]
[1778471325950,34.14,80725.47,0.0,0.72365,0.00016,20.83944]
[1778471331992,34.13,80724.1,0.0,0.72346,0.00016,20.84622]
[1778471337027,34.13,80724.09,0.0,0.72348,0.00016,20.84556]
[1778471342063,34.13,80725.85,0.0,0.72377,0.00016,20.83512]
[1778471345083,34.13,80720.36,0.0,0.72292,0.00016,20.86522]
[1778471350119,34.12,80718.66,0.0,0.72267,0.00016,20.8739]
[1778471354147,34.12,80710.81,0.0,0.72145,0.00016,20.91669]
[1778471359182,34.12,80709.54,0.0,0.72127,0.00016,20.92314]
[1778471364216,34.11,80710.18,0.0,0.72138,0.00016,20.91905]
[1778471369251,34.11,80708.34,0.0,0.72111,0.00016,20.92867]
[1778471374286,34.1,80707.88,0.0,0.72111,0.00016,20.92509]
[1778471376306,34.1,80698.68,0.0,0.71966,0.00016,20.97559]
[1778471377311,34.1,80685.17,0.0,0.71751,0.00016,21.04931]
[1778471378318,34.1,80687.55,0.0,0.71789,0.00016,21.03627]
[1778471382346,34.1,80693.74,0.0,0.71888,0.00016,21.00217]
[1778471387382,34.1,80696.8,0.0,0.71939,0.00016,20.98471]
[1778471392415,34.09,80698.95,0.0,0.71975,0.00016,20.97216]
[1778471397452,34.09,80700.77,0.0,0.72006,0.00016,20.96139]
[1778471402486,34.08,80700.42,0.0,0.72003,0.00016,20.96252]
[1778471404501,34.08,80692.05,0.0,0.7187,0.00016,21.0083]
[1778471405512,34.08,80692.12,0.0,0.71872,0.00016,21.00784]
[1778471408532,34.08,80698.45,0.0,0.71973,0.00016,20.97288]
[1778471413564,34.08,80701.42,0.0,0.7202,0.00016,20.95646]
[1778471419605,34.08,80702.99,0.0,0.72045,0.00016,20.94772]
[1778471424642,34.08,80703.09,0.0,0.72047,0.00016,20.9471]
[1778471429681,34.08,80702.07,0.0,0.72031,0.00016,20.95264]
[1778471435722,34.08,80701.42,0.0,0.72025,0.00016,20.95141]
[1778471440757,34.08,80703.36,0.0,0.72057,0.00016,20.94034]
[1778471445792,34.08,80706.56,0.0,0.72108,0.00016,20.92233]
[1778471447807,34.07,80712.66,0.0,0.72205,0.00016,20.88851]
[1778471450340,34.07,80721.78,0.0,0.72349,0.00016,20.83774]
[1778471452846,34.07,80728.95,0.0,0.72463,0.00016,20.7977]
[1778471457876,34.07,80726.08,0.0,0.72417,0.00016,20.81373]
[1778471462912,34.07,80727.11,0.0,0.72434,0.00016,20.80782]
[1778471467949,34.07,80722.63,0.0,0.72364,0.00016,20.83258]
[1778471472982,34.07,80721.44,0.0,0.72346,0.00016,20.83906]
[1778471478018,34.07,80719.8,0.0,0.7232,0.00016,20.84804]
[1778471485070,34.07,80719.9,0.0,0.72322,0.00016,20.84722]
[1778471490621,34.07,80720.36,0.0,0.7233,0.00016,20.84443]
[1778471494131,34.07,80714.75,0.0,0.72245,0.00016,20.87101]
[1778471499170,34.07,80712.21,0.0,0.72206,0.00016,20.88482]
[1778471503198,34.07,80702.02,0.0,0.72045,0.00016,20.94091]
[1778471506217,34.06,80697.04,0.0,0.71966,0.00016,20.96823]
[1778471510761,34.06,80691.68,0.0,0.71881,0.00016,20.99747]
[1778471512259,34.06,80689.68,0.0,0.71849,0.00016,21.00845]
[1778471516287,34.06,80694.89,0.0,0.71932,0.00016,20.97999]
[1778471521322,34.07,80697.36,0.0,0.71971,0.00016,20.96655]
[1778471526356,34.07,80696.59,0.0,0.71959,0.00016,20.97086]
[1778471530386,34.07,80701.9,0.0,0.72043,0.00016,20.94167]
[1778471533408,34.07,80708.23,0.0,0.72143,0.00016,20.90682]
[1778471539452,34.07,80710.63,0.0,0.7218,0.00016,20.89381]
[1778471544484,34.07,80711.33,0.0,0.72191,0.00016,20.89012]
[1778471549520,34.07,80716.55,0.0,0.72273,0.00016,20.86138]
[1778471554554,34.07,80724.86,0.0,0.72407,0.00016,20.81071]
[1778471555562,34.07,80729.93,0.0,0.72487,0.00016,20.78234]
[1778471557575,34.07,80730.06,0.0,0.72489,0.00016,20.7816]
[1778471562610,34.07,80726.8,0.0,0.72438,0.00016,20.79977]
[1778471567644,34.07,80727.65,0.0,0.72451,0.00016,20.7951]
[1778471572681,34.07,80728.18,0.0,0.72459,0.00016,20.79228]
[1778471574695,34.07,80721.0,0.0,0.72345,0.00016,20.83239]
[1778471579729,34.07,80722.28,0.0,0.72365,0.00016,20.82533]
[1778471584764,34.07,80719.99,0.0,0.72329,0.00016,20.83804]
[1778471589800,34.07,80719.34,0.0,0.7232,0.00016,20.84141]
[1778471594835,34.07,80717.1,0.0,0.72285,0.00016,20.85369]
[1778471596852,34.07,80731.48,0.0,0.72512,0.00016,20.77344]
[1778471597857,34.07,80741.02,0.0,0.72661,0.00016,20.71986]
[1778471598862,34.07,80739.3,0.0,0.72634,0.00016,20.72957]
[1778471603897,34.07,80737.79,0.0,0.7261,0.00016,20.73819]
[1778471608932,34.07,80738.37,0.0,0.72619,0.00016,20.73506]
[1778471613968,34.07,80744.02,0.0,0.72711,0.00016,20.69885]
[1778471619003,34.07,80744.0,0.0,0.72711,0.00016,20.69882]
[1778471624040,34.07,80745.75,0.0,0.72738,0.00016,20.68888]
[1778471628067,34.07,80735.33,0.0,0.72575,0.00016,20.74757]
[1778471629074,34.07,80731.52,0.0,0.72515,0.00016,20.76895]
[1778471634110,34.07,80730.57,0.0,0.725,0.00016,20.77425]
[1778471639144,34.07,80735.58,0.0,0.72579,0.00016,20.7461]
[1778471644182,34.07,80728.76,0.0,0.72472,0.00016,20.78416]
[1778471645186,34.07,80726.16,0.0,0.72431,0.00016,20.79856]
[1778471650221,34.07,80721.74,0.0,0.72362,0.00016,20.82313]
[1778471655256,34.07,80719.99,0.0,0.72335,0.00016,20.83279]
[1778471661818,34.07,80719.61,0.0,0.72329,0.00016,20.83464]
[1778471667343,34.07,80721.97,0.0,0.72367,0.00016,20.82147]
[1778471673385,34.07,80723.84,0.0,0.72399,0.00016,20.80669]
[1778471678420,34.07,80723.05,0.0,0.72386,0.00016,20.81113]
[1778471683455,34.07,80725.13,0.0,0.72419,0.00016,20.79957]
[1778471688490,34.07,80726.47,0.0,0.7244,0.00016,20.79211]
[1778471693525,34.07,80729.55,0.0,0.72488,0.00016,20.77499]
[1778471698560,34.07,80726.45,0.0,0.72439,0.00016,20.79244]
[1778471703595,34.07,80727.29,0.0,0.72452,0.00016,20.7878]
[1778471709637,34.07,80724.76,0.0,0.72412,0.00016,20.80195]
[1778471714672,34.07,80724.89,0.0,0.72414,0.00016,20.80125]
[1778471719707,34.07,80723.69,0.0,0.72395,0.00016,20.80796]
[1778471724742,34.07,80727.13,0.0,0.72449,0.00016,20.78877]
[1778471729777,34.07,80729.73,0.0,0.7249,0.00016,20.77436]
[1778471734813,34.07,80729.09,0.0,0.72483,0.00016,20.77358]
[1778471739847,34.07,80728.36,0.0,0.72471,0.00016,20.77768]
[1778471744882,34.07,80728.53,0.0,0.72474,0.00016,20.77672]
[1778471749924,34.07,80727.34,0.0,0.72455,0.00016,20.78339]
[1778471754957,34.07,80728.14,0.0,0.72468,0.00016,20.77892]
[1778471759993,34.07,80727.08,0.0,0.72451,0.00016,20.78486]
[1778471765030,34.07,80727.54,0.0,0.72458,0.00016,20.78225]
[1778471770063,34.07,80728.56,0.0,0.72475,0.00016,20.77652]
[1778471775098,34.07,80730.23,0.0,0.72501,0.00016,20.76717]
[1778471780133,34.07,80729.33,0.0,0.72487,0.00016,20.77221]
[1778471784161,34.07,80735.73,0.0,0.72587,0.00016,20.73627]
[1778471789196,34.07,80734.25,0.0,0.72564,0.00016,20.74447]
[1778471794232,34.07,80733.3,0.0,0.72553,0.00016,20.74525]
[1778471800274,34.07,80730.47,0.0,0.72509,0.00016,20.76098]
[1778471805310,34.07,80729.96,0.0,0.72501,0.00016,20.76374]
[1778471810343,34.07,80729.97,0.0,0.72501,0.00016,20.7636]
[1778471815378,34.07,80733.52,0.0,0.72557,0.00016,20.74365]
[1778471821421,34.07,80734.95,0.0,0.7258,0.00016,20.73562]
[1778471824442,34.07,80728.76,0.0,0.72482,0.00016,20.77029]
[1778471831491,34.06,80729.2,0.0,0.7249,0.00016,20.76755]
[1778471837533,34.06,80728.75,0.0,0.72484,0.00016,20.76984]
[1778471843164,34.06,80728.24,0.0,0.72476,0.00016,20.77253]
[1778471847605,34.06,80721.18,0.0,0.72365,0.00016,20.81193]
[1778471852640,34.06,80721.85,0.0,0.72378,0.00016,20.80378]
[1778471857676,34.06,80722.25,0.0,0.72385,0.00016,20.80154]
[1778471862710,34.06,80718.14,0.0,0.7232,0.00016,20.82431]
[1778471866738,34.06,80709.29,0.0,0.7218,0.00016,20.87339]
[1778471869759,34.06,80708.12,0.0,0.72162,0.00016,20.87989]
[1778471874794,34.06,80704.51,0.0,0.72104,0.00016,20.89982]
[1778471876808,34.06,80709.83,0.0,0.72189,0.00016,20.87036]
[1778471881843,34.06,80709.09,0.0,0.72177,0.00016,20.87448]
[1778471886879,34.06,80708.01,0.0,0.7216,0.00016,20.88042]
[1778471891913,34.06,80710.71,0.0,0.72203,0.00016,20.86549]
[1778471902990,34.06,80710.41,0.0,0.72198,0.00016,20.86715]
[1778471908025,34.06,80710.92,0.0,0.72206,0.00016,20.8643]
[1778471913060,34.06,80708.53,0.0,0.72172,0.00016,20.87299]
[1778471919102,34.06,80710.28,0.0,0.722,0.00016,20.8632]
[1778471924137,34.06,80710.29,0.0,0.722,0.00016,20.86308]
[1778471929172,34.06,80709.55,0.0,0.72188,0.00016,20.86716]
[1778471934207,34.06,80708.3,0.0,0.72169,0.00016,20.87407]
[1778471939242,34.06,80707.74,0.0,0.7216,0.00016,20.87715]
[1778471945285,34.06,80708.81,0.0,0.72177,0.00016,20.87123]
[1778471951327,34.06,80711.49,0.0,0.72219,0.00016,20.85646]
[1778471957368,34.06,80710.74,0.0,0.72207,0.00016,20.86073]
[1778471959382,34.06,80718.75,0.0,0.72333,0.00016,20.81629]
[1778471960388,34.06,80721.3,0.0,0.72374,0.00016,20.80207]
[1778471965426,34.06,80722.9,0.0,0.72399,0.00016,20.79323]
[1778471970459,34.06,80723.28,0.0,0.72404,0.00016,20.79133]
[1778471974078,34.06,80716.13,0.0,0.72294,0.00016,20.82691]
[1778471979522,34.06,80715.14,0.0,0.72277,0.00016,20.83257]
[1778471984557,34.07,80714.33,0.0,0.72264,0.00016,20.83725]
[1778471989592,34.07,80714.29,0.0,0.72263,0.00016,20.83768]
[1778471994627,34.07,80714.03,0.0,0.72258,0.00016,20.83932]
[1778471999662,34.07,80714.41,0.0,0.72264,0.00016,20.83747]
[1778472002683,34.07,80699.87,0.0,0.72033,0.00016,20.91803]
[1778472004292,34.07,80701.31,0.0,0.72055,0.00016,20.91014]
[1778472006712,34.07,80693.97,0.0,0.71938,0.00016,20.9506]
[1778472008731,34.07,80692.24,0.0,0.71911,0.00016,20.96011]
[1778472011746,34.07,80684.96,0.0,0.71795,0.00016,20.9999]
[1778472012753,34.07,80694.34,0.0,0.71945,0.00016,20.94846]
[1778472013760,34.07,80695.88,0.0,0.71969,0.00016,20.93997]
[1778472018795,34.07,80700.82,0.0,0.72048,0.00016,20.91263]
[1778472023831,34.07,80705.14,0.0,0.72117,0.00016,20.8887]
[1778472028865,34.07,80705.89,0.0,0.72129,0.00016,20.88446]
[1778472033900,34.07,80706.53,0.0,0.72143,0.00016,20.87634]
[1778472038940,34.07,80704.79,0.0,0.72116,0.00016,20.8858]
[1778472043975,34.06,80706.04,0.0,0.72136,0.00016,20.87863]
[1778472046997,34.06,80711.89,0.0,0.72229,0.00016,20.84609]
[1778472052032,34.06,80712.43,0.0,0.72238,0.00016,20.84287]
[1778472057067,34.06,80713.21,0.0,0.72252,0.00016,20.83824]
[1778472062102,34.06,80713.56,0.0,0.72258,0.00016,20.83595]
[1778472068144,34.06,80712.03,0.0,0.72235,0.00016,20.84396]
[1778472073179,34.05,80702.49,0.0,0.72085,0.00016,20.8962]
[1778472078214,34.05,80705.28,0.0,0.72132,0.00016,20.88]
[1778472084256,34.05,80705.43,0.0,0.72136,0.00016,20.87862]
[1778472089291,34.05,80706.73,0.0,0.72157,0.00016,20.87105]
[1778472093319,34.04,80694.42,0.0,0.71966,0.00016,20.93421]
[1778472094326,34.04,80696.99,0.0,0.72007,0.00016,20.92001]
[1778472095334,34.04,80703.03,0.0,0.72103,0.00016,20.88667]
[1778472096340,34.04,80708.7,0.0,0.72193,0.00016,20.85529]
[1778472101375,34.04,80707.3,0.0,0.7217,0.00016,20.86318]
[1778472106410,34.05,80707.51,0.0,0.72173,0.00016,20.86213]
[1778472108426,34.05,80700.02,0.0,0.72054,0.00016,20.90356]
[1778472113460,34.05,80700.08,0.0,0.72055,0.00016,20.90315]
[1778472118494,34.04,80697.27,0.0,0.72011,0.00016,20.91853]
[1778472123529,34.04,80694.25,0.0,0.71963,0.00016,20.935]
[1778472128564,34.04,80694.45,0.0,0.71967,0.00016,20.93373]
[1778472132592,34.04,80700.42,0.0,0.72062,0.00016,20.90074]
[1778472137627,34.04,80700.33,0.0,0.72061,0.00016,20.90121]
[1778472143669,34.04,80701.85,0.0,0.72085,0.00016,20.89279]
[1778472148706,34.04,80701.53,0.0,0.7208,0.00016,20.89456]
[1778472151726,34.04,80695.61,0.0,0.71989,0.00016,20.92274]
[1778472155347,34.04,80689.41,0.0,0.7189,0.00016,20.95674]
[1778472159784,34.04,80686.3,0.0,0.71841,0.00016,20.97357]
[1778472165425,34.04,80703.41,0.0,0.72115,0.00016,20.87905]
[1778472166847,34.04,80713.85,0.0,0.7228,0.00016,20.8211]
[1778472167854,34.04,80730.56,0.0,0.72545,0.00016,20.72757]
[1778472168861,34.04,80729.24,0.0,0.72525,0.00016,20.73479]
[1778472173897,34.03,80730.23,0.0,0.72541,0.00016,20.72888]
[1778472178931,34.03,80727.42,0.0,0.72497,0.00016,20.7446]
[1778472183966,34.03,80727.1,0.0,0.72492,0.00016,20.7464]
[1778472189003,34.04,80726.23,0.0,0.72478,0.00016,20.75133]
[1778472192024,34.04,80717.46,0.0,0.72339,0.00016,20.80038]
[1778472193032,34.04,80716.69,0.0,0.72327,0.00016,20.80465]
[1778472197059,34.04,80711.16,0.0,0.72239,0.00016,20.83561]
[1778472199072,34.04,80704.66,0.0,0.72136,0.00016,20.87165]
[1778472204108,34.04,80705.18,0.0,0.72145,0.00016,20.86864]
[1778472209142,34.04,80709.43,0.0,0.72212,0.00016,20.84498]
[1778472214177,34.03,80710.67,0.0,0.72235,0.00016,20.83347]
[1778472219213,34.03,80715.52,0.0,0.72313,0.00016,20.80632]
[1778472224247,34.03,80711.52,0.0,0.7225,0.00016,20.82843]
[1778472229282,34.03,80715.66,0.0,0.72316,0.00016,20.80519]
[1778472234317,34.03,80716.02,0.0,0.72322,0.00016,20.803]
[1778472239355,34.03,80716.35,0.0,0.72328,0.00016,20.80095]
[1778472241368,34.03,80726.09,0.0,0.72482,0.00016,20.74645]
[1778472242374,34.03,80726.09,0.0,0.72482,0.00016,20.74636]
[1778472248415,34.03,80726.32,0.0,0.72486,0.00016,20.74494]
[1778472253452,34.03,80723.81,0.0,0.72447,0.00016,20.75887]
[1778472257479,34.03,80717.55,0.0,0.72349,0.00016,20.7935]
[1778472262514,34.02,80718.03,0.0,0.72357,0.00016,20.79055]
[1778472271577,34.02,80717.28,0.0,0.72349,0.00016,20.78993]
[1778472278625,34.02,80714.67,0.0,0.72308,0.00016,20.80433]
[1778472279633,34.02,80723.86,0.0,0.72454,0.00016,20.75295]
[1778472280648,34.02,80726.55,0.0,0.72497,0.00016,20.73786]
[1778472282662,34.02,80693.45,0.0,0.71971,0.00016,20.92195]
[1778472287698,34.02,80699.29,0.0,0.72064,0.00016,20.8899]
[1778472292730,34.02,80702.08,0.0,0.72108,0.00016,20.87455]
[1778472297763,34.02,80705.05,0.0,0.72155,0.00016,20.85805]
[1778472302798,34.02,80707.22,0.0,0.7219,0.00016,20.8459]
[1778472304812,34.02,80716.72,0.0,0.72341,0.00016,20.79305]
[1778472306413,34.02,80717.26,0.0,0.72349,0.00016,20.78999]
[1778472311861,34.02,80719.46,0.0,0.72384,0.00016,20.77758]
[1778472316896,34.02,80719.82,0.0,0.7239,0.00016,20.77553]
[1778472320926,34.02,80723.06,0.0,0.72441,0.00016,20.75751]
[1778472326553,34.02,80720.13,0.0,0.72395,0.00016,20.77376]
[1778472332001,34.02,80719.17,0.0,0.72383,0.00016,20.77452]
[1778472337037,34.02,80723.11,0.0,0.72446,0.00016,20.75252]
[1778472342073,34.02,80723.17,0.0,0.72446,0.00016,20.75225]
[1778472347108,34.02,80722.28,0.0,0.72432,0.00016,20.75732]
[1778472352143,34.02,80721.53,0.0,0.7242,0.00016,20.76161]
[1778472357178,34.02,80720.51,0.0,0.72404,0.00016,20.76742]
[1778472363220,34.02,80719.54,0.0,0.72388,0.00016,20.77294]
[1778472365234,34.02,80713.36,0.0,0.7229,0.00016,20.80742]
[1778472367248,34.02,80710.78,0.0,0.72249,0.00016,20.82172]
[1778472372284,34.02,80713.27,0.0,0.72289,0.00016,20.80772]
[1778472377318,34.02,80715.65,0.0,0.72327,0.00016,20.79431]
[1778472382353,34.02,80715.11,0.0,0.72319,0.00016,20.79718]
[1778472389403,34.02,80715.08,0.0,0.72319,0.00016,20.79718]
[1778472394438,34.02,80714.93,0.0,0.7232,0.00016,20.79347]
[1778472400481,34.02,80715.12,0.0,0.72323,0.00016,20.79235]
[1778472405515,34.02,80715.95,0.0,0.72336,0.00016,20.78771]
[1778472411569,34.02,80722.42,0.0,0.72439,0.00016,20.75162]
[1778472417611,34.02,80723.01,0.0,0.72447,0.00016,20.74853]
[1778472422646,34.02,80719.94,0.0,0.72398,0.00016,20.76586]
[1778472423653,34.02,80713.38,0.0,0.72295,0.00016,20.80246]
[1778472427681,34.02,80710.39,0.0,0.72247,0.00016,20.81898]
[1778472432716,34.02,80712.02,0.0,0.72274,0.00016,20.80972]
[1778472437751,34.02,80714.9,0.0,0.7232,0.00016,20.7935]
[1778472442786,34.02,80714.84,0.0,0.72319,0.00016,20.79369]
[1778472443793,34.02,80723.5,0.0,0.72456,0.00016,20.7453]
[1778472444800,34.02,80726.76,0.0,0.72508,0.00016,20.72705]
[1778472449842,34.02,80727.15,0.0,0.72515,0.00016,20.72466]
[1778472454874,34.02,80729.63,0.0,0.72558,0.00016,20.70578]
[1778472457468,34.01,80737.53,0.0,0.72683,0.00016,20.66101]
[1778472462933,34.01,80743.12,0.0,0.72772,0.00016,20.62907]
[1778472464963,34.01,80743.57,0.0,0.72779,0.00016,20.62646]
[1778472469989,34.01,80745.76,0.0,0.72814,0.00016,20.61383]
[1778472474015,34.01,80736.43,0.0,0.72668,0.00016,20.66641]
[1778472475028,34.01,80735.4,0.0,0.72652,0.00016,20.67211]
[1778472480058,34.01,80734.77,0.0,0.72644,0.00016,20.67506]
[1778472485093,34.0,80739.2,0.0,0.72715,0.00016,20.64967]
[1778472490139,34.0,80738.78,0.0,0.72709,0.00016,20.65154]
[1778472495168,34.0,80739.74,0.0,0.72726,0.00016,20.64563]
[1778472500203,34.0,80742.51,0.0,0.72771,0.00016,20.62939]
[1778472504231,34.0,80736.64,0.0,0.72679,0.00016,20.66225]
[1778472506245,34.0,80726.79,0.0,0.72524,0.00016,20.71759]
[1778472507822,34.0,80721.12,0.0,0.72435,0.00016,20.74934]
[1778472513296,33.99,80717.43,0.0,0.72381,0.00016,20.76509]
[1778472518331,33.99,80716.7,0.0,0.7237,0.00016,20.76879]
[1778472523369,33.99,80715.98,0.0,0.7236,0.00016,20.77247]
[1778472524376,33.99,80697.27,0.0,0.72062,0.00016,20.87649]
[1778472525383,33.99,80696.75,0.0,0.72054,0.00016,20.87935]
[1778472530417,33.99,80698.76,0.0,0.72086,0.00016,20.8681]
[1778472535453,33.99,80703.17,0.0,0.72157,0.00016,20.84352]
[1778472539481,33.99,80696.2,0.0,0.72046,0.00016,20.88196]
[1778472540488,33.99,80692.76,0.0,0.71992,0.00016,20.90087]
[1778472542503,33.99,80680.53,0.0,0.71796,0.00016,20.968]
[1778472543510,33.99,80677.49,0.0,0.71748,0.00016,20.98461]
[1778472547537,33.99,80665.35,0.0,0.71553,0.00016,21.05057]
[1778472550559,33.99,80659.03,0.0,0.71452,0.00016,21.08456]
[1778472556600,33.98,80656.92,0.0,0.7142,0.00016,21.09526]
[1778472561636,33.98,80657.12,0.0,0.71425,0.00016,21.09366]
[1778472562642,33.98,80667.83,0.0,0.71597,0.00016,21.03555]
[1778472563650,33.98,80672.38,0.0,0.71671,0.00016,21.01067]
[1778472564656,33.98,80679.73,0.0,0.71789,0.00016,20.97044]
[1778472565669,33.98,80679.98,0.0,0.71793,0.00016,20.96901]
[1778472570701,33.97,80676.69,0.0,0.71742,0.00016,20.98647]
[1778472575735,33.97,80675.83,0.0,0.71732,0.00016,20.98625]
[1778472580770,33.97,80676.27,0.0,0.71741,0.00016,20.98342]
[1778472584797,33.97,80670.83,0.0,0.71654,0.00016,21.01271]
[1778472589836,33.97,80660.39,0.0,0.71487,0.00016,21.06915]
[1778472590842,33.97,80658.26,0.0,0.71453,0.00016,21.08057]
[1778472591851,33.97,80640.51,0.0,0.71166,0.00016,21.17605]
[1778472592856,33.96,80636.8,0.0,0.71108,0.00016,21.19529]
[1778472597892,33.94,80637.22,0.0,0.71124,0.00016,21.18961]
[1778472602926,33.94,80637.6,0.0,0.71135,0.00016,21.18616]
[1778472608533,33.92,80630.85,0.0,0.71032,0.00016,21.21978]
[1778472614004,33.91,80633.34,0.0,0.7108,0.00016,21.20381]
[1778472618601,33.91,80646.83,0.0,0.713,0.00016,21.13115]
[1778472624075,33.91,80645.94,0.0,0.71286,0.00016,21.13596]
[1778472629109,33.91,80643.99,0.0,0.71254,0.00016,21.14653]
[1778472632134,33.91,80650.84,0.0,0.71368,0.00016,21.10524]
[1778472637166,33.91,80647.45,0.0,0.71313,0.00016,21.12349]
[1778472641195,33.91,80639.74,0.0,0.71188,0.00016,21.1649]
[1778472646231,33.91,80641.59,0.0,0.71217,0.00016,21.15516]
[1778472653279,33.91,80641.17,0.0,0.71209,0.00016,21.15785]
[1778472658886,33.91,80642.43,0.0,0.71228,0.00016,21.15154]
[1778472664363,33.91,80642.67,0.0,0.71231,0.00016,21.15054]
[1778472669398,33.92,80642.21,0.0,0.71224,0.00016,21.15311]
[1778472674436,33.92,80643.02,0.0,0.71237,0.00016,21.14885]
[1778472679469,33.92,80643.2,0.0,0.71239,0.00016,21.14801]
[1778472684507,33.92,80659.26,0.0,0.71498,0.00016,21.06147]
[1778472685511,33.92,80666.15,0.0,0.71609,0.00016,21.02408]
[1778472686519,33.92,80666.29,0.0,0.71611,0.00016,21.02341]
[1778472691553,33.92,80670.94,0.0,0.71688,0.00016,20.99404]
[1778472696588,33.92,80674.44,0.0,0.71745,0.00016,20.97469]
[1778472698602,33.92,80689.89,0.0,0.71993,0.00016,20.88962]
[1778472699613,33.92,80693.07,0.0,0.72044,0.00016,20.87205]
[1778472704646,33.92,80682.04,0.0,0.71867,0.00016,20.93292]
[1778472705652,33.92,80676.22,0.0,0.71773,0.00016,20.96493]
[1778472710689,33.92,80670.37,0.0,0.71679,0.00016,20.99707]
[1778472715733,33.92,80671.64,0.0,0.71699,0.00016,20.99024]
[1778472718744,33.92,80683.87,0.0,0.71895,0.00016,20.92324]
[1778472719750,33.92,80682.88,0.0,0.71879,0.00016,20.92874]
[1778472724786,33.92,80679.47,0.0,0.71825,0.00016,20.94738]
[1778472729821,33.92,80682.71,0.0,0.71878,0.00016,20.92919]
[1778472734856,33.92,80684.52,0.0,0.71907,0.00016,20.91908]
[1778472739891,33.92,80684.53,0.0,0.71907,0.00016,20.91901]
[1778472744926,33.92,80686.3,0.0,0.71936,0.00016,20.9092]
[1778472749962,33.92,80690.42,0.0,0.72002,0.00016,20.88642]
[1778472754997,33.92,80689.84,0.0,0.71996,0.00016,20.88491]
[1778472758017,33.91,80682.69,0.0,0.71883,0.00016,20.92404]
[1778472760031,33.91,80680.39,0.0,0.71846,0.00016,20.93666]
[1778472763052,33.91,80687.87,0.0,0.71966,0.00016,20.89542]
[1778472764060,33.91,80689.87,0.0,0.71998,0.00016,20.88433]
[1778472767080,33.91,80684.56,0.0,0.71913,0.00016,20.91351]
[1778472772115,33.91,80688.87,0.0,0.71983,0.00016,20.88944]
[1778472773122,33.91,80695.11,0.0,0.72083,0.00016,20.85486]
[1778472775136,33.91,80699.03,0.0,0.72146,0.00016,20.8331]
[1778472780171,33.91,80698.93,0.0,0.72144,0.00016,20.83366]
[1778472786213,33.91,80699.36,0.0,0.72152,0.00016,20.83091]
[1778472794269,33.91,80699.11,0.0,0.7215,0.00016,20.83156]
[1778472799867,33.9,80712.33,0.0,0.72362,0.00016,20.75728]
[1778472805349,33.9,80714.63,0.0,0.72399,0.00016,20.74428]
[1778472806355,33.9,80721.92,0.0,0.72515,0.00016,20.70331]
[1778472807370,33.9,80723.42,0.0,0.72538,0.00016,20.69489]
[1778472812402,33.9,80717.7,0.0,0.72451,0.00016,20.72239]
[1778472815424,33.9,80711.86,0.0,0.7236,0.00016,20.75474]
[1778472816430,33.9,80701.32,0.0,0.72192,0.00016,20.81361]
[1778472818444,33.9,80700.32,0.0,0.72176,0.00016,20.8191]
[1778472823490,33.9,80701.52,0.0,0.72196,0.00016,20.81198]
[1778472828528,33.9,80698.76,0.0,0.72153,0.00016,20.82697]
[1778472834567,33.89,80699.09,0.0,0.7216,0.00016,20.82461]
[1778472840148,33.89,80695.09,0.0,0.72097,0.00016,20.84631]
[1778472845644,33.89,80694.83,0.0,0.72095,0.00016,20.84707]
[1778472850680,33.88,80693.81,0.0,0.7208,0.00016,20.85214]
[1778472855715,33.88,80694.05,0.0,0.72086,0.00016,20.85024]
[1778472860749,33.88,80695.35,0.0,0.72108,0.00016,20.84252]
[1778472865784,33.88,80695.27,0.0,0.72108,0.00016,20.84247]
[1778472870819,33.87,80693.49,0.0,0.72081,0.00016,20.85177]
[1778472875855,33.87,80693.14,0.0,0.7208,0.00016,20.84868]
[1778472880889,33.87,80692.86,0.0,0.72077,0.00016,20.84968]
[1778472886933,33.86,80693.53,0.0,0.7209,0.00016,20.84528]
[1778472891967,33.86,80696.42,0.0,0.72137,0.00016,20.82873]
[1778472896004,33.86,80684.85,0.0,0.71954,0.00016,20.89241]
[1778472897005,33.86,80666.32,0.0,0.71655,0.00016,20.99425]
[1778472898012,33.86,80654.84,0.0,0.7147,0.00016,21.05677]
[1778472899020,33.86,80654.42,0.0,0.71463,0.00016,21.05897]
[1778472903078,33.86,80659.67,0.0,0.71549,0.00016,21.03012]
[1778472904090,33.86,80664.28,0.0,0.71624,0.00016,21.00495]
[1778472907101,33.86,80665.08,0.0,0.71637,0.00016,21.00046]
[1778472912140,33.86,80668.98,0.0,0.717,0.00016,20.97893]
[1778472917173,33.86,80666.39,0.0,0.71659,0.00016,20.99296]
[1778472923214,33.85,80672.93,0.0,0.71765,0.00016,20.95703]
[1778472926237,33.85,80682.14,0.0,0.71913,0.00016,20.9063]
[1778472931272,33.86,80683.98,0.0,0.71945,0.00016,20.89181]
[1778472937314,33.85,80685.31,0.0,0.71967,0.00016,20.88419]
[1778472940850,33.85,80692.44,0.0,0.72082,0.00016,20.84446]
[1778472947384,33.85,80693.41,0.0,0.72098,0.00016,20.83888]
[1778472952419,33.85,80705.14,0.0,0.72286,0.00016,20.77329]
[1778472953426,33.85,80705.11,0.0,0.72286,0.00016,20.77344]
[1778472958463,33.85,80704.59,0.0,0.72278,0.00016,20.77631]
[1778472962489,33.85,80712.4,0.0,0.72402,0.00016,20.73243]
[1778472963496,33.85,80706.93,0.0,0.72315,0.00016,20.76303]
[1778472968531,33.85,80708.93,0.0,0.72349,0.00016,20.75128]
[1778472973566,33.84,80709.87,0.0,0.72365,0.00016,20.74552]
[1778472978601,33.84,80711.44,0.0,0.72391,0.00016,20.73622]
[1778472982630,33.84,80717.12,0.0,0.72483,0.00016,20.70395]
[1778472987664,33.84,80717.42,0.0,0.72488,0.00016,20.70193]
[1778472992703,33.84,80715.52,0.0,0.72462,0.00016,20.70786]
[1778472997734,33.84,80716.47,0.0,0.72478,0.00016,20.70225]
[1778473001273,33.84,80707.95,0.0,0.72342,0.00016,20.75013]
[1778473001762,33.84,80707.95,0.0,0.72342,0.00016,20.75017]
[1778473003776,33.84,80701.68,0.0,0.72242,0.00016,20.78532]
[1778473008811,33.84,80699.3,0.0,0.72204,0.00016,20.7986]
[1778473014853,33.84,80697.28,0.0,0.72172,0.00016,20.80976]
[1778473019889,33.84,80695.63,0.0,0.72146,0.00016,20.81882]
[1778473025930,33.83,80694.87,0.0,0.72134,0.00016,20.82289]
[1778473031972,33.83,80695.09,0.0,0.72138,0.00016,20.82148]
[1778473037007,33.83,80695.29,0.0,0.72142,0.00016,20.82023]
[1778473042041,33.83,80695.9,0.0,0.72152,0.00016,20.81672]
[1778473047077,33.83,80697.94,0.0,0.72185,0.00016,20.80527]
[1778473052112,33.83,80698.09,0.0,0.7219,0.00016,20.79992]
[1778473058154,33.83,80694.95,0.0,0.7214,0.00016,20.81735]
[1778473059161,33.83,80683.6,0.0,0.71958,0.00016,20.88032]
[1778473060168,33.83,80681.47,0.0,0.71924,0.00016,20.8921]
[1778473065203,33.83,80682.33,0.0,0.71937,0.00016,20.88763]
[1778473070240,33.83,80688.04,0.0,0.72028,0.00016,20.85625]
[1778473071245,33.83,80690.82,0.0,0.72073,0.00016,20.84082]
[1778473076280,33.83,80692.78,0.0,0.72104,0.00016,20.82999]
[1778473081315,33.83,80692.18,0.0,0.72094,0.00016,20.83339]
[1778473086350,33.83,80692.83,0.0,0.72105,0.00016,20.82951]
[1778473091387,33.83,80689.52,0.0,0.72053,0.00016,20.84755]
[1778473096419,33.83,80686.23,0.0,0.72001,0.00016,20.86546]
[1778473098434,33.83,80691.43,0.0,0.72085,0.00016,20.83659]
[1778473103470,33.83,80691.36,0.0,0.72083,0.00016,20.83701]
[1778473108503,33.83,80691.88,0.0,0.72092,0.00016,20.83413]
[1778473113539,33.83,80692.19,0.0,0.721,0.00016,20.82788]
[1778473114549,33.83,80706.55,0.0,0.7233,0.00016,20.74763]
[1778473115553,33.83,80705.47,0.0,0.72312,0.00016,20.7537]
[1778473120588,33.83,80704.7,0.0,0.723,0.00016,20.75808]
[1778473125630,33.83,80701.67,0.0,0.72251,0.00016,20.77516]
[1778473130665,33.83,80700.76,0.0,0.72236,0.00016,20.78032]
[1778473132251,33.83,80707.66,0.0,0.72347,0.00016,20.74175]
[1778473134693,33.83,80711.41,0.0,0.72406,0.00016,20.72078]
[1778473139728,33.83,80711.19,0.0,0.72402,0.00016,20.72218]
[1778473142321,33.83,80699.79,0.0,0.7222,0.00016,20.78609]
[1778473145770,33.83,80699.06,0.0,0.72208,0.00016,20.79018]
[1778473147784,33.83,80693.37,0.0,0.72117,0.00016,20.82188]
[1778473152826,33.83,80693.76,0.0,0.72124,0.00016,20.81957]
[1778473157860,33.83,80694.4,0.0,0.72135,0.00016,20.81588]
[1778473162893,33.83,80694.49,0.0,0.72136,0.00016,20.81529]
[1778473167931,33.83,80695.16,0.0,0.72147,0.00016,20.81151]
[1778473174977,33.83,80695.41,0.0,0.72154,0.00016,20.80559]
[1778473180015,33.83,80695.9,0.0,0.72162,0.00016,20.80284]
[1778473185049,33.83,80695.91,0.0,0.72162,0.00016,20.80278]
[1778473190083,33.83,80694.68,0.0,0.72143,0.00016,20.80961]
[1778473195119,33.83,80693.0,0.0,0.72116,0.00016,20.81889]
[1778473201161,33.83,80693.86,0.0,0.7213,0.00016,20.81402]
[1778473206196,33.83,80692.16,0.0,0.72103,0.00016,20.82343]
[1778473211231,33.83,80692.69,0.0,0.72112,0.00016,20.82041]
[1778473214253,33.83,80678.14,0.0,0.71878,0.00016,20.90097]
[1778473215259,33.83,80666.99,0.0,0.71698,0.00016,20.96228]
[1778473216266,33.83,80666.36,0.0,0.71688,0.00016,20.96566]
[1778473222308,33.83,80663.64,0.0,0.71644,0.00016,20.98061]
[1778473227349,33.83,80659.47,0.0,0.71577,0.00016,21.00342]
[1778473232380,33.83,80658.48,0.0,0.71564,0.00016,21.00442]
[1778473237417,33.83,80658.64,0.0,0.71566,0.00016,21.00363]
[1778473240438,33.83,80668.09,0.0,0.71719,0.00016,20.952]
[1778473241444,33.83,80669.59,0.0,0.71743,0.00016,20.94384]
[1778473246479,33.83,80662.6,0.0,0.7163,0.00016,20.98215]
[1778473248493,33.83,80660.6,0.0,0.71597,0.00016,20.99309]
[1778473255543,33.83,80661.95,0.0,0.71618,0.00016,20.98603]
[1778473261585,33.83,80660.89,0.0,0.716,0.00016,20.99214]
[1778473266619,33.83,80660.6,0.0,0.71595,0.00016,20.994]
[1778473271654,33.84,80660.16,0.0,0.71587,0.00016,20.99667]
[1778473275682,33.84,80650.71,0.0,0.71433,0.00016,21.04826]
[1778473279713,33.84,80646.34,0.0,0.71362,0.00016,21.07199]
[1778473284748,33.84,80648.92,0.0,0.71404,0.00016,21.058]
[1778473293374,33.84,80647.11,0.0,0.71378,0.00016,21.06339]
[1778473298846,33.84,80647.41,0.0,0.71382,0.00016,21.06177]
[1778473303881,33.84,80647.23,0.0,0.71379,0.00016,21.06276]
[1778473311937,33.84,80646.82,0.0,0.71373,0.00016,21.065]
[1778473313516,33.84,80660.72,0.0,0.71598,0.00016,20.98939]
[1778473314957,33.84,80662.83,0.0,0.71632,0.00016,20.97785]
[1778473319998,33.84,80671.49,0.0,0.71772,0.00016,20.93053]
[1778473323584,33.84,80670.93,0.0,0.71762,0.00016,20.93379]
[1778473329057,33.84,80674.83,0.0,0.71825,0.00016,20.91255]
[1778473333654,33.84,80680.74,0.0,0.7192,0.00016,20.87992]
[1778473337114,33.84,80687.46,0.0,0.72028,0.00016,20.8426]
[1778473342149,33.84,80692.23,0.0,0.72105,0.00016,20.81601]
[1778473347184,33.84,80695.3,0.0,0.72154,0.00016,20.79887]
[1778473353227,33.84,80696.12,0.0,0.7217,0.00016,20.78985]
[1778473357254,33.84,80707.03,0.0,0.72345,0.00016,20.72887]
[1778473358261,33.84,80709.65,0.0,0.72386,0.00016,20.71422]
[1778473361282,33.84,80715.06,0.0,0.72472,0.00016,20.68394]
[1778473366317,33.84,80715.86,0.0,0.72485,0.00016,20.67938]
[1778473371352,33.84,80720.34,0.0,0.72557,0.00016,20.65398]
[1778473372359,33.84,80726.11,0.0,0.72648,0.00016,20.62132]
[1778473380419,33.84,80730.67,0.0,0.7272,0.00016,20.5956]
[1778473385453,33.84,80733.89,0.0,0.72771,0.00016,20.57741]
[1778473391496,33.84,80731.06,0.0,0.72725,0.00016,20.59377]
[1778473396531,33.84,80731.87,0.0,0.72739,0.00016,20.58902]
[1778473397539,33.84,80737.47,0.0,0.72827,0.00016,20.55712]
[1778473399553,33.84,80732.95,0.0,0.72756,0.00016,20.58289]
[1778473404586,33.84,80731.83,0.0,0.72738,0.00016,20.58929]
[1778473410629,33.84,80732.37,0.0,0.72746,0.00016,20.58623]
[1778473415665,33.84,80731.53,0.0,0.72736,0.00016,20.58653]
[1778473420699,33.84,80731.0,0.0,0.72727,0.00016,20.58966]
[1778473425736,33.84,80730.63,0.0,0.72721,0.00016,20.59191]
[1778473430768,33.84,80729.97,0.0,0.7271,0.00016,20.59583]
[1778473435805,33.84,80731.36,0.0,0.72732,0.00016,20.58811]
[1778473440839,33.84,80729.16,0.0,0.72696,0.00016,20.60091]
[1778473445874,33.85,80728.96,0.0,0.72692,0.00016,20.60239]
[1778473450910,33.85,80728.76,0.0,0.72688,0.00016,20.60388]
[1778473456951,33.85,80731.11,0.0,0.72724,0.00016,20.59101]
[1778473461986,33.85,80735.46,0.0,0.72792,0.00016,20.56662]
[1778473467021,33.85,80735.67,0.0,0.72794,0.00016,20.56591]
[1778473472057,33.86,80739.55,0.0,0.72857,0.00016,20.53987]
[1778473476084,33.86,80744.67,0.0,0.72936,0.00016,20.51116]
[1778473481119,33.86,80745.43,0.0,0.72947,0.00016,20.50744]
[1778473487161,33.86,80744.32,0.0,0.72928,0.00016,20.51411]
[1778473491189,33.86,80749.59,0.0,0.73011,0.00016,20.48417]
[1778473494786,33.87,80740.27,0.0,0.72863,0.00016,20.53772]
[1778473496225,33.87,80740.46,0.0,0.72866,0.00016,20.53674]
[1778473501263,33.87,80744.51,0.0,0.72928,0.00016,20.51425]
[1778473506295,33.87,80747.55,0.0,0.72975,0.00016,20.4973]
[1778473511330,33.87,80752.39,0.0,0.7305,0.00016,20.47002]
[1778473516365,33.87,80753.97,0.0,0.73074,0.00016,20.46106]
[1778473521400,33.87,80756.48,0.0,0.73114,0.00016,20.4468]
[1778473527442,33.88,80756.6,0.0,0.73115,0.00016,20.44627]
[1778473534491,33.88,80756.28,0.0,0.73112,0.00016,20.44405]
[1778473540533,33.88,80758.81,0.0,0.7315,0.00016,20.43]
[1778473545568,33.88,80756.18,0.0,0.73108,0.00016,20.44535]
[1778473550603,33.88,80756.8,0.0,0.73118,0.00016,20.44192]
[1778473556645,33.88,80756.83,0.0,0.73119,0.00016,20.44161]
[1778473561680,33.88,80757.59,0.0,0.73131,0.00016,20.43714]
[1778473566719,33.88,80759.99,0.0,0.73169,0.00016,20.42322]
[1778473571754,33.88,80765.28,0.0,0.73252,0.00016,20.39266]
[1778473576790,33.88,80768.96,0.0,0.7331,0.00016,20.37141]
[1778473581824,33.88,80769.84,0.0,0.73323,0.00016,20.36639]
[1778473586859,33.88,80766.73,0.0,0.73274,0.00016,20.38443]
[1778473591894,33.88,80769.08,0.0,0.73314,0.00016,20.36639]
[1778473597936,33.88,80766.31,0.0,0.7327,0.00016,20.38256]
[1778473602971,33.88,80765.55,0.0,0.73258,0.00016,20.38702]
[1778473605568,33.88,80754.43,0.0,0.73083,0.00016,20.45118]
[1778473607006,33.88,80748.37,0.0,0.72988,0.00016,20.48598]
[1778473610048,33.88,80741.82,0.0,0.72884,0.00016,20.52357]
[1778473615638,33.88,80740.57,0.0,0.72864,0.00016,20.53088]
[1778473622120,33.89,80743.63,0.0,0.72911,0.00016,20.51371]
[1778473627154,33.89,80742.99,0.0,0.72901,0.00016,20.51766]
[1778473632189,33.89,80742.6,0.0,0.72894,0.00016,20.52019]
[1778473637224,33.89,80742.56,0.0,0.72892,0.00016,20.52073]
[1778473642258,33.89,80741.9,0.0,0.72881,0.00016,20.52479]
[1778473645851,33.89,80736.57,0.0,0.72796,0.00016,20.55532]
[1778473651322,33.89,80741.12,0.0,0.72871,0.00016,20.52503]
[1778473655921,33.89,80726.31,0.0,0.72636,0.00016,20.60933]
[1778473658375,33.89,80720.73,0.0,0.72546,0.00016,20.64118]
[1778473660391,33.9,80716.35,0.0,0.72476,0.00016,20.6661]
[1778473665991,33.9,80714.3,0.0,0.72443,0.00016,20.67787]
[1778473671466,33.9,80713.79,0.0,0.72434,0.00016,20.68084]
[1778473677507,33.9,80713.86,0.0,0.72436,0.00016,20.68041]
[1778473682543,33.9,80719.53,0.0,0.72526,0.00016,20.64845]
[1778473687578,33.9,80722.16,0.0,0.72568,0.00016,20.63371]
[1778473688585,33.9,80727.42,0.0,0.72651,0.00016,20.60402]
[1778473689592,33.9,80734.93,0.0,0.7277,0.00016,20.56145]
[1778473691607,33.9,80736.56,0.0,0.72795,0.00016,20.55228]
[1778473696642,33.9,80728.46,0.0,0.72668,0.00016,20.59808]
[1778473701676,33.9,80727.17,0.0,0.72648,0.00016,20.6051]
[1778473706713,33.9,80728.51,0.0,0.7267,0.00016,20.59727]
[1778473712754,33.89,80728.49,0.0,0.72673,0.00016,20.59268]
[1778473720810,33.89,80725.78,0.0,0.72631,0.00016,20.60766]
[1778473726853,33.89,80730.56,0.0,0.72707,0.00016,20.5804]
[1778473736484,33.89,80730.42,0.0,0.72706,0.00016,20.58105]
[1778473741957,33.89,80729.18,0.0,0.72686,0.00016,20.58803]
[1778473746992,33.89,80726.72,0.0,0.72647,0.00016,20.60187]
[1778473752027,33.89,80727.64,0.0,0.72662,0.00016,20.59661]
[1778473757062,33.89,80728.38,0.0,0.72674,0.00016,20.59242]
[1778473761090,33.89,80734.59,0.0,0.72772,0.00016,20.55725]
[1778473766125,33.89,80736.08,0.0,0.72795,0.00016,20.54906]
[1778473771167,33.89,80735.34,0.0,0.72786,0.00016,20.54905]
[1778473776764,33.89,80731.98,0.0,0.72732,0.00016,20.56841]
[1778473783243,33.9,80730.7,0.0,0.72711,0.00016,20.57589]
[1778473788278,33.9,80730.13,0.0,0.72701,0.00016,20.57932]
[1778473793314,33.9,80730.36,0.0,0.72704,0.00016,20.57825]
[1778473798399,33.9,80731.8,0.0,0.72726,0.00016,20.57033]
[1778473803434,33.9,80728.84,0.0,0.72679,0.00016,20.58733]
[1778473808469,33.9,80730.03,0.0,0.72697,0.00016,20.58071]
[1778473813506,33.9,80731.54,0.0,0.72721,0.00016,20.57227]
[1778473820553,33.9,80731.96,0.0,0.72727,0.00016,20.57002]
[1778473825591,33.9,80732.86,0.0,0.72741,0.00016,20.565]
[1778473830626,33.9,80734.73,0.0,0.72771,0.00016,20.55442]
[1778473834651,33.9,80728.22,0.0,0.72671,0.00016,20.58691]
[1778473837185,33.9,80726.14,0.0,0.72638,0.00016,20.59871]
[1778473842710,33.9,80720.34,0.0,0.72545,0.00016,20.63159]
[1778473844725,33.9,80713.97,0.0,0.72443,0.00016,20.66756]
[1778473845731,33.9,80707.79,0.0,0.72345,0.00016,20.70225]
[1778473847747,33.9,80704.65,0.0,0.72295,0.00016,20.71979]
[1778473853786,33.9,80703.95,0.0,0.72284,0.00016,20.7234]
[1778473859828,33.9,80702.02,0.0,0.72255,0.00016,20.73377]
[1778473862849,33.9,80709.31,0.0,0.72372,0.00016,20.69279]
[1778473864863,33.9,80716.59,0.0,0.72488,0.00016,20.65174]
[1778473866878,33.9,80718.57,0.0,0.7252,0.00016,20.64042]
[1778473871912,33.9,80719.08,0.0,0.72529,0.00016,20.63717]
[1778473876948,33.89,80719.93,0.0,0.72544,0.00016,20.63206]
[1778473881983,33.89,80722.84,0.0,0.7259,0.00016,20.61537]
[1778473885008,33.89,80732.17,0.0,0.72739,0.00016,20.5623]
[1778473887018,33.89,80733.35,0.0,0.72758,0.00016,20.55555]
[1778473892055,33.89,80732.14,0.0,0.72742,0.00016,20.55785]
[1778473898096,33.89,80731.81,0.0,0.72737,0.00016,20.55965]
[1778473903132,33.89,80736.31,0.0,0.72808,0.00016,20.53409]
[1778473909179,33.89,80736.01,0.0,0.72803,0.00016,20.53599]
[1778473911192,33.89,80742.19,0.0,0.72901,0.00016,20.50083]
[1778473913207,33.89,80743.69,0.0,0.72925,0.00016,20.49209]
[1778473918243,33.89,80745.27,0.0,0.72951,0.00016,20.48261]
[1778473928312,33.89,80745.5,0.0,0.72957,0.00016,20.48053]
[1778473931342,33.88,80765.21,0.0,0.73267,0.00016,20.36704]
[1778473933347,33.88,80770.57,0.0,0.73351,0.00016,20.33601]
[1778473938382,33.88,80771.94,0.0,0.73372,0.00016,20.32817]
[1778473942410,33.88,80779.5,0.0,0.73491,0.00016,20.28427]
[1778473945431,33.88,80770.91,0.0,0.73357,0.00016,20.33405]
[1778473950465,33.88,80773.11,0.0,0.73391,0.00016,20.32111]
[1778473954495,33.88,80765.86,0.0,0.73281,0.00016,20.35864]
[1778473959531,33.88,80767.77,0.0,0.73311,0.00016,20.34748]
[1778473961545,33.88,80773.92,0.0,0.73407,0.00016,20.31182]
[1778473966579,33.88,80773.91,0.0,0.73407,0.00016,20.31194]
[1778473971617,33.88,80775.38,0.0,0.7343,0.00016,20.30346]
[1778473976653,33.88,80775.2,0.0,0.73427,0.00016,20.30459]
[1778473978174,33.88,80783.79,0.0,0.73561,0.00016,20.25458]
[1778473980682,33.88,80783.48,0.0,0.73556,0.00016,20.25634]
[1778473982696,33.88,80777.93,0.0,0.7347,0.00016,20.28863]
[1778473984712,33.88,80774.03,0.0,0.73409,0.00016,20.31132]
[1778473988245,33.88,80761.69,0.0,0.73215,0.00016,20.38273]
[1778473989747,33.88,80770.16,0.0,0.73348,0.00016,20.3338]
[1778473990752,33.88,80772.44,0.0,0.73384,0.00016,20.32053]
[1778473992768,33.88,80771.77,0.0,0.73374,0.00016,20.32441]
[1778473995792,33.88,80777.71,0.0,0.73466,0.00016,20.28998]
[1778474003846,33.88,80784.0,0.0,0.73564,0.00016,20.25335]
[1778474004851,33.88,80790.0,0.0,0.73658,0.00016,20.21831]
[1778474009886,33.88,80785.11,0.0,0.73582,0.00016,20.2469]
[1778474014925,33.88,80780.37,0.0,0.73511,0.00016,20.27003]
[1778474019957,33.88,80779.28,0.0,0.73494,0.00016,20.2764]
[1778474024991,33.88,80782.33,0.0,0.73541,0.00016,20.25876]
[1778474029020,33.88,80789.2,0.0,0.73649,0.00016,20.21851]
[1778474034054,33.88,80788.85,0.0,0.73644,0.00016,20.22036]
[1778474039089,33.88,80787.38,0.0,0.73621,0.00016,20.22877]
[1778474044123,33.88,80786.07,0.0,0.73601,0.00016,20.23632]
[1778474050169,33.88,80786.62,0.0,0.7361,0.00016,20.23305]
[1778474055201,33.88,80776.81,0.0,0.73457,0.00016,20.29021]
[1778474056210,33.88,80779.51,0.0,0.73499,0.00016,20.27445]
[1778474061243,33.88,80780.71,0.0,0.73518,0.00016,20.26729]
[1778474066278,33.88,80783.04,0.0,0.73555,0.00016,20.25348]
[1778474071314,33.88,80780.14,0.0,0.73513,0.00016,20.26577]
[1778474076349,33.88,80780.18,0.0,0.73513,0.00016,20.26574]
[1778474079371,33.88,80790.33,0.0,0.73671,0.00016,20.20661]
[1778474080376,33.88,80790.16,0.0,0.73669,0.00016,20.20767]
[1778474085412,33.88,80790.1,0.0,0.73667,0.00016,20.20834]
[1778474090446,33.88,80787.45,0.0,0.73626,0.00016,20.22375]
[1778474092460,33.88,80781.3,0.0,0.7353,0.00016,20.25954]
[1778474099022,33.88,80782.85,0.0,0.73554,0.00016,20.25061]
[1778474104545,33.88,80782.01,0.0,0.73541,0.00016,20.25564]
[1778474110586,33.88,80782.21,0.0,0.73544,0.00016,20.25444]
[1778474115622,33.88,80781.2,0.0,0.73528,0.00016,20.26026]
[1778474120656,33.88,80781.78,0.0,0.73537,0.00016,20.25681]
[1778474125693,33.88,80783.41,0.0,0.73563,0.00016,20.24729]
[1778474130726,33.88,80785.19,0.0,0.7359,0.00016,20.23699]
[1778474136768,33.88,80784.39,0.0,0.73581,0.00016,20.23725]
[1778474141804,33.88,80780.74,0.0,0.73523,0.00016,20.25878]
[1778474145831,33.88,80786.94,0.0,0.7362,0.00016,20.22265]
[1778474150866,33.88,80789.21,0.0,0.73656,0.00016,20.20908]
[1778474155902,33.88,80794.61,0.0,0.73741,0.00016,20.17718]
[1778474160937,33.88,80797.28,0.0,0.73782,0.00016,20.16139]
[1778474162951,33.88,80786.77,0.0,0.73619,0.00016,20.22308]
[1778474163960,33.88,80785.59,0.0,0.736,0.00016,20.22993]
[1778474169525,33.88,80785.76,0.0,0.73604,0.00016,20.22867]
[1778474171009,33.88,80791.08,0.0,0.73687,0.00016,20.19753]
[1778474173023,33.88,80793.6,0.0,0.73726,0.00016,20.18278]
[1778474175037,33.88,80786.1,0.0,0.73609,0.00016,20.22665]
[1778474176045,33.88,80783.89,0.0,0.73575,0.00016,20.23947]
[1778474181079,33.88,80784.97,0.0,0.73592,0.00016,20.23305]
[1778474183093,33.88,80778.42,0.0,0.7349,0.00016,20.27122]
[1778474185107,33.88,80776.87,0.0,0.73465,0.00016,20.28038]
[1778474190142,33.88,80777.29,0.0,0.73471,0.00016,20.27829]
[1778474195177,33.88,80780.03,0.0,0.73516,0.00016,20.25822]
[1778474200212,33.89,80777.04,0.0,0.73468,0.00016,20.27601]
[1778474205247,33.89,80776.47,0.0,0.73458,0.00016,20.27968]
[1778474210281,33.89,80777.86,0.0,0.73479,0.00016,20.27194]
[1778474215317,33.89,80777.69,0.0,0.73475,0.00016,20.27327]
[1778474220352,33.89,80779.26,0.0,0.73499,0.00016,20.26437]
[1778474225387,33.89,80780.04,0.0,0.73511,0.00016,20.2601]
[1778474230423,33.89,80781.09,0.0,0.73526,0.00016,20.2543]
[1778474235461,33.89,80783.89,0.0,0.73569,0.00016,20.23824]
[1778474240494,33.89,80785.19,0.0,0.7359,0.00016,20.23075]
[1778474246535,33.89,80783.39,0.0,0.73562,0.00016,20.24119]
[1778474255598,33.89,80782.0,0.0,0.73543,0.00016,20.24468]
[1778474257613,33.89,80774.42,0.0,0.73425,0.00016,20.28875]
[1778474258620,33.89,80776.23,0.0,0.73453,0.00016,20.2782]
[1778474260634,33.89,80781.79,0.0,0.7354,0.00016,20.24579]
[1778474265673,33.89,80782.32,0.0,0.73549,0.00016,20.24268]
[1778474271710,33.89,80781.81,0.0,0.73542,0.00016,20.24516]
[1778474276745,33.89,80784.58,0.0,0.73586,0.00016,20.2286]
[1778474282787,33.89,80784.52,0.0,0.73586,0.00016,20.22853]
[1778474287822,33.89,80783.2,0.0,0.73567,0.00016,20.23589]
[1778474294871,33.88,80781.21,0.0,0.73537,0.00016,20.24697]
[1778474300459,33.88,80780.92,0.0,0.73534,0.00016,20.24816]
[1778474305948,33.88,80780.78,0.0,0.73533,0.00016,20.24858]
[1778474310983,33.88,80780.74,0.0,0.73533,0.00016,20.24844]
[1778474316029,33.88,80780.9,0.0,0.73539,0.00016,20.24265]
[1778474321054,33.88,80780.94,0.0,0.73541,0.00016,20.24209]
[1778474326091,33.87,80780.67,0.0,0.73537,0.00016,20.24337]
[1778474336159,33.87,80780.47,0.0,0.73536,0.00016,20.24399]
[1778474341194,33.87,80780.4,0.0,0.73535,0.00016,20.24414]
[1778474346235,33.87,80778.0,0.0,0.73499,0.00016,20.25782]
[1778474351270,33.87,80777.2,0.0,0.73487,0.00016,20.26217]
[1778474356305,33.87,80782.16,0.0,0.73564,0.00016,20.23324]
[1778474361341,33.87,80784.59,0.0,0.73602,0.00016,20.21904]
[1778474364362,33.87,80774.41,0.0,0.73444,0.00016,20.27818]
[1778474365371,33.87,80768.37,0.0,0.73349,0.00016,20.31315]
[1778474368390,33.87,80766.5,0.0,0.73321,0.00016,20.3237]
[1778474373425,33.86,80767.07,0.0,0.73333,0.00016,20.3157]
[1778474378460,33.86,80772.89,0.0,0.73425,0.00016,20.28171]
[1778474383495,33.86,80774.17,0.0,0.73446,0.00016,20.27407]
[1778474389537,33.86,80774.45,0.0,0.7345,0.00016,20.27233]
[1778474394572,33.86,80772.8,0.0,0.73425,0.00016,20.28153]
[1778474399607,33.86,80771.73,0.0,0.7341,0.00016,20.28714]
[1778474404642,33.85,80770.69,0.0,0.73396,0.00016,20.29245]
[1778474410687,33.85,80771.16,0.0,0.73405,0.00016,20.28908]
[1778474417733,33.85,80772.48,0.0,0.73428,0.00016,20.28046]
[1778474422768,33.85,80769.07,0.0,0.73376,0.00016,20.29977]
[1778474428810,33.84,80767.97,0.0,0.7336,0.00016,20.30543]
[1778474433849,33.84,80767.98,0.0,0.73365,0.00016,20.30025]
[1778474436866,33.84,80762.38,0.0,0.73278,0.00016,20.33244]
[1778474441902,33.84,80763.21,0.0,0.73292,0.00016,20.32721]
[1778474446937,33.83,80764.21,0.0,0.7331,0.00016,20.32076]
[1778474451973,33.83,80767.2,0.0,0.73359,0.00016,20.3026]
[1778474457016,33.83,80765.31,0.0,0.73331,0.00016,20.31281]
[1778474459030,33.82,80764.88,0.0,0.73325,0.00016,20.31491]
[1778474464066,33.82,80763.34,0.0,0.73304,0.00016,20.32283]
[1778474469103,33.81,80762.93,0.0,0.733,0.00016,20.32402]
[1778474474136,33.81,80761.73,0.0,0.73283,0.00016,20.33027]
[1778474479171,33.81,80761.74,0.0,0.73285,0.00016,20.32952]
[1778474484207,33.81,80761.71,0.0,0.73286,0.00016,20.32921]
[1778474489241,33.8,80765.89,0.0,0.73353,0.00016,20.30457]
[1778474496291,33.8,80767.7,0.0,0.73385,0.00016,20.28912]
[1778474501866,33.8,80767.56,0.0,0.73384,0.00016,20.28959]
[1778474507367,33.8,80767.55,0.0,0.73385,0.00016,20.2893]
[1778474511396,33.8,80773.21,0.0,0.73475,0.00016,20.25602]
[1778474516431,33.8,80775.81,0.0,0.73517,0.00016,20.24022]
[1778474521466,33.79,80781.2,0.0,0.73603,0.00016,20.20816]
[1778474530529,33.79,80785.73,0.0,0.73676,0.00016,20.18079]
[1778474534557,33.79,80792.78,0.0,0.73787,0.00016,20.13901]
[1778474538587,33.79,80796.07,0.0,0.73838,0.00016,20.11943]
[1778474542614,33.79,80800.68,0.0,0.73911,0.00016,20.09204]
[1778474547649,33.78,80803.95,0.0,0.73962,0.00016,20.07235]
[1778474556712,33.78,80803.02,0.0,0.73952,0.00016,20.073]
[1778474561748,33.78,80803.95,0.0,0.73966,0.00016,20.06742]
[1778474566783,33.78,80803.91,0.0,0.73966,0.00016,20.06761]
[1778474571820,33.78,80803.47,0.0,0.73959,0.00016,20.07019]
[1778474576855,33.78,80808.27,0.0,0.74034,0.00016,20.04173]
[1778474581890,33.78,80807.49,0.0,0.74022,0.00016,20.0462]
[1778474586925,33.78,80803.23,0.0,0.73957,0.00016,20.07099]
[1778474592508,33.78,80803.64,0.0,0.73964,0.00016,20.06839]
[1778474602579,33.78,80800.32,0.0,0.73912,0.00016,20.08811]
[1778474608073,33.78,80800.81,0.0,0.7392,0.00016,20.08513]
[1778474613109,33.78,80803.36,0.0,0.73963,0.00016,20.0654]
[1778474618145,33.78,80810.63,0.0,0.74076,0.00016,20.02223]
[1778474623185,33.78,80811.12,0.0,0.74083,0.00016,20.01943]
[1778474628216,33.78,80810.28,0.0,0.7407,0.00016,20.02456]
[1778474633249,33.78,80809.63,0.0,0.7406,0.00016,20.02853]
[1778474638284,33.78,80811.72,0.0,0.74092,0.00016,20.01623]
[1778474645333,33.78,80814.41,0.0,0.74133,0.00015,20.00043]
[1778474650371,33.78,80814.97,0.0,0.74141,0.00015,19.99725]
[1778474655403,33.78,80813.21,0.0,0.74113,0.00015,20.00788]
[1778474660438,33.78,80812.78,0.0,0.74106,0.00015,20.01063]
[1778474665473,33.78,80809.95,0.0,0.74062,0.00016,20.02765]
[1778474670508,33.79,80811.42,0.0,0.74084,0.00016,20.01902]
[1778474675544,33.79,80812.16,0.0,0.74099,0.00016,20.0102]
[1778474680579,33.79,80814.62,0.0,0.74136,0.00015,19.99577]
[1778474686620,33.79,80812.56,0.0,0.74104,0.00015,20.00836]
[1778474693669,33.79,80813.47,0.0,0.74117,0.00015,20.00341]
[1778474698706,33.79,80814.93,0.0,0.74138,0.00015,19.9951]
[1778474704746,33.79,80815.64,0.0,0.74148,0.00015,19.9914]
[1778474709782,33.8,80818.94,0.0,0.74198,0.00015,19.97224]
[1778474714820,33.8,80819.62,0.0,0.74207,0.00015,19.96874]
[1778474720858,33.8,80821.45,0.0,0.74233,0.00015,19.95856]
[1778474725899,33.8,80823.42,0.0,0.74262,0.00015,19.94759]
[1778474730929,33.81,80829.34,0.0,0.74352,0.00015,19.91278]
[1778474736971,33.81,80830.23,0.0,0.74366,0.00015,19.9038]
[1778474743570,33.81,80832.24,0.0,0.74395,0.00015,19.89268]
[1778474749057,33.82,80833.74,0.0,0.74417,0.00015,19.88432]
[1778474756106,33.82,80833.79,0.0,0.74416,0.00015,19.88446]
[1778474763155,33.82,80834.69,0.0,0.7443,0.00015,19.87919]
[1778474769197,33.82,80836.93,0.0,0.74464,0.00015,19.86588]
[1778474774232,33.82,80836.95,0.0,0.74464,0.00015,19.86588]
[1778474779267,33.82,80837.53,0.0,0.74473,0.00015,19.86251]
[1778474784302,33.82,80835.86,0.0,0.74447,0.00015,19.87251]
[1778474789338,33.82,80832.41,0.0,0.74393,0.00015,19.89366]
[1778474795379,33.83,80830.29,0.0,0.74362,0.00015,19.90232]
[1778474800415,33.83,80828.9,0.0,0.7434,0.00015,19.91108]
[1778474807463,33.83,80828.55,0.0,0.74333,0.00015,19.91377]
[1778474812498,33.83,80828.78,0.0,0.74335,0.00015,19.91278]
[1778474817534,33.83,80832.08,0.0,0.74385,0.00015,19.89346]
[1778474822571,33.84,80833.54,0.0,0.74404,0.00015,19.88604]
[1778474827606,33.84,80831.32,0.0,0.74369,0.00015,19.89978]
[1778474834203,33.84,80827.75,0.0,0.74313,0.00015,19.92162]
[1778474839691,33.84,80827.38,0.0,0.74306,0.00015,19.92425]
[1778474844273,33.85,80814.43,0.0,0.74105,0.00015,20.00166]
[1778474845737,33.85,80813.83,0.0,0.74096,0.00015,20.00527]
[1778474853793,33.85,80813.01,0.0,0.74086,0.00015,20.00558]
[1778474858828,33.85,80811.36,0.0,0.74061,0.00015,20.01536]
[1778474863868,33.85,80815.46,0.0,0.74124,0.00015,19.9911]
[1778474868899,33.85,80816.46,0.0,0.74139,0.00015,19.98527]
[1778474873934,33.85,80812.84,0.0,0.74083,0.00015,20.00685]
[1778474879976,33.85,80817.05,0.0,0.74148,0.00015,19.98192]
[1778474885014,33.85,80817.0,0.0,0.74147,0.00015,19.9823]
[1778474890047,33.85,80817.56,0.0,0.74156,0.00015,19.97906]
[1778474895082,33.85,80817.5,0.0,0.74155,0.00015,19.97951]
[1778474900119,33.85,80818.69,0.0,0.74173,0.00015,19.97254]
[1778474905156,33.85,80821.2,0.0,0.74211,0.00015,19.95772]
[1778474910190,33.85,80821.44,0.0,0.74214,0.00015,19.95652]
[1778474915225,33.85,80819.41,0.0,0.74185,0.00015,19.96432]
[1778474920260,33.85,80819.32,0.0,0.74184,0.00015,19.96509]
[1778474925296,33.85,80818.9,0.0,0.74176,0.00015,19.9679]
[1778474930333,33.85,80819.44,0.0,0.74184,0.00015,19.96506]
[1778474935365,33.86,80820.61,0.0,0.74201,0.00015,19.95851]
[1778474940400,33.86,80821.08,0.0,0.74203,0.00015,19.95773]
[1778474945436,33.87,80820.6,0.0,0.74194,0.00015,19.96103]
[1778474951477,33.87,80820.2,0.0,0.74187,0.00015,19.96395]
[1778474956512,33.87,80818.66,0.0,0.74162,0.00015,19.97354]
[1778474961547,33.87,80819.23,0.0,0.7417,0.00015,19.97059]
[1778474963561,33.87,80813.54,0.0,0.74081,0.00015,20.00453]
[1778474965119,33.87,80809.74,0.0,0.74022,0.00015,20.02712]
[1778474972624,33.87,80810.59,0.0,0.74038,0.00015,20.01771]
[1778474977660,33.88,80800.94,0.0,0.73888,0.00016,20.07481]
[1778474979674,33.88,80794.29,0.0,0.73784,0.00016,20.11426]
[1778474981690,33.88,80792.67,0.0,0.73758,0.00016,20.12398]
[1778474985259,33.88,80779.68,0.0,0.73554,0.00016,20.20032]
[1778474987739,33.88,80773.56,0.0,0.73458,0.00016,20.23605]
[1778474992775,33.88,80770.28,0.0,0.73407,0.00016,20.25497]
[1778474993783,33.88,80762.87,0.0,0.73291,0.00016,20.29786]
[1778474995331,33.88,80744.56,0.0,0.73002,0.00016,20.40325]
[1778474996803,33.88,80743.87,0.0,0.72992,0.00016,20.40712]
[1778475000831,33.88,80732.77,0.0,0.72817,0.00016,20.47009]
[1778475001839,33.88,80729.56,0.0,0.72766,0.00016,20.48834]
[1778475002846,33.88,80735.27,0.0,0.72857,0.00016,20.4558]
[1778475005402,33.88,80738.55,0.0,0.72908,0.00016,20.4371]
[1778475009895,33.88,80747.84,0.0,0.73055,0.00016,20.38401]
[1778475013923,33.88,80755.78,0.0,0.7318,0.00016,20.33849]
[1778475015939,33.88,80758.29,0.0,0.7322,0.00016,20.32396]
[1778475017952,33.88,80766.64,0.0,0.73351,0.00016,20.27559]
[1778475022987,33.88,80766.62,0.0,0.73351,0.00016,20.2758]
[1778475023994,33.88,80772.07,0.0,0.73436,0.00016,20.24421]
[1778475029029,33.88,80771.69,0.0,0.7343,0.00016,20.24654]
[1778475033057,33.88,80778.8,0.0,0.73545,0.00016,20.20059]
[1778475038092,33.88,80779.73,0.0,0.7356,0.00016,20.19487]
[1778475044134,33.88,80781.12,0.0,0.73582,0.00016,20.18649]
[1778475051186,33.87,80779.37,0.0,0.73556,0.00016,20.19644]
[1778475054206,33.87,80774.22,0.0,0.73475,0.00016,20.22632]
[1778475059241,33.87,80774.73,0.0,0.73484,0.00016,20.22307]
[1778475065285,33.87,80770.67,0.0,0.73421,0.00016,20.24652]
[1778475067297,33.87,80762.27,0.0,0.73289,0.00016,20.29507]
[1778475073339,33.87,80763.29,0.0,0.73306,0.00016,20.28887]
[1778475080388,33.87,80762.5,0.0,0.73295,0.00016,20.293]
[1778475082403,33.87,80768.23,0.0,0.73385,0.00016,20.25967]
[1778475087439,33.87,80765.15,0.0,0.73337,0.00016,20.2773]
[1778475092472,33.87,80767.29,0.0,0.73375,0.00016,20.26017]
[1778475097509,33.86,80771.65,0.0,0.73444,0.00016,20.23449]
[1778475102545,33.86,80773.54,0.0,0.73475,0.00016,20.22308]
[1778475107580,33.86,80776.98,0.0,0.7353,0.00016,20.20255]
[1778475113622,33.86,80782.5,0.0,0.73618,0.00016,20.16982]
[1778475118658,33.86,80786.45,0.0,0.7368,0.00016,20.14633]
[1778475123692,33.85,80789.15,0.0,0.73723,0.00016,20.13019]
[1778475128728,33.85,80790.75,0.0,0.73749,0.00016,20.12049]
[1778475133762,33.85,80791.43,0.0,0.73761,0.00016,20.11618]
[1778475138798,33.85,80794.14,0.0,0.73804,0.00016,20.09992]
[1778475139804,33.85,80800.05,0.0,0.73896,0.00016,20.06506]
[1778475140811,33.85,80803.68,0.0,0.73952,0.00016,20.04362]
[1778475146418,33.85,80801.25,0.0,0.73915,0.00016,20.05795]
[1778475151894,33.85,80804.85,0.0,0.73974,0.00016,20.03205]
[1778475156927,33.85,80804.95,0.0,0.73975,0.00016,20.03146]
[1778475158941,33.85,80810.43,0.0,0.74061,0.00016,19.99901]
[1778475163977,33.85,80812.48,0.0,0.74092,0.00015,19.98703]
[1778475169012,33.85,80814.41,0.0,0.74122,0.00015,19.97548]
[1778475174048,33.85,80816.03,0.0,0.74148,0.00015,19.96548]
[1778475178076,33.85,80825.53,0.0,0.74296,0.00015,19.90856]
[1778475179083,33.85,80829.16,0.0,0.74352,0.00015,19.88681]
[1778475185125,33.85,80828.49,0.0,0.74342,0.00015,19.89064]
[1778475194188,33.84,80824.72,0.0,0.74284,0.00015,19.91291]
[1778475199223,33.84,80821.19,0.0,0.7423,0.00015,19.93384]
[1778475204259,33.84,80829.07,0.0,0.74352,0.00015,19.88669]
[1778475209293,33.84,80831.54,0.0,0.7439,0.00015,19.87194]
[1778475213321,33.84,80837.12,0.0,0.74479,0.00015,19.83392]
[1778475216344,33.84,80839.89,0.0,0.74521,0.00015,19.81741]
[1778475221377,33.84,80837.75,0.0,0.74488,0.00015,19.83035]
[1778475227420,33.84,80841.17,0.0,0.74541,0.00015,19.80975]
[1778475232455,33.84,80838.34,0.0,0.74498,0.00015,19.82658]
[1778475237489,33.84,80842.36,0.0,0.74561,0.00015,19.80204]
[1778475242527,33.84,80845.41,0.0,0.74608,0.00015,19.78347]
[1778475244539,33.84,80851.34,0.0,0.74699,0.00015,19.74754]
[1778475249576,33.84,80851.11,0.0,0.74696,0.00015,19.74869]
[1778475254611,33.84,80850.86,0.0,0.74693,0.00015,19.75002]
[1778475261660,33.84,80850.66,0.0,0.7469,0.00015,19.75107]
[1778475266696,33.84,80849.55,0.0,0.74673,0.00015,19.75768]
[1778475272737,33.84,80848.62,0.0,0.74663,0.00015,19.75865]
[1778475278779,33.84,80847.1,0.0,0.74639,0.00015,19.76783]
[1778475283814,33.84,80847.12,0.0,0.74639,0.00015,19.76778]
[1778475288849,33.84,80846.97,0.0,0.74637,0.00015,19.76876]
[1778475293883,33.84,80846.48,0.0,0.74629,0.00015,19.77179]
[1778475298926,33.84,80848.63,0.0,0.74662,0.00015,19.759]
[1778475300933,33.84,80858.35,0.0,0.7481,0.00015,19.7002]
[1778475301940,33.84,80851.89,0.0,0.74712,0.00015,19.73924]
[1778475303954,33.84,80845.74,0.0,0.74618,0.00015,19.77639]
[1778475310000,33.84,80844.89,0.0,0.74604,0.00015,19.78164]
[1778475317620,33.84,80842.13,0.0,0.74562,0.00015,19.79834]
[1778475327691,33.84,80849.09,0.0,0.74668,0.00015,19.75657]
[1778475331156,33.84,80856.51,0.0,0.74785,0.00015,19.70707]
[1778475333169,33.84,80849.87,0.0,0.74683,0.00015,19.74725]
[1778475339210,33.84,80848.84,0.0,0.74667,0.00015,19.75347]
[1778475344245,33.84,80844.34,0.0,0.74599,0.00015,19.78057]
[1778475349280,33.84,80844.11,0.0,0.74595,0.00015,19.78187]
[1778475354315,33.84,80844.77,0.0,0.74606,0.00015,19.77783]
[1778475361364,33.84,80844.99,0.0,0.74609,0.00015,19.77657]
[1778475366399,33.84,80843.73,0.0,0.74589,0.00015,19.78422]
[1778475373448,33.84,80844.78,0.0,0.74605,0.00015,19.77809]
[1778475379490,33.84,80846.73,0.0,0.74634,0.00015,19.76661]
[1778475384525,33.84,80845.76,0.0,0.74619,0.00015,19.77274]
[1778475389560,33.85,80845.9,0.0,0.7462,0.00015,19.77222]
[1778475394596,33.85,80843.87,0.0,0.74591,0.00015,19.78018]
[1778475399632,33.85,80843.5,0.0,0.74585,0.00015,19.78267]
[1778475404666,33.85,80846.01,0.0,0.74623,0.00015,19.76766]
[1778475414738,33.85,80845.78,0.0,0.74618,0.00015,19.76959]
[1778475415760,33.85,80831.08,0.0,0.74392,0.00015,19.85794]
[1778475416756,33.85,80831.08,0.0,0.74392,0.00015,19.85796]
[1778475418770,33.85,80831.22,0.0,0.74395,0.00015,19.85707]
[1778475423805,33.85,80833.58,0.0,0.74431,0.00015,19.8428]
[1778475430854,33.85,80829.73,0.0,0.74373,0.00015,19.86554]
[1778475432869,33.85,80838.19,0.0,0.74503,0.00015,19.8147]
[1778475436900,33.85,80833.61,0.0,0.74433,0.00015,19.84211]
[1778475438913,33.85,80830.81,0.0,0.7439,0.00015,19.85877]
[1778475443948,33.85,80831.61,0.0,0.74403,0.00015,19.85365]
[1778475445962,33.85,80837.65,0.0,0.74496,0.00015,19.81729]
[1778475450998,33.84,80838.75,0.0,0.74517,0.00015,19.80602]
[1778475456033,33.84,80837.92,0.0,0.74504,0.00015,19.81092]
[1778475461069,33.84,80838.13,0.0,0.74508,0.00015,19.80957]
[1778475466105,33.84,80841.43,0.0,0.74559,0.00015,19.78971]
[1778475471142,33.84,80845.72,0.0,0.74624,0.00015,19.76407]
[1778475476177,33.85,80847.02,0.0,0.74643,0.00015,19.75641]
[1778475484236,33.85,80851.01,0.0,0.74704,0.00015,19.73246]
[1778475489271,33.84,80849.08,0.0,0.74675,0.00015,19.74383]
[1778475492292,33.84,80842.99,0.0,0.74582,0.00015,19.78049]
[1778475497327,33.85,80841.69,0.0,0.74562,0.00015,19.78855]
[1778475502362,33.85,80841.38,0.0,0.74557,0.00015,19.79043]
[1778475509031,33.85,80841.38,0.0,0.74557,0.00015,19.79036]
[1778475514446,33.85,80840.88,0.0,0.74552,0.00015,19.78893]
[1778475521496,33.85,80843.79,0.0,0.74597,0.00015,19.77124]
[1778475527538,33.84,80851.64,0.0,0.74718,0.00015,19.72372]
[1778475532572,33.84,80846.37,0.0,0.74637,0.00015,19.7555]
[1778475535595,33.84,80840.67,0.0,0.7455,0.00015,19.78973]
[1778475540629,33.84,80841.01,0.0,0.74556,0.00015,19.78742]
[1778475542644,33.84,80827.26,0.0,0.74344,0.00015,19.86988]
[1778475543651,33.84,80827.32,0.0,0.74345,0.00015,19.86948]
[1778475548686,33.84,80828.54,0.0,0.74365,0.00015,19.86193]
[1778475553720,33.84,80828.46,0.0,0.74364,0.00015,19.8624]
[1778475559384,33.84,80830.76,0.0,0.74399,0.00015,19.84884]
[1778475566811,33.84,80832.55,0.0,0.74426,0.00015,19.83837]
[1778475571847,33.84,80834.09,0.0,0.74452,0.00015,19.82475]
[1778475579525,33.85,80835.9,0.0,0.74479,0.00015,19.81427]
[1778475586953,33.85,80836.26,0.0,0.74484,0.00015,19.81244]
[1778475592995,33.85,80836.71,0.0,0.7449,0.00015,19.81]
[1778475598032,33.85,80820.66,0.0,0.74242,0.00015,19.90621]
[1778475599039,33.85,80818.6,0.0,0.7421,0.00015,19.91844]
[1778475603073,33.85,80812.5,0.0,0.74116,0.00016,19.95447]
[1778475608108,33.85,80809.09,0.0,0.74065,0.00016,19.97417]
[1778475613141,33.84,80806.53,0.0,0.74026,0.00016,19.9888]
[1778475618175,33.84,80811.29,0.0,0.74101,0.00016,19.96024]
[1778475623210,33.84,80809.83,0.0,0.74079,0.00016,19.96856]
[1778475628245,33.84,80813.49,0.0,0.74137,0.00016,19.94633]
[1778475633281,33.84,80811.06,0.0,0.74104,0.00016,19.95584]
[1778475638318,33.84,80813.93,0.0,0.74149,0.00016,19.93848]
[1778475643353,33.83,80814.67,0.0,0.74162,0.00015,19.93369]
[1778475648389,33.83,80811.21,0.0,0.74108,0.00016,19.95421]
[1778475654430,33.83,80816.19,0.0,0.74186,0.00015,19.92441]
[1778475660086,33.83,80818.84,0.0,0.74227,0.00015,19.90846]
[1778475670159,33.83,80818.76,0.0,0.74226,0.00015,19.90889]
[1778475674580,33.83,80826.87,0.0,0.74351,0.00015,19.86044]
[1778475675587,33.83,80830.36,0.0,0.74405,0.00015,19.83961]
[1778475680622,33.83,80830.05,0.0,0.74401,0.00015,19.84127]
[1778475685661,33.83,80831.9,0.0,0.7443,0.00015,19.82987]
[1778475687674,33.83,80838.21,0.0,0.74528,0.00015,19.79183]
[1778475689689,33.83,80843.45,0.0,0.74608,0.00015,19.76019]
[1778475694723,33.83,80842.87,0.0,0.74603,0.00015,19.75883]
[1778475700373,33.83,80843.91,0.0,0.7462,0.00015,19.75243]
[1778475706807,33.83,80843.04,0.0,0.74607,0.00015,19.75754]
[1778475712851,33.83,80844.54,0.0,0.7463,0.00015,19.74849]
[1778475717885,33.83,80843.89,0.0,0.7462,0.00015,19.75247]
[1778475720905,33.83,80853.76,0.0,0.74771,0.00015,19.69282]
[1778475721912,33.83,80847.99,0.0,0.74683,0.00015,19.7277]
[1778475726947,33.83,80845.44,0.0,0.74644,0.00015,19.74303]
[1778475731983,33.83,80845.35,0.0,0.74642,0.00015,19.74351]
[1778475737017,33.83,80843.84,0.0,0.74619,0.00015,19.75259]
[1778475742052,33.83,80846.81,0.0,0.74665,0.00015,19.73476]
[1778475748094,33.83,80843.72,0.0,0.74617,0.00015,19.75354]
[1778475753129,33.83,80841.88,0.0,0.74592,0.00015,19.76009]
[1778475758164,33.83,80849.18,0.0,0.74703,0.00015,19.71624]
[1778475763199,33.83,80852.14,0.0,0.74749,0.00015,19.69843]
[1778475768234,33.83,80855.81,0.0,0.74805,0.00015,19.67596]
[1778475775283,33.83,80858.17,0.0,0.74843,0.00015,19.66097]
[1778475780933,33.82,80859.36,0.0,0.74863,0.00015,19.65305]
[1778475785353,33.82,80865.76,0.0,0.74961,0.00015,19.61377]
[1778475791003,33.82,80868.18,0.0,0.74999,0.00015,19.59858]
[1778475796430,33.82,80869.23,0.0,0.75016,0.00015,19.59192]
[1778475801073,33.82,80883.07,0.0,0.75227,0.00015,19.50701]
[1778475802472,33.82,80882.2,0.0,0.75214,0.00015,19.51227]
[1778475807508,33.82,80881.78,0.0,0.75208,0.00015,19.5147]
[1778475812542,33.82,80879.35,0.0,0.75174,0.00015,19.52502]
[1778475817579,33.82,80882.04,0.0,0.75215,0.00015,19.50854]
[1778475822613,33.82,80882.11,0.0,0.75216,0.00015,19.50811]
[1778475824628,33.82,80865.76,0.0,0.74968,0.00015,19.60801]
[1778475826642,33.82,80870.97,0.0,0.75047,0.00015,19.57632]
[1778475831677,33.82,80871.1,0.0,0.7505,0.00015,19.57515]
[1778475837719,33.81,80869.58,0.0,0.75028,0.00015,19.58398]
[1778475842755,33.81,80878.65,0.0,0.75167,0.00015,19.52814]
[1778475843766,33.81,80878.55,0.0,0.75165,0.00015,19.52873]
[1778475848796,33.81,80879.79,0.0,0.75184,0.00015,19.52107]
[1778475849803,33.81,80873.17,0.0,0.75083,0.00015,19.56157]
[1778475851819,33.81,80867.85,0.0,0.75003,0.00015,19.59384]
[1778475856852,33.81,80869.74,0.0,0.75033,0.00015,19.58199]
[1778475861887,33.81,80870.7,0.0,0.75048,0.00015,19.57582]
[1778475866922,33.81,80868.21,0.0,0.75011,0.00015,19.59074]
[1778475871957,33.81,80866.11,0.0,0.74983,0.00015,19.59856]
[1778475876993,33.8,80866.16,0.0,0.74984,0.00015,19.5979]
[1778475884045,33.8,80864.93,0.0,0.74967,0.00015,19.60492]
[1778475891093,33.8,80865.25,0.0,0.74973,0.00015,19.60252]
[1778475896130,33.8,80869.26,0.0,0.75035,0.00015,19.57777]
[1778475901779,33.8,80868.16,0.0,0.75019,0.00015,19.58418]
[1778475905195,33.8,80862.55,0.0,0.74934,0.00015,19.61812]
[1778475910229,33.8,80874.0,0.0,0.75109,0.00015,19.54778]
[1778475911235,33.8,80874.53,0.0,0.75117,0.00015,19.54453]
[1778475918285,33.8,80875.68,0.0,0.75135,0.00015,19.53741]
[1778475929361,33.79,80876.14,0.0,0.75143,0.00015,19.53437]
[1778475934396,33.79,80877.25,0.0,0.75163,0.00015,19.52285]
[1778475938425,33.79,80883.31,0.0,0.75255,0.00015,19.48564]
[1778475944466,33.79,80885.94,0.0,0.75295,0.00015,19.46958]
[1778475952130,33.79,80884.91,0.0,0.7528,0.00015,19.47574]
[1778475957557,33.79,80882.38,0.0,0.75242,0.00015,19.49084]
[1778475962592,33.79,80880.72,0.0,0.75218,0.00015,19.50058]
[1778475970649,33.79,80876.27,0.0,0.75151,0.00015,19.52751]
[1778475975686,33.79,80871.12,0.0,0.75073,0.00015,19.55884]
[1778475980720,33.79,80870.39,0.0,0.75063,0.00015,19.5631]
[1778475985757,33.79,80869.78,0.0,0.75054,0.00015,19.56662]
[1778475992409,33.79,80874.4,0.0,0.75128,0.00015,19.53362]
[1778475994821,33.79,80868.56,0.0,0.75039,0.00015,19.56934]
[1778475997842,33.79,80860.35,0.0,0.74914,0.00015,19.61927]
[1778476002877,33.78,80861.76,0.0,0.74937,0.00015,19.61022]
[1778476009926,33.78,80864.21,0.0,0.74976,0.00015,19.59467]
[1778476014961,33.78,80867.15,0.0,0.75022,0.00015,19.57628]
[1778476019996,33.78,80864.6,0.0,0.74983,0.00015,19.59152]
[1778476025033,33.78,80862.61,0.0,0.74954,0.00015,19.60328]
[1778476030071,33.78,80862.49,0.0,0.74953,0.00015,19.60363]
[1778476035101,33.77,80861.11,0.0,0.74933,0.00015,19.61165]
[1778476040140,33.77,80861.15,0.0,0.74935,0.00015,19.61098]
[1778476047185,33.77,80862.58,0.0,0.74958,0.00015,19.60162]
[1778476050206,33.77,80868.47,0.0,0.75049,0.00015,19.56539]
[1778476059269,33.77,80872.8,0.0,0.7512,0.00015,19.53357]
[1778476060276,33.76,80863.84,0.0,0.74983,0.00015,19.58822]
[1778476063297,33.76,80858.18,0.0,0.74897,0.00015,19.62254]
[1778476068333,33.76,80857.36,0.0,0.74884,0.00015,19.62759]
[1778476073368,33.77,80862.81,0.0,0.74967,0.00015,19.59456]
[1778476078402,33.77,80863.02,0.0,0.7497,0.00015,19.59352]
[1778476083438,33.77,80858.15,0.0,0.74895,0.00015,19.62346]
[1778476088471,33.77,80853.99,0.0,0.74831,0.00015,19.64899]
[1778476093507,33.77,80829.06,0.0,0.74447,0.00015,19.79971]
[1778476098542,33.77,80826.94,0.0,0.74415,0.00015,19.81219]
[1778476103577,33.77,80826.76,0.0,0.74412,0.00015,19.81309]
[1778476104584,33.77,80834.74,0.0,0.74536,0.00015,19.76508]
[1778476105592,33.77,80840.44,0.0,0.74624,0.00015,19.73062]
[1778476110626,33.76,80835.42,0.0,0.74547,0.00015,19.76047]
[1778476113648,33.76,80840.62,0.0,0.74632,0.00015,19.72419]
[1778476118683,33.76,80840.74,0.0,0.74634,0.00015,19.7231]
[1778476124725,33.76,80840.67,0.0,0.74634,0.00015,19.72331]
[1778476129760,33.76,80839.81,0.0,0.74621,0.00015,19.72836]
[1778476135802,33.76,80839.9,0.0,0.74623,0.00015,19.72741]
[1778476140837,33.76,80840.56,0.0,0.74634,0.00015,19.72312]
[1778476143475,33.76,80847.73,0.0,0.74744,0.00015,19.6797]
[1778476148893,33.76,80846.81,0.0,0.7473,0.00015,19.68526]
[1778476153928,33.76,80845.59,0.0,0.74711,0.00015,19.6927]
[1778476158963,33.76,80844.81,0.0,0.74699,0.00015,19.69753]
[1778476163998,33.76,80842.58,0.0,0.74665,0.00015,19.71115]
[1778476170040,33.76,80841.65,0.0,0.7465,0.00015,19.71696]
[1778476175075,33.76,80836.78,0.0,0.74578,0.00015,19.74195]
[1778476180110,33.76,80836.01,0.0,0.74566,0.00015,19.74669]
[1778476183758,33.76,80842.49,0.0,0.74665,0.00015,19.70768]
[1778476189175,33.76,80843.4,0.0,0.74678,0.00015,19.70256]
[1778476194208,33.76,80842.82,0.0,0.74669,0.00015,19.70629]
[1778476199243,33.76,80841.84,0.0,0.74653,0.00015,19.71232]
[1778476201257,33.76,80852.39,0.0,0.74815,0.00015,19.64848]
[1778476206292,33.76,80847.91,0.0,0.74747,0.00015,19.6755]
[1778476212341,33.76,80846.14,0.0,0.7472,0.00015,19.686]
[1778476217371,33.76,80841.78,0.0,0.74654,0.00015,19.71201]
[1778476222407,33.76,80842.31,0.0,0.74663,0.00015,19.70838]
[1778476227442,33.76,80842.68,0.0,0.7467,0.00015,19.70577]
[1778476232479,33.76,80842.58,0.0,0.74673,0.00015,19.70145]
[1778476237512,33.76,80842.62,0.0,0.74674,0.00015,19.70089]
[1778476244192,33.75,80841.98,0.0,0.74665,0.00015,19.70436]
[1778476251611,33.75,80841.69,0.0,0.74662,0.00015,19.70562]
[1778476256647,33.75,80841.07,0.0,0.74653,0.00015,19.70907]
[1778476261682,33.75,80841.05,0.0,0.74653,0.00015,19.70891]
[1778476266719,33.75,80841.09,0.0,0.74655,0.00015,19.70841]
[1778476268731,33.75,80847.42,0.0,0.74752,0.00015,19.66999]
[1778476274772,33.75,80852.25,0.0,0.74827,0.00015,19.64047]
[1778476276787,33.75,80865.02,0.0,0.75022,0.00015,19.56258]
[1778476281822,33.75,80867.2,0.0,0.75056,0.00015,19.54935]
[1778476286858,33.75,80866.81,0.0,0.75049,0.00015,19.55184]
[1778476291895,33.75,80868.08,0.0,0.75072,0.00015,19.53958]
[1778476296930,33.75,80868.28,0.0,0.75075,0.00015,19.5385]
[1778476298946,33.75,80873.63,0.0,0.75156,0.00015,19.50582]
[1778476302978,33.75,80864.16,0.0,0.75011,0.00015,19.56388]
[1778476308017,33.75,80861.26,0.0,0.74967,0.00015,19.58141]
[1778476313052,33.75,80861.85,0.0,0.74977,0.00015,19.57762]
[1778476318087,33.75,80860.31,0.0,0.74954,0.00015,19.58679]
[1778476323122,33.75,80860.42,0.0,0.74956,0.00015,19.58586]
[1778476330171,33.74,80855.53,0.0,0.74882,0.00015,19.61523]
[1778476336213,33.74,80855.97,0.0,0.7489,0.00015,19.6121]
[1778476343262,33.74,80855.16,0.0,0.74879,0.00015,19.61655]
[1778476352325,33.74,80852.9,0.0,0.74849,0.00015,19.62511]
[1778476358368,33.74,80850.49,0.0,0.74813,0.00015,19.63945]
[1778476363403,33.74,80847.45,0.0,0.74767,0.00015,19.6576]
[1778476371459,33.73,80846.78,0.0,0.74758,0.00015,19.66118]
[1778476377501,33.73,80846.58,0.0,0.74755,0.00015,19.66205]
[1778476382536,33.73,80850.1,0.0,0.7481,0.00015,19.64041]
[1778476388578,33.73,80851.15,0.0,0.74827,0.00015,19.63381]
[1778476393614,33.73,80852.17,0.0,0.74843,0.00015,19.6274]
[1778476398649,33.73,80853.02,0.0,0.74856,0.00015,19.62201]
[1778476405698,33.73,80852.66,0.0,0.74852,0.00015,19.6239]
[1778476410733,33.73,80850.93,0.0,0.74826,0.00015,19.63421]
[1778476415768,33.73,80850.15,0.0,0.74818,0.00015,19.63413]
[1778476420803,33.72,80846.55,0.0,0.74763,0.00015,19.65578]
[1778476426845,33.72,80845.5,0.0,0.74747,0.00015,19.66184]
[1778476431881,33.72,80844.49,0.0,0.74732,0.00015,19.66769]
[1778476436917,33.72,80840.5,0.0,0.74672,0.00015,19.69146]
[1778476442957,33.72,80841.48,0.0,0.74688,0.00015,19.68505]
[1778476451013,33.72,80839.52,0.0,0.7466,0.00015,19.69624]
[1778476456048,33.71,80840.94,0.0,0.74683,0.00015,19.68722]
[1778476461083,33.71,80840.23,0.0,0.74673,0.00015,19.69113]
[1778476467126,33.71,80839.43,0.0,0.74662,0.00015,19.69548]
[1778476474174,33.71,80838.79,0.0,0.74656,0.00015,19.69417]
[1778476479209,33.71,80839.02,0.0,0.74661,0.00015,19.69237]
[1778476485881,33.7,80839.45,0.0,0.74669,0.00015,19.68923]
[1778476491296,33.7,80839.49,0.0,0.7467,0.00015,19.68862]
[1778476499352,33.7,80839.51,0.0,0.74672,0.00015,19.68791]
[1778476500359,33.7,80832.7,0.0,0.74567,0.00015,19.72907]
[1778476501365,33.7,80824.13,0.0,0.74435,0.00016,19.78065]
[1778476502372,33.7,80824.28,0.0,0.74438,0.00016,19.77957]
[1778476508415,33.7,80826.1,0.0,0.74468,0.00016,19.76758]
[1778476509422,33.69,80831.35,0.0,0.7455,0.00015,19.73572]
[1778476513450,33.69,80839.14,0.0,0.74671,0.00015,19.68812]
[1778476518485,33.69,80840.32,0.0,0.7469,0.00015,19.68103]
[1778476524527,33.69,80842.9,0.0,0.7473,0.00015,19.66519]
[1778476529561,33.69,80839.43,0.0,0.74677,0.00015,19.68607]
[1778476536234,33.69,80839.91,0.0,0.74688,0.00015,19.67832]
[1778476541646,33.69,80840.16,0.0,0.74692,0.00015,19.67661]
[1778476546684,33.69,80839.93,0.0,0.74689,0.00015,19.67784]
[1778476552724,33.69,80840.7,0.0,0.74702,0.00015,19.67286]
[1778476557759,33.69,80841.07,0.0,0.74708,0.00015,19.67033]
[1778476562794,33.69,80840.73,0.0,0.74704,0.00015,19.67211]
[1778476565815,33.69,80846.26,0.0,0.74789,0.00015,19.63836]
[1778476567831,33.69,80852.44,0.0,0.74884,0.00015,19.60069]
[1778476573870,33.68,80854.46,0.0,0.74916,0.00015,19.58798]
[1778476578906,33.68,80858.62,0.0,0.74981,0.00015,19.5621]
[1778476584948,33.68,80861.28,0.0,0.75023,0.00015,19.54534]
[1778476586975,33.68,80866.38,0.0,0.75102,0.00015,19.51394]
[1778476592009,33.68,80868.36,0.0,0.75136,0.00015,19.49687]
[1778476595025,33.68,80874.22,0.0,0.75226,0.00015,19.46071]
[1778476600060,33.68,80876.79,0.0,0.75265,0.00015,19.44471]
[1778476605095,33.68,80880.83,0.0,0.75327,0.00015,19.4196]
[1778476610131,33.68,80880.78,0.0,0.75327,0.00015,19.41953]
[1778476615165,33.67,80881.61,0.0,0.75341,0.00015,19.41397]
[1778476620204,33.67,80882.05,0.0,0.75349,0.00015,19.41082]
[1778476625239,33.67,80884.33,0.0,0.75384,0.00015,19.39635]
[1778476630274,33.67,80884.24,0.0,0.75384,0.00015,19.39632]
[1778476635309,33.67,80882.49,0.0,0.75359,0.00015,19.40646]
[1778476640351,33.66,80883.42,0.0,0.75375,0.00015,19.40002]
[1778476645385,33.66,80884.41,0.0,0.75392,0.00015,19.39323]
[1778476651426,33.66,80884.7,0.0,0.75401,0.00015,19.38604]
[1778476657087,33.65,80884.61,0.0,0.75402,0.00015,19.38586]
[1778476662504,33.65,80886.2,0.0,0.75427,0.00015,19.37541]
[1778476667539,33.65,80888.9,0.0,0.7547,0.00015,19.3582]
[1778476672577,33.65,80888.06,0.0,0.75458,0.00015,19.36298]
[1778476681641,33.65,80887.49,0.0,0.75451,0.00015,19.36579]
[1778476686677,33.64,80886.1,0.0,0.75431,0.00015,19.37401]
[1778476691714,33.64,80883.81,0.0,0.75397,0.00015,19.38766]
[1778476696749,33.64,80883.27,0.0,0.7539,0.00015,19.39057]
[1778476701783,33.64,80883.62,0.0,0.75396,0.00015,19.388]
[1778476706818,33.64,80885.48,0.0,0.75425,0.00015,19.37614]
[1778476711856,33.64,80884.79,0.0,0.75419,0.00015,19.37549]
[1778476716890,33.64,80885.46,0.0,0.7543,0.00015,19.37108]
[1778476721925,33.64,80884.76,0.0,0.7542,0.00015,19.37517]
[1778476727967,33.63,80884.97,0.0,0.75423,0.00015,19.3736]
[1778476733002,33.63,80887.01,0.0,0.75455,0.00015,19.36076]
[1778476738037,33.63,80885.72,0.0,0.75436,0.00015,19.36858]
[1778476743073,33.63,80878.41,0.0,0.75325,0.00015,19.41361]
[1778476749119,33.63,80878.53,0.0,0.75328,0.00015,19.41238]
[1778476756163,33.63,80877.67,0.0,0.75316,0.00015,19.41717]
[1778476762206,33.63,80882.43,0.0,0.75389,0.00015,19.38738]
[1778476767240,33.63,80882.62,0.0,0.75393,0.00015,19.38596]
[1778476772279,33.62,80885.28,0.0,0.75437,0.00015,19.36464]
[1778476778322,33.62,80886.52,0.0,0.75456,0.00015,19.35683]
[1778476783357,33.62,80886.65,0.0,0.75458,0.00015,19.35598]
[1778476788393,33.62,80884.93,0.0,0.75432,0.00015,19.36659]
[1778476793427,33.62,80884.41,0.0,0.75425,0.00015,19.36973]
[1778476801484,33.62,80884.7,0.0,0.75429,0.00015,19.36784]
[1778476806519,33.62,80884.76,0.0,0.7543,0.00015,19.36743]
[1778476811554,33.62,80885.01,0.0,0.75434,0.00015,19.36586]
[1778476818212,33.62,80885.47,0.0,0.75441,0.00015,19.363]
[1778476823641,33.62,80888.15,0.0,0.75482,0.00015,19.34644]
[1778476828673,33.62,80887.41,0.0,0.7547,0.00015,19.35112]
[1778476833708,33.62,80886.91,0.0,0.75466,0.00015,19.34967]
[1778476838743,33.62,80888.67,0.0,0.75493,0.00015,19.33883]
[1778476842771,33.62,80894.24,0.0,0.75577,0.00015,19.30431]
[1778476848422,33.63,80886.71,0.0,0.75462,0.00015,19.35149]
[1778476853853,33.63,80887.31,0.0,0.7547,0.00015,19.34789]
[1778476858885,33.63,80893.73,0.0,0.75567,0.00015,19.30819]
[1778476863923,33.63,80894.36,0.0,0.75576,0.00015,19.30451]
[1778476869962,33.63,80893.27,0.0,0.75559,0.00015,19.31164]
[1778476874997,33.63,80893.89,0.0,0.75568,0.00015,19.30796]
[1778476880032,33.63,80895.73,0.0,0.75596,0.00015,19.29666]
[1778476885067,33.63,80899.92,0.0,0.75659,0.00015,19.27073]
[1778476890102,33.63,80900.36,0.0,0.75665,0.00015,19.26828]
[1778476895137,33.63,80899.72,0.0,0.75658,0.00015,19.26791]
[1778476900173,33.63,80898.67,0.0,0.75641,0.00015,19.27471]
[1778476902186,33.64,80893.09,0.0,0.75557,0.00015,19.30951]
[1778476907222,33.63,80888.04,0.0,0.7548,0.00015,19.34081]
[1778476912258,33.63,80888.43,0.0,0.75486,0.00015,19.33828]
[1778476917294,33.63,80887.83,0.0,0.75477,0.00015,19.34192]
[1778476922330,33.63,80887.43,0.0,0.75471,0.00015,19.34434]
[1778476928372,33.63,80886.3,0.0,0.75454,0.00015,19.35126]
[1778476933406,33.63,80886.23,0.0,0.75454,0.00015,19.35159]
[1778476936427,33.63,80891.82,0.0,0.75538,0.00015,19.3169]
[1778476941463,33.63,80890.84,0.0,0.75523,0.00015,19.32313]
[1778476946497,33.63,80888.64,0.0,0.75489,0.00015,19.33695]
[1778476951532,33.63,80884.25,0.0,0.75426,0.00015,19.35965]
[1778476957575,33.63,80886.1,0.0,0.75454,0.00015,19.34824]
[1778476962610,33.64,80886.1,0.0,0.75454,0.00015,19.34833]
[1778476967645,33.64,80885.09,0.0,0.75438,0.00015,19.35468]
[1778476972681,33.64,80884.94,0.0,0.75436,0.00015,19.35568]
[1778476974699,33.64,80891.37,0.0,0.75533,0.00015,19.31585]
[1778476979734,33.64,80890.4,0.0,0.75519,0.00015,19.32186]
[1778476984767,33.64,80889.54,0.0,0.75505,0.00015,19.32751]
[1778476993830,33.64,80893.1,0.0,0.75558,0.00015,19.30564]
[1778476999478,33.64,80893.87,0.0,0.7557,0.00015,19.30063]
[1778477005914,33.64,80893.52,0.0,0.75566,0.00015,19.30256]
[1778477013970,33.63,80891.83,0.0,0.75545,0.00015,19.30795]
[1778477019618,33.63,80891.78,0.0,0.75544,0.00015,19.30805]
[1778477025049,33.63,80891.44,0.0,0.7554,0.00015,19.30995]
[1778477030083,33.63,80891.48,0.0,0.75541,0.00015,19.30954]
[1778477036125,33.63,80891.92,0.0,0.75548,0.00015,19.3066]
[1778477041161,33.63,80891.78,0.0,0.75546,0.00015,19.30729]
[1778477046195,33.63,80891.57,0.0,0.75542,0.00015,19.30896]
[1778477051230,33.63,80891.85,0.0,0.75547,0.00015,19.30704]
[1778477058280,33.63,80893.36,0.0,0.75571,0.00015,19.29725]
[1778477063314,33.63,80893.11,0.0,0.75567,0.00015,19.29855]
[1778477068348,33.63,80892.21,0.0,0.75554,0.00015,19.3039]
[1778477073385,33.63,80891.83,0.0,0.75553,0.00015,19.30138]
[1778477079425,33.63,80890.48,0.0,0.75533,0.00015,19.30949]
[1778477084462,33.63,80890.15,0.0,0.75528,0.00015,19.3113]
[1778477089497,33.62,80905.49,0.0,0.75761,0.00015,19.21531]
[1778477095538,33.62,80910.16,0.0,0.75833,0.00015,19.18574]
[1778477100574,33.62,80912.03,0.0,0.75862,0.00015,19.17369]
[1778477106615,33.62,80912.96,0.0,0.75877,0.00015,19.16742]
[1778477110645,33.62,80918.22,0.0,0.75957,0.00015,19.13414]
[1778477115679,33.62,80915.09,0.0,0.7591,0.00015,19.15357]
[1778477118699,33.62,80921.12,0.0,0.76001,0.00015,19.11545]
[1778477123735,33.62,80921.34,0.0,0.76005,0.00015,19.11389]
[1778477128771,33.62,80919.9,0.0,0.75984,0.00015,19.12274]
[1778477133819,33.62,80919.93,0.0,0.75988,0.00015,19.11773]
[1778477138849,33.61,80920.11,0.0,0.75991,0.00015,19.11639]
[1778477143884,33.61,80915.96,0.0,0.75929,0.00015,19.14229]
[1778477144894,33.61,80909.95,0.0,0.75839,0.00015,19.18003]
[1778477150531,33.61,80907.84,0.0,0.75808,0.00015,19.19257]
[1778477159005,33.61,80906.84,0.0,0.75795,0.00015,19.19785]
[1778477164044,33.61,80902.92,0.0,0.75737,0.00015,19.22188]
[1778477169079,33.6,80902.15,0.0,0.75728,0.00015,19.22585]
[1778477174114,33.6,80900.64,0.0,0.75706,0.00015,19.23473]
[1778477179149,33.6,80896.92,0.0,0.75652,0.00015,19.25704]
[1778477184188,33.59,80902.01,0.0,0.75731,0.00015,19.22446]
[1778477187205,33.59,80908.8,0.0,0.75834,0.00015,19.18162]
[1778477192240,33.59,80910.21,0.0,0.7586,0.00015,19.16774]
[1778477198282,33.59,80911.67,0.0,0.75883,0.00015,19.15813]
[1778477204326,33.59,80913.14,0.0,0.75906,0.00015,19.14848]
[1778477208352,33.59,80921.76,0.0,0.76036,0.00015,19.09405]
[1778477212381,33.59,80927.05,0.0,0.76116,0.00015,19.06071]
[1778477217416,33.59,80931.14,0.0,0.76176,0.00015,19.03517]
[1778477222451,33.59,80933.98,0.0,0.76218,0.00015,19.01755]
[1778477226482,33.59,80941.07,0.0,0.76324,0.00015,18.97274]
[1778477231517,33.59,80937.83,0.0,0.76275,0.00015,18.99329]
[1778477236552,33.59,80935.97,0.0,0.76248,0.00015,19.00511]
[1778477241587,33.59,80938.11,0.0,0.76279,0.00015,18.99164]
[1778477251668,33.59,80937.96,0.0,0.7628,0.00015,18.98817]
[1778477256696,33.59,80942.79,0.0,0.76352,0.00015,18.9577]
[1778477261731,33.6,80944.85,0.0,0.76381,0.00015,18.94508]
[1778477266766,33.6,80943.07,0.0,0.76354,0.00015,18.95674]
[1778477271802,33.6,80943.2,0.0,0.76355,0.00015,18.95643]
[1778477274822,33.6,80948.47,0.0,0.76433,0.00015,18.92324]
[1778477279857,33.6,80952.28,0.0,0.76489,0.00015,18.8993]
[1778477284892,33.6,80953.62,0.0,0.76508,0.00015,18.89091]
[1778477290934,33.6,80953.91,0.0,0.76512,0.00015,18.88919]
[1778477295969,33.6,80958.08,0.0,0.76573,0.00015,18.86304]
[1778477301585,33.61,80954.31,0.0,0.76516,0.00015,18.88759]
[1778477307045,33.61,80952.83,0.0,0.76494,0.00015,18.89725]
[1778477312089,33.61,80952.44,0.0,0.76491,0.00015,18.89524]
[1778477319137,33.61,80955.08,0.0,0.76529,0.00015,18.8788]
[1778477324173,33.61,80955.79,0.0,0.76539,0.00015,18.87454]
[1778477330214,33.61,80956.14,0.0,0.76544,0.00015,18.87261]
[1778477337264,33.61,80958.31,0.0,0.76575,0.00015,18.85917]
[1778477346327,33.61,80957.04,0.0,0.76556,0.00015,18.86747]
[1778477351938,33.61,80957.11,0.0,0.76556,0.00015,18.86733]
[1778477357404,33.61,80955.61,0.0,0.76534,0.00015,18.87691]
[1778477362439,33.61,80955.78,0.0,0.76536,0.00015,18.8758]
[1778477367474,33.61,80953.89,0.0,0.76508,0.00015,18.88783]
[1778477372510,33.61,80955.85,0.0,0.76541,0.00015,18.87064]
[1778477377545,33.61,80957.67,0.0,0.76568,0.00015,18.85916]
[1778477382580,33.61,80957.45,0.0,0.76564,0.00015,18.86078]
[1778477387616,33.62,80956.08,0.0,0.76543,0.00015,18.86989]
[1778477391643,33.62,80950.75,0.0,0.76463,0.00015,18.90397]
[1778477397690,33.62,80952.18,0.0,0.76484,0.00015,18.89496]
[1778477399702,33.62,80960.05,0.0,0.76601,0.00015,18.84481]
[1778477400707,33.62,80960.4,0.0,0.76606,0.00015,18.84268]
[1778477406750,33.62,80960.08,0.0,0.76601,0.00015,18.84485]
[1778477411784,33.62,80959.15,0.0,0.76587,0.00015,18.85088]
[1778477416823,33.62,80960.02,0.0,0.766,0.00015,18.84549]
[1778477421854,33.62,80964.4,0.0,0.76664,0.00015,18.81775]
[1778477426892,33.62,80966.92,0.0,0.767,0.00015,18.80206]
[1778477431928,33.62,80966.93,0.0,0.76703,0.00015,18.79781]
[1778477436963,33.62,80965.06,0.0,0.76675,0.00015,18.81006]
[1778477441999,33.62,80963.93,0.0,0.76658,0.00015,18.81718]
[1778477447038,33.62,80960.74,0.0,0.76612,0.00015,18.837]
[1778477452076,33.62,80956.17,0.0,0.76547,0.00015,18.86482]
[1778477454088,33.62,80942.82,0.0,0.76348,0.00015,18.94993]
[1778477457111,33.62,80936.61,0.0,0.76255,0.00015,18.98937]
[1778477462143,33.62,80936.48,0.0,0.76253,0.00015,18.99018]
[1778477468186,33.62,80937.27,0.0,0.76265,0.00015,18.98512]
[1778477471209,33.62,80944.3,0.0,0.7637,0.00015,18.9406]
[1778477476242,33.62,80943.88,0.0,0.76363,0.00015,18.94349]
[1778477480272,33.62,80949.09,0.0,0.7644,0.00015,18.91059]
[1778477485309,33.62,80950.65,0.0,0.76463,0.00015,18.90104]
[1778477491349,33.62,80952.2,0.0,0.76488,0.00015,18.88698]
[1778477497391,33.62,80953.65,0.0,0.76509,0.00015,18.87817]
[1778477503000,33.62,80953.74,0.0,0.7651,0.00015,18.8779]
[1778477508468,33.63,80953.86,0.0,0.76511,0.00015,18.87742]
[1778477513502,33.63,80954.8,0.0,0.76524,0.00015,18.87184]
[1778477518545,33.63,80955.49,0.0,0.76533,0.00015,18.86776]
[1778477523575,33.63,80955.1,0.0,0.76527,0.00015,18.87055]
[1778477528610,33.63,80955.7,0.0,0.76535,0.00015,18.86697]
[1778477533646,33.63,80956.12,0.0,0.76541,0.00015,18.86458]
[1778477538680,33.63,80957.05,0.0,0.76554,0.00015,18.85896]
[1778477543715,33.63,80956.65,0.0,0.76547,0.00015,18.86183]
[1778477548750,33.63,80956.38,0.0,0.76542,0.00015,18.86395]
[1778477553786,33.63,80958.2,0.0,0.76573,0.00015,18.84774]
[1778477558823,33.63,80957.8,0.0,0.76567,0.00015,18.85015]
[1778477563856,33.63,80951.37,0.0,0.76472,0.00015,18.89087]
[1778477568890,33.63,80953.72,0.0,0.76507,0.00015,18.87587]
[1778477574933,33.63,80954.59,0.0,0.76519,0.00015,18.87065]
[1778477579967,33.63,80954.76,0.0,0.76522,0.00015,18.86961]
[1778477585010,33.63,80955.04,0.0,0.76526,0.00015,18.86778]
[1778477590042,33.63,80960.22,0.0,0.76603,0.00015,18.83463]
[1778477596085,33.63,80959.43,0.0,0.76592,0.00015,18.8396]
[1778477601118,33.63,80965.51,0.0,0.76681,0.00015,18.80089]
[1778477606153,33.64,80967.0,0.0,0.76703,0.00015,18.79171]
[1778477611188,33.64,80968.41,0.0,0.76726,0.00015,18.77841]
[1778477616222,33.64,80968.31,0.0,0.76724,0.00015,18.77944]
[1778477621258,33.64,80968.12,0.0,0.7672,0.00015,18.78099]
[1778477626294,33.64,80967.26,0.0,0.76708,0.00015,18.78632]
[1778477631329,33.64,80968.98,0.0,0.76734,0.00015,18.77522]
[1778477636364,33.64,80968.69,0.0,0.7673,0.00015,18.777]
[1778477641400,33.64,80965.42,0.0,0.76682,0.00015,18.79773]
[1778477646436,33.64,80965.92,0.0,0.76689,0.00015,18.79431]
[1778477651471,33.64,80966.22,0.0,0.76694,0.00015,18.79217]
[1778477656506,33.64,80968.92,0.0,0.76735,0.00015,18.77468]
[1778477661540,33.63,80970.06,0.0,0.76752,0.00015,18.76733]
[1778477666576,33.63,80969.42,0.0,0.76742,0.00015,18.77141]
[1778477671611,33.63,80967.89,0.0,0.76723,0.00015,18.77646]
[1778477676647,33.63,80970.92,0.0,0.76768,0.00015,18.75712]
[1778477681681,33.63,80967.37,0.0,0.76716,0.00015,18.77986]
[1778477687723,33.63,80967.63,0.0,0.76719,0.00015,18.77817]
[1778477692759,33.63,80963.18,0.0,0.76654,0.00015,18.80659]
[1778477697794,33.64,80965.16,0.0,0.76682,0.00015,18.79438]
[1778477702828,33.64,80966.14,0.0,0.76695,0.00015,18.7887]
[1778477707863,33.64,80963.34,0.0,0.76652,0.00015,18.80717]
[1778477712899,33.64,80963.35,0.0,0.76651,0.00015,18.80761]
[1778477717934,33.64,80955.86,0.0,0.76539,0.00015,18.85594]
[1778477718941,33.64,80942.12,0.0,0.76334,0.00015,18.94333]
[1778477723976,33.64,80941.22,0.0,0.7632,0.00015,18.94924]
[1778477729011,33.65,80942.41,0.0,0.76338,0.00015,18.94191]
[1778477734045,33.65,80941.54,0.0,0.76328,0.00015,18.94292]
[1778477739081,33.65,80941.0,0.0,0.76319,0.00015,18.9465]
[1778477744116,33.65,80940.47,0.0,0.76311,0.00015,18.94998]
[1778477746130,33.65,80932.58,0.0,0.76193,0.00015,18.99989]
[1778477751166,33.64,80930.45,0.0,0.76163,0.00015,19.01244]
[1778477756200,33.64,80930.71,0.0,0.76171,0.00015,19.00899]
[1778477761237,33.63,80930.82,0.0,0.76176,0.00015,19.00706]
[1778477767277,33.62,80924.92,0.0,0.76093,0.00015,19.04167]
[1778477771306,33.62,80918.3,0.0,0.75993,0.00015,19.08358]
[1778477773320,33.63,80917.6,0.0,0.75981,0.00015,19.08856]
[1778477779362,33.63,80918.76,0.0,0.75996,0.00015,19.08239]
[1778477785405,33.62,80917.77,0.0,0.75988,0.00015,19.08568]
[1778477787419,33.62,80910.11,0.0,0.75874,0.00015,19.13306]
[1778477792454,33.6,80913.55,0.0,0.7594,0.00015,19.10227]
[1778477797489,33.59,80912.62,0.0,0.75933,0.00015,19.10513]
[1778477802524,33.58,80911.05,0.0,0.75912,0.00015,19.11375]
[1778477807559,33.58,80911.81,0.0,0.75924,0.00015,19.10896]
[1778477812596,33.58,80909.77,0.0,0.75893,0.00015,19.12171]
[1778477815208,33.58,80900.63,0.0,0.75757,0.00015,19.17793]
[1778477820653,33.59,80900.2,0.0,0.75746,0.00015,19.18276]
[1778477825689,33.59,80899.3,0.0,0.75731,0.00015,19.18876]
[1778477830723,33.6,80896.5,0.0,0.75685,0.00015,19.20799]
[1778477835348,33.6,80903.51,0.0,0.75787,0.00015,19.16594]
[1778477840794,33.6,80907.65,0.0,0.75849,0.00015,19.14025]
[1778477845833,33.61,80907.38,0.0,0.75843,0.00015,19.14254]
[1778477850863,33.61,80907.17,0.0,0.7584,0.00015,19.14403]
[1778477856905,33.61,80907.34,0.0,0.75846,0.00015,19.13822]
[1778477861940,33.61,80911.49,0.0,0.75909,0.00015,19.11208]
[1778477865968,33.61,80916.71,0.0,0.75988,0.00015,19.07926]
[1778477869997,33.61,80909.94,0.0,0.75886,0.00015,19.12185]
[1778477875033,33.6,80912.04,0.0,0.75918,0.00015,19.10816]
[1778477880071,33.6,80913.6,0.0,0.75943,0.00015,19.09773]
[1778477884098,33.6,80908.09,0.0,0.75861,0.00015,19.13196]
[1778477889134,33.6,80907.24,0.0,0.7585,0.00015,19.13656]
[1778477894172,33.6,80907.57,0.0,0.75856,0.00015,19.13382]
[1778477895176,33.6,80891.03,0.0,0.75605,0.00015,19.23731]
[1778477898200,33.59,80884.98,0.0,0.75513,0.00015,19.27498]
[1778477903237,33.59,80878.59,0.0,0.75416,0.00015,19.31443]
[1778477909277,33.59,80877.46,0.0,0.754,0.00015,19.321]
[1778477915319,33.59,80875.71,0.0,0.75378,0.00015,19.32674]
[1778477920354,33.59,80877.48,0.0,0.75406,0.00015,19.31536]
[1778477925390,33.59,80874.82,0.0,0.75366,0.00015,19.33165]
[1778477930424,33.59,80874.85,0.0,0.75366,0.00015,19.33138]
[1778477936466,33.59,80871.19,0.0,0.75311,0.00015,19.35392]
[1778477943516,33.59,80869.73,0.0,0.75289,0.00015,19.36286]
[1778477948552,33.59,80868.07,0.0,0.75263,0.00015,19.37302]
[1778477953585,33.59,80864.28,0.0,0.75206,0.00015,19.39625]
[1778477959628,33.58,80863.86,0.0,0.752,0.00015,19.3985]
[1778477964665,33.58,80862.38,0.0,0.75178,0.00015,19.40726]
[1778477968691,33.58,80857.21,0.0,0.751,0.00015,19.43869]
[1778477969698,33.58,80851.05,0.0,0.75005,0.00015,19.47652]
[1778477972721,33.58,80842.35,0.0,0.74873,0.00015,19.52536]
[1778477976334,33.58,80855.97,0.0,0.75084,0.00015,19.4418]
[1778477978765,33.58,80861.44,0.0,0.75168,0.00015,19.40816]
[1778477983802,33.58,80863.76,0.0,0.75204,0.00015,19.3935]
[1778477988838,33.58,80863.99,0.0,0.75208,0.00015,19.39179]
[1778477993875,33.58,80859.81,0.0,0.75145,0.00015,19.41731]
[1778477998911,33.58,80859.23,0.0,0.75137,0.00015,19.42054]
[1778478003974,33.58,80857.99,0.0,0.75118,0.00015,19.42789]
[1778478008986,33.57,80861.05,0.0,0.75166,0.00015,19.40868]
[1778478015030,33.57,80860.59,0.0,0.7516,0.00015,19.41125]
[1778478020062,33.57,80860.15,0.0,0.75154,0.00015,19.41372]
[1778478025099,33.57,80859.96,0.0,0.75151,0.00015,19.41464]
[1778478028126,33.57,80866.5,0.0,0.75252,0.00015,19.37414]
[1778478033157,33.57,80865.23,0.0,0.75236,0.00015,19.37731]
[1778478035172,33.57,80859.97,0.0,0.75155,0.00015,19.40978]
[1778478037185,33.57,80857.92,0.0,0.75124,0.00015,19.42233]
[1778478042222,33.57,80856.89,0.0,0.75109,0.00015,19.42832]
[1778478047257,33.57,80854.74,0.0,0.75077,0.00015,19.4412]
[1778478052291,33.57,80856.62,0.0,0.75106,0.00015,19.42928]
[1778478057327,33.57,80857.25,0.0,0.75117,0.00015,19.42507]
[1778478062361,33.56,80861.28,0.0,0.7518,0.00015,19.3999]
[1778478064375,33.56,80866.62,0.0,0.75262,0.00015,19.36679]
[1778478069410,33.56,80869.59,0.0,0.75308,0.00015,19.34833]
[1778478073438,33.56,80881.91,0.0,0.75496,0.00015,19.27207]
[1778478078475,33.56,80885.4,0.0,0.75549,0.00015,19.25043]
[1778478083509,33.57,80889.76,0.0,0.75615,0.00015,19.22335]
[1778478088544,33.57,80887.44,0.0,0.75579,0.00015,19.23801]
[1778478093580,33.57,80887.58,0.0,0.75584,0.00015,19.23287]
[1778478098614,33.57,80889.32,0.0,0.75609,0.00015,19.22251]
[1778478103649,33.57,80890.53,0.0,0.75628,0.00015,19.21479]
[1778478108686,33.57,80880.45,0.0,0.75475,0.00015,19.27754]
[1778478113719,33.57,80879.41,0.0,0.75459,0.00015,19.284]
[1778478120768,33.57,80881.39,0.0,0.75489,0.00015,19.2716]
[1778478125805,33.57,80881.78,0.0,0.75495,0.00015,19.26904]
[1778478128824,33.57,80872.31,0.0,0.75351,0.00015,19.32777]
[1778478129834,33.57,80864.96,0.0,0.75238,0.00015,19.37326]
[1778478133860,33.57,80859.09,0.0,0.75148,0.00015,19.40942]
[1778478138895,33.57,80859.78,0.0,0.75159,0.00015,19.40498]
[1778478143929,33.56,80858.32,0.0,0.75137,0.00015,19.41368]
[1778478148965,33.56,80858.47,0.0,0.7514,0.00015,19.4125]
[1778478154000,33.56,80853.59,0.0,0.75069,0.00015,19.43756]
[1778478159036,33.56,80857.84,0.0,0.75136,0.00015,19.41087]
[1778478164071,33.56,80861.66,0.0,0.75196,0.00015,19.38697]
[1778478169107,33.56,80863.87,0.0,0.7523,0.00015,19.37304]
[1778478174141,33.56,80861.74,0.0,0.75198,0.00015,19.386]
[1778478179175,33.56,80860.5,0.0,0.75179,0.00015,19.39344]
[1778478184213,33.56,80859.35,0.0,0.75162,0.00015,19.40029]
[1778478187822,33.55,80849.35,0.0,0.75008,0.00015,19.46177]
[1778478190255,33.55,80847.28,0.0,0.74976,0.00015,19.47448]
[1778478195290,33.55,80846.11,0.0,0.74958,0.00015,19.48156]
[1778478200326,33.55,80842.47,0.0,0.74902,0.00015,19.50378]
[1778478204353,33.55,80835.1,0.0,0.74788,0.00016,19.54893]
[1778478209388,33.55,80833.17,0.0,0.74758,0.00016,19.56081]
[1778478210396,33.55,80822.13,0.0,0.74587,0.00016,19.62744]
[1778478215430,33.54,80824.9,0.0,0.74641,0.00016,19.60289]
[1778478220464,33.52,80819.71,0.0,0.74574,0.00016,19.62897]
[1778478225499,33.51,80823.35,0.0,0.74636,0.00016,19.60473]
[1778478230535,33.5,80823.51,0.0,0.74643,0.00016,19.602]
[1778478234563,33.5,80830.38,0.0,0.7475,0.00016,19.55985]
[1778478239598,33.5,80833.21,0.0,0.74795,0.00016,19.54237]
[1778478244634,33.5,80833.5,0.0,0.748,0.00016,19.5404]
[1778478249671,33.5,80827.44,0.0,0.74706,0.00016,19.57725]
[1778478253698,33.49,80819.85,0.0,0.74594,0.00016,19.62079]
[1778478258735,33.47,80822.69,0.0,0.74646,0.00016,19.6004]
[1778478263768,33.47,80820.53,0.0,0.74613,0.00016,19.61329]
[1778478268803,33.47,80819.33,0.0,0.74595,0.00016,19.62038]
[1778478273838,33.47,80814.24,0.0,0.74519,0.00016,19.64649]
[1778478277866,33.47,80808.42,0.0,0.74428,0.00016,19.68176]
[1778478282901,33.48,80803.05,0.0,0.74338,0.00016,19.71654]
[1778478285923,33.48,80797.95,0.0,0.74257,0.00016,19.74789]
[1778478290957,33.49,80799.61,0.0,0.7428,0.00016,19.73898]
[1778478295992,33.49,80798.98,0.0,0.74268,0.00016,19.74348]
[1778478301030,33.49,80796.9,0.0,0.74235,0.00016,19.75639]
[1778478303046,33.49,80784.57,0.0,0.7404,0.00016,19.83054]
[1778478304051,33.49,80770.52,0.0,0.73817,0.00016,19.91448]
[1778478309087,33.49,80770.88,0.0,0.73822,0.00016,19.91264]
[1778478314126,33.49,80772.81,0.0,0.73852,0.00016,19.90126]
[1778478320168,33.49,80771.38,0.0,0.7383,0.00016,19.90981]
[1778478325209,33.49,80773.52,0.0,0.73864,0.00016,19.89708]
[1778478327218,33.49,80779.05,0.0,0.73951,0.00016,19.86406]
[1778478328807,33.49,80783.52,0.0,0.74022,0.00016,19.8374]
[1778478334266,33.5,80781.82,0.0,0.73998,0.00016,19.84315]
[1778478339301,33.5,80781.15,0.0,0.73987,0.00016,19.84722]
[1778478344335,33.5,80780.97,0.0,0.73984,0.00016,19.84837]
[1778478349372,33.5,80780.75,0.0,0.73981,0.00016,19.84968]
[1778478354407,33.49,80782.66,0.0,0.74012,0.00016,19.83797]
[1778478355415,33.49,80791.33,0.0,0.74149,0.00016,19.78584]
[1778478356421,33.49,80794.32,0.0,0.74196,0.00016,19.7678]
[1778478361457,33.49,80793.57,0.0,0.74185,0.00016,19.77214]
[1778478366491,33.49,80791.84,0.0,0.74158,0.00016,19.78241]
[1778478372533,33.49,80790.85,0.0,0.74143,0.00016,19.78821]
[1778478377567,33.49,80790.25,0.0,0.74133,0.00016,19.79169]
[1778478380589,33.49,80797.68,0.0,0.74251,0.00016,19.74698]
[1778478385623,33.49,80791.81,0.0,0.74158,0.00016,19.78248]
[1778478390659,33.49,80793.61,0.0,0.74186,0.00016,19.77176]
[1778478395697,33.49,80789.38,0.0,0.74122,0.00016,19.79265]
[1778478400729,33.49,80790.9,0.0,0.74146,0.00016,19.78358]
[1778478405764,33.49,80792.34,0.0,0.74168,0.00016,19.77515]
[1778478410801,33.49,80791.44,0.0,0.74154,0.00016,19.78059]
[1778478415835,33.49,80790.01,0.0,0.74132,0.00016,19.78906]
[1778478420869,33.49,80788.18,0.0,0.74103,0.00016,19.79995]
[1778478425905,33.49,80792.32,0.0,0.74168,0.00016,19.77501]
[1778478430940,33.49,80795.26,0.0,0.74215,0.00016,19.75733]
[1778478435976,33.49,80799.94,0.0,0.74289,0.00016,19.72912]
[1778478441012,33.49,80802.69,0.0,0.74332,0.00016,19.71251]
[1778478444033,33.49,80808.3,0.0,0.7442,0.00016,19.67842]
[1778478449071,33.49,80813.01,0.0,0.74495,0.00016,19.64951]
[1778478454125,33.49,80816.22,0.0,0.74549,0.00016,19.62504]
[1778478459725,33.49,80818.75,0.0,0.7459,0.00016,19.60926]
[1778478466209,33.49,80818.7,0.0,0.7459,0.00016,19.60915]
[1778478471244,33.49,80818.7,0.0,0.74591,0.00016,19.6088]
[1778478476279,33.48,80819.59,0.0,0.74606,0.00016,19.60307]
[1778478481322,33.48,80818.18,0.0,0.74584,0.00016,19.61135]
[1778478483334,33.48,80807.1,0.0,0.74411,0.00016,19.67866]
[1778478484341,33.48,80810.58,0.0,0.74465,0.00016,19.65753]
[1778478489939,33.48,80814.51,0.0,0.74527,0.00016,19.6336]
[1778478492397,33.48,80817.39,0.0,0.74573,0.00016,19.61598]
[1778478497432,33.48,80817.73,0.0,0.74578,0.00016,19.61374]
[1778478503474,33.48,80816.52,0.0,0.7456,0.00016,19.62065]
[1778478508511,33.48,80817.17,0.0,0.74572,0.00016,19.61611]
[1778478513545,33.48,80819.88,0.0,0.74619,0.00016,19.59446]
[1778478518581,33.47,80821.14,0.0,0.7464,0.00016,19.58631]
[1778478523615,33.47,80819.78,0.0,0.7462,0.00016,19.5941]
[1778478528653,33.47,80820.5,0.0,0.74632,0.00016,19.58921]
[1778478534694,33.47,80819.5,0.0,0.74618,0.00016,19.59476]
[1778478539730,33.46,80817.74,0.0,0.74592,0.00016,19.60491]
[1778478544763,33.46,80821.08,0.0,0.74645,0.00016,19.58436]
[1778478549799,33.46,80833.66,0.0,0.74841,0.00016,19.50747]
[1778478554834,33.47,80836.82,0.0,0.74889,0.00016,19.48832]
[1778478559869,33.47,80840.83,0.0,0.74952,0.00016,19.46369]
[1778478564904,33.46,80842.64,0.0,0.7498,0.00016,19.45225]
[1778478570947,33.46,80846.56,0.0,0.75042,0.00016,19.4277]
[1778478574977,33.46,80855.66,0.0,0.75187,0.00015,19.36647]
[1778478580014,33.46,80853.38,0.0,0.75153,0.00015,19.38008]
[1778478585049,33.46,80852.65,0.0,0.75143,0.00015,19.38409]
[1778478590083,33.46,80851.77,0.0,0.75131,0.00015,19.38906]
[1778478596124,33.45,80850.89,0.0,0.75118,0.00015,19.39402]
[1778478601161,33.45,80844.15,0.0,0.75015,0.00016,19.4353]
[1778478603174,33.45,80838.97,0.0,0.74934,0.00016,19.46719]
[1778478604182,33.45,80844.12,0.0,0.75014,0.00016,19.43534]
[1778478605188,33.45,80851.41,0.0,0.75128,0.00015,19.39024]
[1778478609218,33.45,80858.33,0.0,0.75235,0.00015,19.34718]
[1778478616265,33.45,80859.18,0.0,0.75248,0.00015,19.34184]
[1778478621303,33.45,80859.51,0.0,0.75254,0.00015,19.33978]
[1778478626339,33.45,80860.04,0.0,0.75262,0.00015,19.33648]
[1778478635403,33.45,80859.88,0.0,0.75262,0.00015,19.33292]
[1778478641001,33.45,80859.14,0.0,0.75251,0.00015,19.33761]
[1778478642454,33.45,80843.62,0.0,0.75011,0.00016,19.43357]
[1778478643460,33.45,80826.87,0.0,0.7475,0.00016,19.53655]
[1778478648495,33.45,80829.18,0.0,0.74786,0.00016,19.52247]
[1778478653529,33.45,80830.67,0.0,0.74809,0.00016,19.51343]
[1778478654537,33.45,80836.71,0.0,0.74903,0.00016,19.47635]
[1778478661143,33.45,80839.53,0.0,0.74946,0.00016,19.45936]
[1778478671213,33.45,80845.0,0.0,0.75032,0.00016,19.42526]
[1778478676690,33.45,80847.13,0.0,0.75065,0.00016,19.41178]
[1778478681726,33.45,80849.11,0.0,0.75098,0.00015,19.39896]
[1778478686762,33.45,80849.69,0.0,0.75108,0.00015,19.39469]
[1778478691797,33.44,80860.41,0.0,0.75279,0.00015,19.32291]
[1778478693810,33.44,80860.16,0.0,0.75276,0.00015,19.32429]
[1778478698845,33.44,80860.96,0.0,0.75289,0.00015,19.31905]
[1778478703881,33.44,80854.29,0.0,0.75186,0.00015,19.36024]
[1778478706901,33.44,80849.84,0.0,0.75118,0.00015,19.38753]
[1778478708917,33.44,80844.3,0.0,0.75032,0.00016,19.42156]
[1778478709924,33.44,80835.41,0.0,0.74894,0.00016,19.47633]
[1778478710930,33.44,80834.67,0.0,0.74883,0.00016,19.48079]
[1778478713951,33.44,80827.02,0.0,0.74764,0.00016,19.52762]
[1778478718985,33.44,80820.27,0.0,0.74659,0.00016,19.56869]
[1778478725028,33.44,80819.35,0.0,0.74646,0.00016,19.57387]
[1778478729056,33.43,80814.26,0.0,0.74567,0.00016,19.60463]
[1778478734090,33.43,80808.56,0.0,0.74478,0.00016,19.63888]
[1778478739127,33.43,80807.21,0.0,0.74458,0.00016,19.64662]
[1778478744161,33.43,80806.39,0.0,0.74446,0.00016,19.6511]
[1778478747184,33.43,80791.84,0.0,0.74218,0.00016,19.73892]
[1778478753226,33.43,80791.65,0.0,0.74219,0.00016,19.73515]
[1778478759267,33.43,80789.89,0.0,0.74191,0.00016,19.74585]
[1778478764302,33.43,80788.16,0.0,0.74163,0.00016,19.75637]
[1778478769337,33.43,80786.84,0.0,0.74142,0.00016,19.76441]
[1778478774373,33.43,80788.38,0.0,0.74166,0.00016,19.75531]
[1778478779407,33.43,80786.06,0.0,0.74129,0.00016,19.76945]
[1778478781421,33.43,80793.84,0.0,0.74252,0.00016,19.72265]
[1778478786456,33.43,80798.83,0.0,0.74331,0.00016,19.69237]
[1778478789477,33.43,80804.34,0.0,0.74417,0.00016,19.65903]
[1778478792498,33.43,80809.58,0.0,0.74499,0.00016,19.62734]
[1778478797538,33.43,80813.9,0.0,0.74566,0.00016,19.60136]
[1778478802133,33.43,80819.08,0.0,0.74648,0.00016,19.56971]
[1778478806599,33.43,80812.09,0.0,0.74538,0.00016,19.61233]
[1778478807605,33.43,80806.49,0.0,0.7445,0.00016,19.64639]
[1778478812203,33.43,80799.48,0.0,0.74344,0.00016,19.68412]
[1778478817676,33.43,80795.36,0.0,0.74278,0.00016,19.70927]
[1778478822711,33.43,80793.85,0.0,0.74254,0.00016,19.71863]
[1778478827747,33.43,80789.64,0.0,0.74186,0.00016,19.74429]
[1778478832782,33.43,80786.78,0.0,0.74141,0.00016,19.76172]
[1778478837817,33.43,80789.2,0.0,0.74179,0.00016,19.74725]
[1778478842851,33.43,80786.13,0.0,0.7413,0.00016,19.76556]
[1778478847887,33.43,80783.1,0.0,0.74083,0.00016,19.78357]
[1778478852923,33.43,80785.4,0.0,0.7412,0.00016,19.76947]
[1778478857957,33.43,80783.59,0.0,0.74092,0.00016,19.7802]
[1778478862992,33.43,80783.72,0.0,0.74094,0.00016,19.77924]
[1778478869035,33.43,80787.26,0.0,0.74151,0.00016,19.75787]
[1778478874069,33.43,80785.98,0.0,0.74134,0.00016,19.761]
[1778478879105,33.43,80788.33,0.0,0.74171,0.00016,19.74685]
[1778478884140,33.43,80785.92,0.0,0.74133,0.00016,19.76138]
[1778478886155,33.43,80792.7,0.0,0.7424,0.00016,19.72051]
[1778478889175,33.43,80798.39,0.0,0.7433,0.00016,19.68615]
[1778478894210,33.43,80800.56,0.0,0.74364,0.00016,19.67285]
[1778478897235,33.43,80842.12,0.0,0.75015,0.00016,19.41831]
[1778478898239,33.43,80847.22,0.0,0.75095,0.00016,19.38683]
[1778478903274,33.43,80842.6,0.0,0.75022,0.00016,19.41559]
[1778478909316,33.43,80840.91,0.0,0.74996,0.00016,19.42613]
[1778478913346,33.43,80831.48,0.0,0.74849,0.00016,19.48415]
[1778478918379,33.43,80833.56,0.0,0.74882,0.00016,19.47106]
[1778478923414,33.43,80834.55,0.0,0.74898,0.00016,19.46492]
[1778478928450,33.43,80835.14,0.0,0.74908,0.00016,19.46096]
[1778478934493,33.42,80835.21,0.0,0.74913,0.00016,19.45539]
[1778478939528,33.42,80849.22,0.0,0.75132,0.00016,19.36859]
[1778478945570,33.42,80853.98,0.0,0.75205,0.00015,19.33919]
[1778478949599,33.42,80859.68,0.0,0.75294,0.00015,19.30379]
[1778478955641,33.42,80860.75,0.0,0.75311,0.00015,19.29683]
[1778478963258,33.42,80857.9,0.0,0.75267,0.00015,19.31434]
[1778478968732,33.42,80862.18,0.0,0.75333,0.00015,19.28772]
[1778478974776,33.42,80866.74,0.0,0.75404,0.00015,19.25937]
[1778478978802,33.42,80860.6,0.0,0.75309,0.00015,19.29769]
[1778478983841,33.42,80856.41,0.0,0.75244,0.00015,19.32352]
[1778478988876,33.42,80855.73,0.0,0.75235,0.00015,19.32751]
[1778478989884,33.42,80849.95,0.0,0.75145,0.00016,19.36333]
[1778478994918,33.42,80847.83,0.0,0.75117,0.00016,19.37141]
[1778478999954,33.42,80846.09,0.0,0.75091,0.00016,19.38179]
[1778479004988,33.42,80845.94,0.0,0.75089,0.00016,19.38231]
[1778479010036,33.41,80845.68,0.0,0.75086,0.00016,19.38355]
[1778479015067,33.41,80842.83,0.0,0.75043,0.00016,19.40085]
[1778479020102,33.41,80845.52,0.0,0.75085,0.00016,19.38395]
[1778479025137,33.41,80838.41,0.0,0.74974,0.00016,19.42788]
[1778479027151,33.41,80835.37,0.0,0.74927,0.00016,19.44669]
[1778479032187,33.41,80833.85,0.0,0.74903,0.00016,19.45621]
[1778479038228,33.41,80834.95,0.0,0.74919,0.00016,19.44984]
[1778479043267,33.42,80837.59,0.0,0.74959,0.00016,19.43385]
[1778479050311,33.42,80839.52,0.0,0.74989,0.00016,19.42223]
[1778479055346,33.42,80842.36,0.0,0.75036,0.00016,19.40021]
[1778479058368,33.42,80851.03,0.0,0.7517,0.00016,19.34659]
[1778479063403,33.42,80853.27,0.0,0.75205,0.00015,19.33278]
[1778479068437,33.42,80850.92,0.0,0.75168,0.00016,19.34751]
[1778479073473,33.42,80849.73,0.0,0.75149,0.00016,19.35515]
[1778479079515,33.42,80846.95,0.0,0.75105,0.00016,19.37269]
[1778479085557,33.42,80844.6,0.0,0.75068,0.00016,19.38736]
[1778479090592,33.42,80843.17,0.0,0.75047,0.00016,19.39591]
[1778479095626,33.42,80844.34,0.0,0.75066,0.00016,19.38843]
[1778479100662,33.42,80843.48,0.0,0.75053,0.00016,19.3935]
[1778479105697,33.42,80842.54,0.0,0.75039,0.00016,19.39914]
[1778479110732,33.42,80841.77,0.0,0.75027,0.00016,19.40375]
[1778479115766,33.42,80842.54,0.0,0.75043,0.00016,19.39431]
[1778479120803,33.42,80841.92,0.0,0.75033,0.00016,19.39808]
[1778479126848,33.42,80840.99,0.0,0.75019,0.00016,19.40375]
[1778479132890,33.42,80837.53,0.0,0.74965,0.00016,19.4249]
[1778479137925,33.41,80840.32,0.0,0.75009,0.00016,19.40754]
[1778479144537,33.42,80841.28,0.0,0.75024,0.00016,19.40162]
[1778479146993,33.41,80835.73,0.0,0.74938,0.00016,19.43582]
[1778479148000,33.41,80849.48,0.0,0.75152,0.00016,19.35084]
[1778479153035,33.42,80848.38,0.0,0.75134,0.00016,19.35775]
[1778479162098,33.42,80846.07,0.0,0.75098,0.00016,19.37221]
[1778479169147,33.42,80843.87,0.0,0.75064,0.00016,19.38596]
[1778479174747,33.42,80840.6,0.0,0.75016,0.00016,19.4016]
[1778479180225,33.42,80839.67,0.0,0.75001,0.00016,19.40736]
[1778479185259,33.42,80839.02,0.0,0.74991,0.00016,19.41128]
[1778479190294,33.42,80838.61,0.0,0.74985,0.00016,19.4137]
[1778479193326,33.42,80828.6,0.0,0.74829,0.00016,19.47539]
[1778479194888,33.42,80827.4,0.0,0.7481,0.00016,19.4828]
[1778479197354,33.42,80832.93,0.0,0.74897,0.00016,19.44883]
[1778479202388,33.42,80826.57,0.0,0.74796,0.00016,19.48827]
[1778479207425,33.42,80830.63,0.0,0.74859,0.00016,19.46355]
[1778479212459,33.42,80832.03,0.0,0.7488,0.00016,19.45525]
[1778479217494,33.42,80832.51,0.0,0.74887,0.00016,19.45257]
[1778479221523,33.42,80826.9,0.0,0.74799,0.00016,19.48724]
[1778479226557,33.42,80822.36,0.0,0.74728,0.00016,19.51498]
[1778479231593,33.42,80821.07,0.0,0.74712,0.00016,19.51794]
[1778479234613,33.42,80826.88,0.0,0.74803,0.00016,19.48218]
[1778479239649,33.42,80834.84,0.0,0.74928,0.00016,19.43327]
[1778479244683,33.42,80833.59,0.0,0.74907,0.00016,19.44136]
[1778479249718,33.42,80834.64,0.0,0.74922,0.00016,19.43545]
[1778479255760,33.43,80835.0,0.0,0.74927,0.00016,19.43377]
[1778479261805,33.43,80836.25,0.0,0.74945,0.00016,19.42649]
[1778479266837,33.43,80830.92,0.0,0.74862,0.00016,19.4593]
[1778479271873,33.43,80828.09,0.0,0.74818,0.00016,19.47645]
[1778479276908,33.43,80826.52,0.0,0.74793,0.00016,19.48627]
[1778479281941,33.43,80829.16,0.0,0.74834,0.00016,19.47027]
[1778479286981,33.43,80831.22,0.0,0.74866,0.00016,19.45786]
[1778479291005,33.43,80821.05,0.0,0.7471,0.00016,19.51564]
[1778479295034,33.43,80814.5,0.0,0.74607,0.00016,19.55555]
[1778479299061,33.43,80805.7,0.0,0.74469,0.00016,19.6092]
[1778479300070,33.43,80800.16,0.0,0.74381,0.00016,19.64293]
[1778479305670,33.43,80800.29,0.0,0.74382,0.00016,19.64268]
[1778479311146,33.43,80809.48,0.0,0.74526,0.00016,19.58717]
[1778479317189,33.43,80813.45,0.0,0.74587,0.00016,19.56347]
[1778479322224,33.44,80820.68,0.0,0.747,0.00016,19.51952]
[1778479327260,33.44,80825.07,0.0,0.74769,0.00016,19.49273]
[1778479333301,33.44,80828.8,0.0,0.74826,0.00016,19.4701]
[1778479343374,33.44,80827.13,0.0,0.748,0.00016,19.48061]
[1778479345951,33.44,80832.54,0.0,0.74884,0.00016,19.44748]
[1778479356021,33.44,80832.47,0.0,0.74885,0.00016,19.44362]
[1778479364517,33.44,80834.17,0.0,0.74911,0.00016,19.4335]
[1778479366094,33.44,80841.1,0.0,0.75019,0.00016,19.39081]
[1778479371567,33.44,80841.39,0.0,0.75023,0.00016,19.38911]
[1778479376604,33.44,80840.71,0.0,0.75012,0.00016,19.39341]
[1778479380636,33.44,80823.02,0.0,0.74736,0.00016,19.5023]
[1778479381639,33.44,80823.43,0.0,0.74742,0.00016,19.49976]
[1778479387682,33.44,80823.4,0.0,0.74742,0.00016,19.49977]
[1778479392716,33.44,80821.78,0.0,0.74717,0.00016,19.50953]
[1778479397751,33.44,80814.49,0.0,0.74603,0.00016,19.55393]
[1778479402786,33.44,80813.98,0.0,0.74596,0.00016,19.5567]
[1778479406814,33.44,80821.11,0.0,0.74708,0.00016,19.51298]
[1778479411849,33.44,80823.03,0.0,0.74742,0.00016,19.49649]
[1778479416884,33.44,80822.02,0.0,0.74727,0.00016,19.50259]
[1778479421919,33.44,80821.22,0.0,0.74714,0.00016,19.50743]
[1778479426954,33.44,80822.46,0.0,0.74734,0.00016,19.49979]
[1778479431989,33.44,80822.03,0.0,0.74727,0.00016,19.50246]
[1778479438031,33.44,80819.4,0.0,0.74686,0.00016,19.51853]
[1778479442059,33.44,80811.99,0.0,0.7457,0.00016,19.56373]
[1778479449108,33.44,80812.97,0.0,0.74585,0.00016,19.55762]
[1778479454143,33.44,80811.83,0.0,0.74567,0.00016,19.56453]
[1778479456157,33.44,80818.28,0.0,0.74669,0.00016,19.52516]
[1778479461192,33.43,80818.71,0.0,0.74676,0.00016,19.52213]
[1778479462199,33.43,80825.25,0.0,0.74779,0.00016,19.48204]
[1778479465220,33.43,80834.38,0.0,0.74922,0.00016,19.4259]
[1778479470255,33.43,80835.68,0.0,0.74942,0.00016,19.41792]
[1778479476871,33.43,80835.5,0.0,0.74944,0.00016,19.41387]
[1778479483346,33.43,80836.28,0.0,0.74957,0.00016,19.40853]
[1778479486941,33.43,80850.68,0.0,0.75182,0.00016,19.3192]
[1778479488391,33.43,80854.02,0.0,0.75234,0.00015,19.29849]
[1778479493428,33.43,80854.83,0.0,0.75246,0.00015,19.29365]
[1778479498461,33.43,80857.61,0.0,0.75288,0.00015,19.27652]
[1778479500476,33.43,80865.91,0.0,0.75417,0.00015,19.22488]
[1778479501482,33.43,80867.77,0.0,0.75445,0.00015,19.21335]
[1778479503498,33.43,80871.79,0.0,0.75507,0.00015,19.18823]
[1778479507083,33.43,80864.61,0.0,0.75396,0.00015,19.23322]
[1778479512559,33.43,80859.67,0.0,0.75319,0.00015,19.26423]
[1778479517153,33.43,80853.91,0.0,0.75229,0.00015,19.30019]
[1778479527223,33.43,80854.89,0.0,0.75244,0.00015,19.29439]
[1778479529679,33.44,80857.03,0.0,0.75277,0.00015,19.28124]
[1778479534716,33.44,80857.69,0.0,0.75289,0.00015,19.27288]
[1778479539754,33.44,80857.87,0.0,0.75291,0.00015,19.27227]
[1778479543777,33.44,80863.86,0.0,0.75383,0.00015,19.23526]
[1778479547806,33.44,80869.23,0.0,0.75464,0.00015,19.20239]
[1778479552841,33.44,80870.69,0.0,0.75485,0.00015,19.19388]
[1778479557876,33.45,80871.52,0.0,0.75497,0.00015,19.1892]
[1778479562911,33.45,80873.39,0.0,0.75525,0.00015,19.17778]
[1778479567951,33.45,80874.37,0.0,0.7554,0.00015,19.17159]
[1778479570972,33.45,80867.28,0.0,0.75431,0.00015,19.21597]
[1778479576008,33.45,80862.09,0.0,0.7535,0.00015,19.24853]
[1778479583056,33.45,80858.82,0.0,0.75299,0.00015,19.26913]
[1778479590106,33.45,80858.76,0.0,0.75297,0.00015,19.26982]
[1778479592120,33.45,80845.7,0.0,0.75098,0.00016,19.34615]
[1778479597154,33.45,80845.01,0.0,0.75088,0.00016,19.35018]
[1778479602190,33.45,80845.09,0.0,0.7509,0.00016,19.34954]
[1778479607225,33.45,80844.08,0.0,0.75074,0.00016,19.35565]
[1778479613267,33.45,80843.27,0.0,0.75062,0.00016,19.36057]
[1778479618303,33.45,80842.98,0.0,0.75057,0.00016,19.3624]
[1778479623337,33.45,80843.01,0.0,0.75058,0.00016,19.36222]
[1778479628373,33.45,80842.2,0.0,0.75045,0.00016,19.36732]
[1778479630386,33.45,80847.34,0.0,0.75125,0.00016,19.33563]
[1778479635421,33.45,80848.42,0.0,0.75141,0.00016,19.32912]
[1778479643477,33.45,80849.14,0.0,0.75152,0.00016,19.32485]
[1778479648512,33.45,80848.82,0.0,0.75147,0.00016,19.32689]
[1778479654558,33.45,80847.13,0.0,0.75124,0.00016,19.33268]
[1778479659593,33.45,80846.04,0.0,0.75107,0.00016,19.33948]
[1778479664628,33.45,80845.72,0.0,0.75102,0.00016,19.34158]
[1778479669664,33.45,80846.25,0.0,0.75109,0.00016,19.33849]
[1778479675705,33.45,80848.7,0.0,0.75147,0.00016,19.32372]
[1778479680741,33.45,80845.19,0.0,0.75091,0.00016,19.34575]
[1778479686784,33.46,80845.08,0.0,0.75089,0.00016,19.34674]
[1778479690817,33.46,80851.95,0.0,0.75195,0.00016,19.30443]
[1778479691828,33.46,80868.04,0.0,0.75444,0.00015,19.2044]
[1778479692831,33.46,80867.44,0.0,0.75434,0.00015,19.2083]
[1778479698441,33.46,80871.88,0.0,0.755,0.00015,19.18152]
[1778479703907,33.46,80876.98,0.0,0.75577,0.00015,19.15023]
[1778479706932,33.47,80883.99,0.0,0.75684,0.00015,19.10669]
[1778479708946,33.46,80888.15,0.0,0.75748,0.00015,19.08047]
[1778479711970,33.46,80892.74,0.0,0.75822,0.00015,19.0468]
[1778479715997,33.46,80898.85,0.0,0.75916,0.00015,19.00804]
[1778479721032,33.46,80897.86,0.0,0.75901,0.00015,19.0141]
[1778479726067,33.46,80897.38,0.0,0.75894,0.00015,19.01695]
[1778479731102,33.46,80898.05,0.0,0.75905,0.00015,19.01256]
[1778479734124,33.46,80903.89,0.0,0.75994,0.00015,18.97562]
[1778479739160,33.46,80909.69,0.0,0.76081,0.00015,18.93906]
[1778479742179,33.46,80921.83,0.0,0.76265,0.00015,18.86202]
[1778479747214,33.46,80925.87,0.0,0.76325,0.00015,18.83684]
[1778479752250,33.47,80929.49,0.0,0.76378,0.00015,18.81442]
[1778479757284,33.47,80928.19,0.0,0.76357,0.00015,18.8234]
[1778479762319,33.47,80929.35,0.0,0.76373,0.00015,18.81676]
[1778479767355,33.48,80928.09,0.0,0.76352,0.00015,18.82563]
[1778479772389,33.48,80922.33,0.0,0.76267,0.00015,18.85838]
[1778479777424,33.48,80917.65,0.0,0.76195,0.00015,18.88868]
[1778479782459,33.48,80921.48,0.0,0.76252,0.00015,18.86476]
[1778479787494,33.48,80918.69,0.0,0.76209,0.00015,18.88286]
[1778479792532,33.48,80918.04,0.0,0.76198,0.00015,18.88732]
[1778479797567,33.49,80918.46,0.0,0.76203,0.00015,18.885]
[1778479802602,33.49,80917.49,0.0,0.76188,0.00015,18.89147]
[1778479807638,33.49,80918.59,0.0,0.76204,0.00015,18.88472]
[1778479810658,33.49,80924.66,0.0,0.76295,0.00015,18.84638]
[1778479815693,33.49,80924.56,0.0,0.76293,0.00015,18.8475]
[1778479819302,33.49,80935.21,0.0,0.76452,0.00015,18.78007]
[1778479820729,33.49,80941.16,0.0,0.76542,0.00015,18.74205]
[1778479825764,33.49,80942.02,0.0,0.76554,0.00015,18.73673]
[1778479829372,33.49,80934.15,0.0,0.76435,0.00015,18.78744]
[1778479831809,33.49,80931.28,0.0,0.76395,0.00015,18.80129]
[1778479836848,33.5,80931.25,0.0,0.76393,0.00015,18.80192]
[1778479841887,33.5,80935.48,0.0,0.76456,0.00015,18.7753]
[1778479846918,33.5,80935.49,0.0,0.76455,0.00015,18.77577]
[1778479850950,33.5,80940.87,0.0,0.76535,0.00015,18.74179]
[1778479853968,33.5,80946.16,0.0,0.76614,0.00015,18.70812]
[1778479859584,33.5,80944.97,0.0,0.76595,0.00015,18.71613]
[1778479865050,33.51,80945.17,0.0,0.76597,0.00015,18.71546]
[1778479870085,33.51,80946.12,0.0,0.76609,0.00015,18.71007]
[1778479871091,33.51,80955.57,0.0,0.76751,0.00015,18.64947]
[1778479872098,33.51,80958.8,0.0,0.76798,0.00015,18.62883]
[1778479877136,33.51,80961.18,0.0,0.76832,0.00015,18.6143]
[1778479882169,33.51,80970.15,0.0,0.76964,0.00015,18.557]
[1778479883175,33.51,80963.57,0.0,0.76866,0.00015,18.59964]
[1778479885189,33.51,80963.35,0.0,0.76862,0.00015,18.6013]
[1778479887204,33.52,80968.51,0.0,0.76938,0.00015,18.5684]
[1778479889218,33.52,80978.02,0.0,0.77078,0.00015,18.50725]
[1778479894253,33.52,80976.34,0.0,0.77056,0.00015,18.51402]
[1778479899288,33.52,80973.02,0.0,0.77005,0.00015,18.53631]
[1778479904322,33.53,80970.75,0.0,0.76969,0.00015,18.55196]
[1778479909357,33.53,80970.8,0.0,0.76967,0.00015,18.55269]
[1778479914392,33.53,80973.12,0.0,0.76999,0.00015,18.53889]
[1778479919427,33.54,80972.32,0.0,0.76985,0.00015,18.54525]
[1778479921441,33.54,80966.74,0.0,0.76901,0.00015,18.58163]
[1778479926488,33.54,80967.13,0.0,0.76905,0.00015,18.57998]
[1778479930513,33.54,80957.66,0.0,0.76762,0.00015,18.64162]
[1778479935547,33.55,80958.09,0.0,0.76767,0.00015,18.63969]
[1778479940584,33.55,80956.5,0.0,0.76741,0.00015,18.65065]
[1778479942599,33.55,80962.76,0.0,0.76834,0.00015,18.61076]
[1778479947632,33.55,80959.58,0.0,0.76784,0.00015,18.63224]
[1778479952667,33.56,80957.9,0.0,0.7676,0.00015,18.63936]
[1778479957702,33.57,80955.41,0.0,0.76717,0.00015,18.65824]
[1778479962737,33.6,80954.1,0.0,0.76674,0.00015,18.67694]
[1778479968779,33.62,80952.41,0.0,0.76638,0.00015,18.69259]
[1778479973819,33.64,80954.53,0.0,0.76658,0.00015,18.6841]
[1778479980445,33.66,80956.07,0.0,0.76668,0.00015,18.68006]
[1778479983886,33.66,80945.03,0.0,0.76502,0.00015,18.7511]
[1778479986907,33.66,80939.79,0.0,0.76422,0.00015,18.78479]
[1778479991943,33.67,80934.33,0.0,0.76339,0.00015,18.82026]
[1778479997984,33.67,80933.48,0.0,0.76324,0.00015,18.82653]
[1778480003020,33.67,80931.82,0.0,0.76297,0.00015,18.83771]
[1778480008063,33.67,80931.42,0.0,0.7629,0.00015,18.84092]
[1778480012092,33.68,80924.58,0.0,0.76189,0.00015,18.87996]
[1778480016119,33.68,80920.58,0.0,0.76128,0.00015,18.9055]
[1778480020726,33.68,80926.0,0.0,0.76209,0.00015,18.8717]
[1778480026190,33.68,80925.12,0.0,0.76195,0.00015,18.87774]
[1778480031224,33.68,80924.71,0.0,0.76188,0.00015,18.88077]
[1778480037271,33.68,80926.46,0.0,0.76213,0.00015,18.87029]
[1778480042306,33.69,80919.4,0.0,0.76105,0.00015,18.91523]
[1778480045333,33.69,80913.71,0.0,0.76019,0.00015,18.95129]
[1778480048354,33.69,80915.41,0.0,0.76044,0.00015,18.94095]
[1778480053390,33.69,80911.45,0.0,0.75982,0.00015,18.96633]
[1778480056411,33.69,80905.49,0.0,0.75892,0.00015,19.00399]
[1778480061445,33.69,80908.4,0.0,0.75934,0.00015,18.98649]
[1778480066479,33.69,80910.57,0.0,0.75966,0.00015,18.97302]
[1778480068496,33.69,80915.8,0.0,0.76045,0.00015,18.94029]
[1778480073528,33.7,80918.47,0.0,0.76088,0.00015,18.91907]
[1778480078563,33.7,80915.04,0.0,0.76036,0.00015,18.94084]
[1778480083599,33.7,80914.47,0.0,0.76027,0.00015,18.94466]
[1778480088633,33.7,80915.15,0.0,0.76037,0.00015,18.94061]
[1778480093669,33.7,80916.52,0.0,0.76057,0.00015,18.93232]
[1778480098703,33.7,80916.16,0.0,0.76051,0.00015,18.93492]
[1778480103738,33.7,80917.35,0.0,0.76068,0.00015,18.92781]
[1778480109782,33.7,80914.77,0.0,0.76028,0.00015,18.94438]
[1778480114817,33.7,80904.41,0.0,0.75871,0.00015,19.00955]
[1778480116831,33.7,80896.63,0.0,0.75752,0.00015,19.05833]
[1778480120860,33.7,80890.07,0.0,0.75652,0.00015,19.09946]
[1778480125894,33.71,80889.64,0.0,0.75644,0.00015,19.10254]
[1778480130929,33.71,80888.27,0.0,0.75623,0.00015,19.1111]
[1778480132943,33.71,80894.51,0.0,0.75722,0.00015,19.06756]
[1778480133956,33.71,80900.64,0.0,0.75815,0.00015,19.02934]
[1778480136976,33.71,80907.88,0.0,0.75924,0.00015,18.98428]
[1778480141578,33.71,80913.63,0.0,0.7601,0.00015,18.9487]
[1778480145032,33.71,80910.41,0.0,0.75961,0.00015,18.96909]
[1778480150067,33.71,80913.5,0.0,0.76007,0.00015,18.94994]
[1778480154098,33.71,80919.71,0.0,0.76101,0.00015,18.91079]
[1778480157121,33.71,80925.85,0.0,0.76194,0.00015,18.87203]
[1778480162154,33.71,80928.16,0.0,0.76228,0.00015,18.85754]
[1778480163163,33.71,80920.03,0.0,0.76106,0.00015,18.90882]
[1778480164168,33.71,80916.7,0.0,0.76055,0.00015,18.92973]
[1778480169207,33.71,80917.83,0.0,0.76073,0.00015,18.92237]
[1778480174241,33.71,80918.13,0.0,0.76078,0.00015,18.92023]
[1778480179276,33.71,80916.64,0.0,0.76056,0.00015,18.92932]
[1778480184311,33.71,80916.33,0.0,0.76052,0.00015,18.93098]
[1778480189346,33.71,80918.86,0.0,0.76091,0.00015,18.91493]
[1778480194381,33.71,80922.72,0.0,0.76152,0.00015,18.8861]
[1778480199416,33.71,80920.52,0.0,0.76119,0.00015,18.89986]
[1778480204451,33.71,80920.64,0.0,0.76121,0.00015,18.89904]
[1778480210493,33.71,80921.4,0.0,0.76133,0.00015,18.89412]
[1778480215528,33.71,80914.53,0.0,0.76029,0.00015,18.9376]
[1778480220563,33.71,80913.6,0.0,0.76014,0.00015,18.94358]
[1778480225598,33.71,80915.1,0.0,0.76037,0.00015,18.93427]
[1778480230636,33.71,80910.33,0.0,0.75965,0.00015,18.96406]
[1778480232654,33.71,80907.53,0.0,0.75923,0.00015,18.98158]
[1778480237684,33.71,80905.95,0.0,0.75899,0.00015,18.99131]
[1778480242723,33.71,80905.02,0.0,0.75885,0.00015,18.997]
[1778480247756,33.71,80903.61,0.0,0.75864,0.00015,19.00567]
[1778480249768,33.71,80908.75,0.0,0.75942,0.00015,18.97337]
[1778480254803,33.71,80906.48,0.0,0.75912,0.00015,18.98293]
[1778480259838,33.71,80902.82,0.0,0.75856,0.00015,19.00587]
[1778480264876,33.71,80899.18,0.0,0.75801,0.00015,19.0286]
[1778480269908,33.7,80896.41,0.0,0.75759,0.00015,19.04587]
[1778480274946,33.7,80895.11,0.0,0.75739,0.00015,19.05396]
[1778480279978,33.7,80894.63,0.0,0.75732,0.00015,19.05692]
[1778480286021,33.7,80891.4,0.0,0.75683,0.00015,19.07697]
[1778480290049,33.7,80897.36,0.0,0.75773,0.00015,19.0398]
[1778480295085,33.7,80898.15,0.0,0.75785,0.00015,19.03497]
[1778480298109,33.7,80888.3,0.0,0.75635,0.00015,19.09639]
[1778480303146,33.7,80889.67,0.0,0.75656,0.00015,19.08775]
[1778480304150,33.7,80875.03,0.0,0.75432,0.00015,19.17872]
[1778480308185,33.7,80857.2,0.0,0.75158,0.00015,19.28871]
[1778480310200,33.7,80843.95,0.0,0.74953,0.00015,19.36983]
[1778480312784,33.7,80830.5,0.0,0.74748,0.00016,19.44708]
[1778480318302,33.7,80830.12,0.0,0.74743,0.00016,19.44916]
[1778480323337,33.7,80834.79,0.0,0.74815,0.00016,19.42066]
[1778480330387,33.7,80832.47,0.0,0.7478,0.00016,19.4347]
[1778480332924,33.7,80842.41,0.0,0.74934,0.00016,19.37408]
[1778480338442,33.7,80846.3,0.0,0.74995,0.00015,19.35001]
[1778480343477,33.7,80844.43,0.0,0.74966,0.00015,19.36131]
[1778480348512,33.7,80847.77,0.0,0.75019,0.00015,19.34069]
[1778480353547,33.7,80844.54,0.0,0.74969,0.00015,19.3603]
[1778480358583,33.7,80844.0,0.0,0.74961,0.00016,19.36347]
[1778480361604,33.7,80836.16,0.0,0.74839,0.00016,19.4113]
[1778480366638,33.7,80840.6,0.0,0.74909,0.00016,19.38405]
[1778480371673,33.7,80840.37,0.0,0.74909,0.00016,19.38058]
[1778480376708,33.7,80842.11,0.0,0.74936,0.00016,19.36983]
[1778480381743,33.7,80838.42,0.0,0.74879,0.00016,19.39233]
[1778480387786,33.7,80837.17,0.0,0.74859,0.00016,19.40004]
[1778480392820,33.7,80838.02,0.0,0.74872,0.00016,19.39496]
[1778480397854,33.7,80842.86,0.0,0.74947,0.00016,19.36551]
[1778480400877,33.7,80849.44,0.0,0.75049,0.00015,19.32537]
[1778480405911,33.7,80849.63,0.0,0.75051,0.00015,19.32451]
[1778480408940,33.7,80856.51,0.0,0.75157,0.00015,19.28248]
[1778480410947,33.7,80859.52,0.0,0.75203,0.00015,19.26413]
[1778480415981,33.7,80863.14,0.0,0.75257,0.00015,19.24241]
[1778480421018,33.71,80863.04,0.0,0.75255,0.00015,19.24353]
[1778480426052,33.71,80861.67,0.0,0.75232,0.00015,19.25241]
[1778480431087,33.71,80862.9,0.0,0.75254,0.00015,19.24058]
[1778480437129,33.71,80862.77,0.0,0.75251,0.00015,19.24194]
[1778480442164,33.71,80862.93,0.0,0.75252,0.00015,19.24144]
[1778480448209,33.71,80863.81,0.0,0.75264,0.00015,19.23661]
[1778480453242,33.72,80875.65,0.0,0.75445,0.00015,19.16378]
[1778480458277,33.72,80878.22,0.0,0.75484,0.00015,19.148]
[1778480463313,33.72,80883.06,0.0,0.75558,0.00015,19.11825]
[1778480468347,33.72,80888.44,0.0,0.75639,0.00015,19.08522]
[1778480473915,33.72,80888.05,0.0,0.75632,0.00015,19.08801]
[1778480479424,33.72,80888.85,0.0,0.75644,0.00015,19.08313]
[1778480484460,33.72,80891.69,0.0,0.75687,0.00015,19.06556]
[1778480486474,33.72,80896.92,0.0,0.75766,0.00015,19.03308]
[1778480491508,33.72,80896.43,0.0,0.75762,0.00015,19.03177]
[1778480495536,33.72,80908.21,0.0,0.7594,0.00015,18.95846]
[1778480496543,33.72,80909.31,0.0,0.75956,0.00015,18.9517]
[1778480501583,33.73,80914.64,0.0,0.76035,0.00015,18.91901]
[1778480506613,33.73,80918.36,0.0,0.7609,0.00015,18.89636]
[1778480511649,33.73,80921.33,0.0,0.76133,0.00015,18.87837]
[1778480517691,33.74,80925.34,0.0,0.76191,0.00015,18.85391]
[1778480519705,33.74,80934.01,0.0,0.76321,0.00015,18.79949]
[1778480521720,33.74,80936.14,0.0,0.76353,0.00015,18.78622]
[1778480526753,33.74,80937.56,0.0,0.76373,0.00015,18.77777]
[1778480531788,33.74,80936.24,0.0,0.76352,0.00015,18.78665]
[1778480537830,33.74,80935.15,0.0,0.76334,0.00015,18.79401]
[1778480542865,33.74,80935.53,0.0,0.76339,0.00015,18.792]
[1778480547900,33.75,80940.64,0.0,0.76415,0.00015,18.76006]
[1778480549914,33.75,80947.83,0.0,0.76522,0.00015,18.71455]
[1778480551928,33.75,80948.35,0.0,0.76533,0.00015,18.70681]
[1778480556963,33.75,80945.6,0.0,0.7649,0.00015,18.72488]
[1778480561998,33.75,80941.04,0.0,0.7642,0.00015,18.7545]
[1778480567033,33.75,80940.25,0.0,0.76407,0.00015,18.76017]
[1778480572068,33.76,80938.35,0.0,0.76377,0.00015,18.77302]
[1778480577103,33.76,80938.28,0.0,0.76373,0.00015,18.77442]
[1778480581131,33.76,80943.81,0.0,0.76454,0.00015,18.74023]
[1778480582138,33.76,80960.18,0.0,0.76698,0.00015,18.63635]
[1778480583145,33.77,80968.2,0.0,0.76817,0.00015,18.58532]
[1778480584152,33.77,80968.61,0.0,0.76822,0.00015,18.58291]
[1778480589196,33.77,80968.67,0.0,0.76821,0.00015,18.58378]
[1778480594230,33.77,80966.92,0.0,0.76792,0.00015,18.59602]
[1778480599264,33.78,80967.81,0.0,0.76803,0.00015,18.5915]
[1778480605309,33.78,80966.26,0.0,0.76777,0.00015,18.60273]
[1778480610342,33.79,80965.5,0.0,0.76763,0.00015,18.60866]
[1778480615377,33.79,80959.59,0.0,0.76677,0.00015,18.6426]
[1778480620413,33.79,80960.42,0.0,0.76687,0.00015,18.6382]
[1778480625447,33.8,80960.42,0.0,0.76685,0.00015,18.63904]
[1778480629475,33.8,80966.25,0.0,0.7677,0.00015,18.60268]
[1778480635044,33.8,80964.49,0.0,0.76741,0.00015,18.61494]
[1778480641559,33.81,80963.75,0.0,0.76727,0.00015,18.62111]
[1778480645114,33.81,80956.97,0.0,0.76625,0.00015,18.66481]
[1778480650622,33.81,80955.61,0.0,0.76603,0.00015,18.67438]
[1778480655660,33.82,80955.8,0.0,0.76604,0.00015,18.67404]
[1778480660692,33.82,80957.53,0.0,0.76627,0.00015,18.66397]
[1778480666735,33.82,80957.72,0.0,0.76628,0.00015,18.66381]
[1778480671771,33.83,80959.13,0.0,0.76651,0.00015,18.65076]
[1778480675324,33.83,80965.56,0.0,0.76746,0.00015,18.61005]
[1778480676806,33.83,80965.23,0.0,0.76741,0.00015,18.61226]
[1778480681840,33.83,80964.54,0.0,0.76729,0.00015,18.61718]
[1778480686876,33.83,80964.91,0.0,0.76734,0.00015,18.61537]
[1778480691911,33.83,80964.43,0.0,0.76725,0.00015,18.61892]
[1778480696946,33.83,80963.31,0.0,0.76708,0.00015,18.62656]
[1778480701981,33.84,80967.31,0.0,0.76766,0.00015,18.60166]
[1778480707019,33.84,80973.24,0.0,0.76852,0.00015,18.5646]
[1778480713058,33.84,80976.18,0.0,0.76892,0.00015,18.5475]
[1778480719100,33.85,80976.95,0.0,0.76899,0.00015,18.54417]
[1778480724136,33.85,80978.03,0.0,0.76913,0.00015,18.53841]
[1778480729172,33.86,80978.51,0.0,0.76917,0.00015,18.53645]
[1778480734205,33.86,80978.96,0.0,0.76925,0.00015,18.52991]
[1778480739240,33.87,80979.08,0.0,0.76925,0.00015,18.53021]
[1778480744275,33.87,80979.31,0.0,0.76926,0.00015,18.52977]
[1778480749311,33.87,80981.83,0.0,0.7696,0.00015,18.51492]
[1778480754345,33.88,80981.93,0.0,0.76959,0.00015,18.51533]
[1778480759380,33.88,80983.02,0.0,0.76973,0.00015,18.50942]
[1778480760389,33.88,80994.8,0.0,0.77146,0.00015,18.43401]
[1778480761396,33.88,81011.0,0.0,0.77382,0.00015,18.33018]
[1778480763408,33.88,81012.62,0.0,0.77405,0.00015,18.32018]
[1778480768443,33.89,81013.39,0.0,0.77413,0.00015,18.31637]
[1778480773479,33.89,81014.42,0.0,0.77426,0.00015,18.31091]
[1778480778515,33.89,81015.92,0.0,0.77445,0.00015,18.30233]
[1778480783550,33.9,81017.8,0.0,0.7747,0.00015,18.29127]
[1778480785565,33.9,81037.52,0.0,0.77755,0.00014,18.16397]
[1778480790598,33.9,81034.81,0.0,0.77715,0.00014,18.18214]
[1778480795634,33.9,81027.23,0.0,0.77607,0.00014,18.22721]
[1778480796640,33.91,81019.68,0.0,0.77494,0.00015,18.27743]
[1778480800669,33.93,81011.46,0.0,0.77363,0.00015,18.33603]
[1778480806259,33.96,81013.24,0.0,0.77369,0.00015,18.33366]
[1778480811750,33.99,81008.78,0.0,0.77284,0.00015,18.37128]
[1778480813759,33.99,80997.12,0.0,0.77113,0.00015,18.44619]
[1778480816331,33.99,80986.84,0.0,0.76962,0.00015,18.51203]
[1778480816780,33.99,80986.84,0.0,0.76962,0.00015,18.5121]
[1778480821820,33.99,80989.71,0.0,0.77003,0.00015,18.49418]
[1778480824836,33.99,80997.95,0.0,0.77123,0.00015,18.442]
[1778480829870,34.0,80998.24,0.0,0.77126,0.00015,18.44089]
[1778480832893,34.0,80990.7,0.0,0.77014,0.00015,18.48948]
[1778480833901,34.0,80990.69,0.0,0.77014,0.00015,18.48966]
[1778480838934,34.0,80991.68,0.0,0.77027,0.00015,18.48396]
[1778480843968,34.0,80991.99,0.0,0.7703,0.00015,18.48264]
[1778480849004,34.01,80990.1,0.0,0.77001,0.00015,18.49529]
[1778480854039,34.01,80988.3,0.0,0.76977,0.00015,18.5026]
[1778480859078,34.01,80984.65,0.0,0.76922,0.00015,18.52636]
[1778480864113,34.01,80982.21,0.0,0.76885,0.00015,18.54228]
[1778480869151,34.01,80977.89,0.0,0.76821,0.00015,18.57007]
[1778480874214,34.01,80981.12,0.0,0.76868,0.00015,18.54999]
[1778480879239,34.02,80977.61,0.0,0.76815,0.00015,18.57278]
[1778480885285,34.02,80977.15,0.0,0.76807,0.00015,18.57628]
[1778480890317,34.02,80975.38,0.0,0.7678,0.00015,18.58795]
[1778480895351,34.02,80977.94,0.0,0.76816,0.00015,18.5721]
[1778480900386,34.02,80975.41,0.0,0.76778,0.00015,18.58851]
[1778480905422,34.02,80976.47,0.0,0.76793,0.00015,18.58213]
[1778480907436,34.02,80971.28,0.0,0.76716,0.00015,18.61511]
[1778480912471,34.02,80971.1,0.0,0.76717,0.00015,18.61169]
[1778480917506,34.02,80969.03,0.0,0.76686,0.00015,18.62503]
[1778480922541,34.03,80967.97,0.0,0.7667,0.00015,18.63195]
[1778480927575,34.03,80966.44,0.0,0.76647,0.00015,18.64182]
[1778480932611,34.03,80965.07,0.0,0.76626,0.00015,18.6507]
[1778480937647,34.03,80964.2,0.0,0.76613,0.00015,18.65638]
[1778480942683,34.03,80965.4,0.0,0.7663,0.00015,18.64907]
[1778480947717,34.03,80964.37,0.0,0.76614,0.00015,18.65585]
[1778480952752,34.03,80963.06,0.0,0.76594,0.00015,18.66444]
[1778480957788,34.03,80963.53,0.0,0.766,0.00015,18.66179]
[1778480962822,34.03,80962.81,0.0,0.76589,0.00015,18.66666]
[1778480967857,34.03,80959.73,0.0,0.76542,0.00015,18.68637]
[1778480972892,34.04,80958.87,0.0,0.76532,0.00015,18.68733]
[1778480977464,34.04,80964.81,0.0,0.7662,0.00015,18.65017]
[1778480978935,34.04,80968.07,0.0,0.76668,0.00015,18.62982]
[1778480983970,34.04,80970.26,0.0,0.76698,0.00015,18.6166]
[1778480989004,34.04,80975.87,0.0,0.7678,0.00015,18.58173]
[1778480994038,34.04,80974.26,0.0,0.76755,0.00015,18.59243]
[1778480999074,34.05,80973.25,0.0,0.76739,0.00015,18.59927]
[1778481002095,34.05,80967.98,0.0,0.76661,0.00015,18.6328]
[1778481003104,34.05,80960.21,0.0,0.76545,0.00015,18.68194]
[1778481004109,34.05,80961.33,0.0,0.76562,0.00015,18.67499]
[1778481007676,34.05,80971.53,0.0,0.76712,0.00015,18.61086]
[1778481013173,34.05,80969.56,0.0,0.76682,0.00015,18.62371]
[1778481018208,34.05,80974.28,0.0,0.76751,0.00015,18.59428]
[1778481024252,34.05,80974.66,0.0,0.76755,0.00015,18.59241]
[1778481030292,34.05,80976.15,0.0,0.76776,0.00015,18.58359]
[1778481035327,34.06,80973.56,0.0,0.7674,0.00015,18.59573]
[1778481039355,34.06,80980.2,0.0,0.76837,0.00015,18.554]
[1778481041370,34.06,80980.75,0.0,0.76845,0.00015,18.55062]
[1778481046404,34.06,80985.84,0.0,0.76919,0.00015,18.51867]
[1778481052446,34.06,80987.86,0.0,0.76947,0.00015,18.50641]
[1778481054473,34.06,81001.37,0.0,0.77145,0.00015,18.42052]
[1778481055467,34.06,80999.5,0.0,0.77117,0.00015,18.43249]
[1778481057484,34.06,80991.52,0.0,0.77,0.00015,18.4835]
[1778481062516,34.06,80994.81,0.0,0.77047,0.00015,18.46319]
[1778481063525,34.07,80987.63,0.0,0.76941,0.00015,18.5093]
[1778481068558,34.07,80984.2,0.0,0.76889,0.00015,18.53155]
[1778481073593,34.07,80982.98,0.0,0.76871,0.00015,18.53957]
[1778481078628,34.07,80982.29,0.0,0.7686,0.00015,18.54416]
[1778481082659,34.07,80974.18,0.0,0.7674,0.00015,18.5958]
[1778481087694,34.07,80972.91,0.0,0.7672,0.00015,18.60432]
[1778481092731,34.07,80970.4,0.0,0.76686,0.00015,18.61597]
[1778481096758,34.08,80963.95,0.0,0.7659,0.00015,18.65706]
[1778481100786,34.08,80949.3,0.0,0.76371,0.00015,18.74953]
[1778481101795,34.08,80941.24,0.0,0.76251,0.00015,18.79998]
[1778481105822,34.08,80947.58,0.0,0.76345,0.00015,18.76046]
[1778481110856,34.08,80948.76,0.0,0.76362,0.00015,18.75337]
[1778481115890,34.08,80942.93,0.0,0.76275,0.00015,18.78991]
[1778481120926,34.08,80942.73,0.0,0.76272,0.00015,18.79116]
[1778481125963,34.08,80937.99,0.0,0.76202,0.00015,18.82066]
[1778481133013,34.08,80935.12,0.0,0.7616,0.00015,18.83823]
[1778481138046,34.08,80937.05,0.0,0.76189,0.00015,18.82603]
[1778481144088,34.08,80934.59,0.0,0.76152,0.00015,18.84133]
[1778481148686,34.08,80944.96,0.0,0.76307,0.00015,18.77672]
[1778481154158,34.08,80946.69,0.0,0.76335,0.00015,18.76149]
[1778481159201,34.08,80949.64,0.0,0.76379,0.00015,18.74329]
[1778481161210,34.08,80956.54,0.0,0.76481,0.00015,18.69996]
[1778481166250,34.08,80958.97,0.0,0.76517,0.00015,18.68458]
[1778481171281,34.08,80958.39,0.0,0.76508,0.00015,18.68873]
[1778481176324,34.08,80958.66,0.0,0.76512,0.00015,18.68701]
[1778481181361,34.08,80958.79,0.0,0.76513,0.00015,18.68628]
[1778481183379,34.08,80952.82,0.0,0.76425,0.00015,18.72387]
[1778481184380,34.08,80952.82,0.0,0.76425,0.00015,18.72389]
[1778481188966,34.08,80959.82,0.0,0.76527,0.00015,18.68057]
[1778481194450,34.09,80960.02,0.0,0.76528,0.00015,18.68012]
[1778481199485,34.09,80959.5,0.0,0.76518,0.00015,18.68424]
[1778481201499,34.09,80950.72,0.0,0.76387,0.00015,18.73965]
[1778481206534,34.09,80953.51,0.0,0.76428,0.00015,18.72272]
[1778481209112,34.09,80961.4,0.0,0.76544,0.00015,18.67358]
[1778481210564,34.09,80965.49,0.0,0.76604,0.00015,18.64791]
[1778481215599,34.1,80964.36,0.0,0.7659,0.00015,18.65078]
[1778481220634,34.1,80962.6,0.0,0.76562,0.00015,18.66241]
[1778481225679,34.1,80964.38,0.0,0.76588,0.00015,18.65166]
[1778481230704,34.1,80966.14,0.0,0.76613,0.00015,18.64111]
[1778481235739,34.1,80967.07,0.0,0.76625,0.00015,18.63583]
[1778481244801,34.11,80966.38,0.0,0.76613,0.00015,18.64104]
[1778481249839,34.11,80963.33,0.0,0.76567,0.00015,18.66064]
[1778481253866,34.11,80952.91,0.0,0.76411,0.00015,18.72655]
[1778481258901,34.11,80952.13,0.0,0.76398,0.00015,18.73201]
[1778481262929,34.11,80943.74,0.0,0.76273,0.00015,18.78481]
[1778481267964,34.11,80946.24,0.0,0.7631,0.00015,18.76944]
[1778481273000,34.12,80949.53,0.0,0.76361,0.00015,18.74438]
[1778481278035,34.12,80950.92,0.0,0.76381,0.00015,18.73596]
[1778481283073,34.12,80948.75,0.0,0.76349,0.00015,18.74977]
[1778481288104,34.12,80945.93,0.0,0.76307,0.00015,18.76746]
[1778481291126,34.12,80938.98,0.0,0.76203,0.00015,18.81075]
[1778481297168,34.12,80940.08,0.0,0.7622,0.00015,18.80364]
[1778481302203,34.12,80938.31,0.0,0.76194,0.00015,18.81448]
[1778481307239,34.11,80935.7,0.0,0.76156,0.00015,18.83048]
[1778481313280,34.11,80935.2,0.0,0.76149,0.00015,18.83332]
[1778481318319,34.11,80936.05,0.0,0.76162,0.00015,18.82785]
[1778481323350,34.11,80938.31,0.0,0.76196,0.00015,18.81364]
[1778481328385,34.11,80938.25,0.0,0.76196,0.00015,18.81388]
[1778481333420,34.11,80939.52,0.0,0.76219,0.00015,18.80107]
[1778481338455,34.11,80939.4,0.0,0.76217,0.00015,18.80165]
[1778481343497,34.11,80941.86,0.0,0.76254,0.00015,18.78614]
[1778481348528,34.11,80942.3,0.0,0.76261,0.00015,18.78323]
[1778481353561,34.11,80940.9,0.0,0.76241,0.00015,18.79172]
[1778481356582,34.11,80930.31,0.0,0.76083,0.00015,18.85764]
[1778481357589,34.11,80929.8,0.0,0.76075,0.00015,18.8608]
[1778481362625,34.11,80938.32,0.0,0.76203,0.00015,18.80771]
[1778481363635,34.11,80939.68,0.0,0.76223,0.00015,18.79928]
[1778481364638,34.11,80951.73,0.0,0.76403,0.00015,18.72379]
[1778481365645,34.11,80952.58,0.0,0.76415,0.00015,18.71837]
[1778481368668,34.11,80938.61,0.0,0.76208,0.00015,18.80554]
[1778481370236,34.11,80940.48,0.0,0.76236,0.00015,18.79375]
[1778481374709,34.11,80934.67,0.0,0.7615,0.00015,18.82973]
[1778481380308,34.1,80931.25,0.0,0.761,0.00015,18.85043]
[1778481385785,34.1,80929.24,0.0,0.76071,0.00015,18.86228]
[1778481390820,34.1,80927.86,0.0,0.76052,0.00015,18.87029]
[1778481394848,34.1,80921.68,0.0,0.75964,0.00015,18.90343]
[1778481395855,34.1,80915.93,0.0,0.75878,0.00015,18.93896]
[1778481400889,34.1,80910.85,0.0,0.75802,0.00015,18.97021]
[1778481405926,34.1,80906.21,0.0,0.75732,0.00015,18.99864]
[1778481407940,34.1,80913.38,0.0,0.7584,0.00015,18.95438]
[1778481414989,34.1,80910.96,0.0,0.75803,0.00015,18.9695]
[1778481420028,34.09,80910.27,0.0,0.75794,0.00015,18.97343]
[1778481426067,34.09,80915.88,0.0,0.75879,0.00015,18.93827]
[1778481431103,34.09,80916.55,0.0,0.7589,0.00015,18.93378]
[1778481436137,34.09,80917.77,0.0,0.75909,0.00015,18.92587]
[1778481441172,34.09,80918.48,0.0,0.75921,0.00015,18.92111]
[1778481446208,34.09,80918.67,0.0,0.75925,0.00015,18.91961]
[1778481453256,34.09,80918.47,0.0,0.75926,0.00015,18.91568]
[1778481457287,34.09,80928.34,0.0,0.76075,0.00015,18.85424]
[1778481463327,34.08,80930.16,0.0,0.76103,0.00015,18.8427]
[1778481466348,34.08,80936.58,0.0,0.76199,0.00015,18.80257]
[1778481471384,34.08,80936.05,0.0,0.76191,0.00015,18.80579]
[1778481476420,34.08,80936.13,0.0,0.76193,0.00015,18.80521]
[1778481477426,34.08,80945.19,0.0,0.76328,0.00015,18.74852]
[1778481482461,34.08,80938.27,0.0,0.76226,0.00015,18.79138]
[1778481487499,34.08,80945.03,0.0,0.76327,0.00015,18.74873]
[1778481492530,34.08,80946.25,0.0,0.76346,0.00015,18.74079]
[1778481497567,34.08,80946.32,0.0,0.76348,0.00015,18.73999]
[1778481503607,34.08,80951.63,0.0,0.76428,0.00015,18.70633]
[1778481505621,34.08,80958.64,0.0,0.76532,0.00015,18.6622]
[1778481506633,34.08,80962.81,0.0,0.76594,0.00015,18.63584]
[1778481507637,34.08,80968.15,0.0,0.76673,0.00015,18.60209]
[1778481512670,34.07,80970.14,0.0,0.76707,0.00015,18.58454]
[1778481517706,34.07,80973.79,0.0,0.76761,0.00015,18.56134]
[1778481522741,34.07,80969.87,0.0,0.76703,0.00015,18.58605]
[1778481527775,34.07,80967.14,0.0,0.76664,0.00015,18.60305]
[1778481531375,34.07,80959.24,0.0,0.76547,0.00015,18.65265]
[1778481536840,34.07,80959.08,0.0,0.76545,0.00015,18.65359]
[1778481541873,34.07,80955.14,0.0,0.76486,0.00015,18.67834]
[1778481546909,34.07,80948.62,0.0,0.7639,0.00015,18.71918]
[1778481549930,34.07,80945.5,0.0,0.76343,0.00015,18.73867]
[1778481554964,34.07,80944.69,0.0,0.7633,0.00015,18.74421]
[1778481560000,34.07,80943.4,0.0,0.7631,0.00015,18.75262]
[1778481567048,34.08,80942.83,0.0,0.76301,0.00015,18.75659]
[1778481569062,34.08,80935.4,0.0,0.7619,0.00015,18.80307]
[1778481574097,34.08,80931.74,0.0,0.76139,0.00015,18.82117]
[1778481579132,34.08,80930.23,0.0,0.76116,0.00015,18.83065]
[1778481584167,34.08,80928.59,0.0,0.76091,0.00015,18.84094]
[1778481586183,34.08,80922.44,0.0,0.75999,0.00015,18.87913]
[1778481591216,34.08,80923.58,0.0,0.76016,0.00015,18.87189]
[1778481596251,34.08,80927.07,0.0,0.76069,0.00015,18.85007]
[1778481601286,34.08,80928.13,0.0,0.76085,0.00015,18.84329]
[1778481606321,34.07,80921.21,0.0,0.75982,0.00015,18.88599]
[1778481611356,34.07,80923.9,0.0,0.76024,0.00015,18.86878]
[1778481619418,34.07,80926.96,0.0,0.76071,0.00015,18.84901]
[1778481624453,34.07,80927.82,0.0,0.76085,0.00015,18.84318]
[1778481629489,34.07,80931.13,0.0,0.76136,0.00015,18.82221]
[1778481636541,34.07,80929.7,0.0,0.76117,0.00015,18.82662]
[1778481637549,34.07,80915.44,0.0,0.75903,0.00015,18.91514]
[1778481640576,34.07,80903.65,0.0,0.75726,0.00015,18.98795]
[1778481645601,34.07,80899.46,0.0,0.75663,0.00015,19.01351]
[1778481652224,34.06,80900.91,0.0,0.75685,0.00015,19.00432]
[1778481657686,34.06,80900.46,0.0,0.75678,0.00015,19.00725]
[1778481662724,34.07,80899.45,0.0,0.75663,0.00015,19.01363]
[1778481663728,34.07,80884.52,0.0,0.75436,0.00015,19.10537]
[1778481664735,34.07,80880.61,0.0,0.75376,0.00015,19.12923]
[1778481665743,34.06,80885.92,0.0,0.75457,0.00015,19.09663]
[1778481667756,34.06,80887.69,0.0,0.75485,0.00015,19.08567]
[1778481672792,34.06,80888.77,0.0,0.75502,0.00015,19.0788]
[1778481676820,34.06,80893.87,0.0,0.7558,0.00015,19.04713]
[1778481678835,34.06,80888.43,0.0,0.75498,0.00015,19.08028]
[1778481683872,34.06,80890.81,0.0,0.75536,0.00015,19.06487]
[1778481688909,34.06,80894.38,0.0,0.75591,0.00015,19.04243]
[1778481694950,34.05,80895.3,0.0,0.7561,0.00015,19.03168]
[1778481699986,34.05,80897.88,0.0,0.7565,0.00015,19.01548]
[1778481705022,34.05,80895.68,0.0,0.75618,0.00015,19.02843]
[1778481710057,34.05,80896.41,0.0,0.7563,0.00015,19.02354]
[1778481714086,34.05,80888.96,0.0,0.75517,0.00015,19.06904]
[1778481719121,34.05,80886.24,0.0,0.75477,0.00015,19.08525]
[1778481724157,34.04,80883.91,0.0,0.75443,0.00015,19.09903]
[1778481726170,34.04,80878.7,0.0,0.75364,0.00015,19.13071]
[1778481731205,34.04,80874.08,0.0,0.75295,0.00015,19.15815]
[1778481737247,34.04,80872.25,0.0,0.75269,0.00015,19.16863]
[1778481742282,34.04,80870.26,0.0,0.75239,0.00015,19.18035]
[1778481744296,34.04,80861.97,0.0,0.75113,0.00015,19.23069]
[1778481748324,34.04,80843.45,0.0,0.74828,0.00015,19.34265]
[1778481753360,34.04,80838.72,0.0,0.74758,0.00015,19.36672]
[1778481755380,34.04,80830.42,0.0,0.74629,0.00016,19.41661]
[1778481757390,34.04,80817.03,0.0,0.74421,0.00016,19.49642]
[1778481758394,34.03,80807.19,0.0,0.74268,0.00016,19.55478]
[1778481762423,34.03,80812.42,0.0,0.7435,0.00016,19.52341]
[1778481763429,34.03,80804.86,0.0,0.74233,0.00016,19.5682]
[1778481768465,34.03,80807.59,0.0,0.74277,0.00016,19.55145]
[1778481774507,34.03,80806.91,0.0,0.74268,0.00016,19.55473]
[1778481780548,34.02,80809.58,0.0,0.74312,0.00016,19.53807]
[1778481785583,34.02,80809.13,0.0,0.74307,0.00016,19.54001]
[1778481787599,34.02,80816.33,0.0,0.7442,0.00016,19.49689]
[1778481788606,34.02,80821.69,0.0,0.74503,0.00016,19.46481]
[1778481793640,34.02,80824.01,0.0,0.7454,0.00016,19.45053]
[1778481795654,34.01,80829.26,0.0,0.74624,0.00016,19.41839]
[1778481800691,34.01,80825.79,0.0,0.74573,0.00016,19.43774]
[1778481805730,34.01,80827.58,0.0,0.74603,0.00016,19.42643]
[1778481811770,34.0,80829.3,0.0,0.74636,0.00016,19.4102]
[1778481817812,34.0,80831.62,0.0,0.74674,0.00016,19.3954]
[1778481823438,33.99,80832.26,0.0,0.74686,0.00016,19.39089]
[1778481828896,33.99,80834.02,0.0,0.74714,0.00016,19.37976]
[1778481833928,33.99,80834.4,0.0,0.74721,0.00016,19.37698]
[1778481838963,33.99,80830.7,0.0,0.74665,0.00016,19.39875]
[1778481843581,33.99,80823.46,0.0,0.74554,0.00016,19.44162]
[1778481846012,33.98,80820.11,0.0,0.74503,0.00016,19.46134]
[1778481851049,33.98,80818.95,0.0,0.74488,0.00016,19.46695]
[1778481856082,33.97,80820.02,0.0,0.74508,0.00016,19.45917]
[1778481861117,33.97,80820.17,0.0,0.74514,0.00016,19.45694]
[1778481866151,33.96,80818.89,0.0,0.74497,0.00016,19.4633]
[1778481871187,33.96,80819.05,0.0,0.74506,0.00016,19.45636]
[1778481876222,33.95,80820.52,0.0,0.74532,0.00016,19.44631]
[1778481882266,33.95,80820.14,0.0,0.7453,0.00016,19.44707]
[1778481883862,33.94,80828.06,0.0,0.74655,0.00016,19.399]
[1778481889313,33.94,80825.0,0.0,0.74611,0.00016,19.4161]
[1778481894348,33.93,80822.97,0.0,0.74582,0.00016,19.42718]
[1778481899382,33.93,80822.59,0.0,0.74579,0.00016,19.42831]
[1778481904418,33.92,80819.2,0.0,0.74529,0.00016,19.44747]
[1778481909453,33.92,80818.21,0.0,0.74516,0.00016,19.45218]
[1778481914488,33.91,80816.81,0.0,0.74498,0.00016,19.45932]
[1778481919523,33.91,80815.94,0.0,0.74487,0.00016,19.46328]
[1778481924560,33.9,80815.66,0.0,0.74485,0.00016,19.46409]
[1778481927581,33.9,80820.92,0.0,0.74568,0.00016,19.43213]
[1778481932616,33.9,80819.41,0.0,0.7455,0.00016,19.43586]
[1778481937651,33.9,80821.77,0.0,0.74588,0.00016,19.42106]
[1778481942686,33.89,80820.97,0.0,0.74577,0.00016,19.42531]
[1778481944700,33.89,80815.76,0.0,0.74496,0.00016,19.4564]
[1778481949735,33.89,80814.83,0.0,0.74483,0.00016,19.46148]
[1778481955776,33.89,80817.4,0.0,0.74524,0.00016,19.44552]
[1778481960812,33.89,80815.51,0.0,0.74496,0.00016,19.4564]
[1778481964840,33.89,80820.74,0.0,0.74579,0.00016,19.42455]
[1778481969875,33.88,80822.32,0.0,0.74605,0.00016,19.41457]
[1778481974910,33.88,80824.72,0.0,0.74643,0.00016,19.39967]
[1778481978939,33.88,80830.04,0.0,0.74727,0.00016,19.36721]
[1778481984564,33.88,80833.73,0.0,0.74785,0.00016,19.34461]
[1778481991023,33.88,80834.29,0.0,0.74798,0.00016,19.3363]
[1778481996057,33.88,80834.4,0.0,0.748,0.00016,19.33551]
[1778482001094,33.88,80833.96,0.0,0.74793,0.00016,19.33796]
[1778482004704,33.88,80828.85,0.0,0.74714,0.00016,19.36865]
[1778482010156,33.88,80824.45,0.0,0.74647,0.00016,19.39492]
[1778482015193,33.87,80826.59,0.0,0.7468,0.00016,19.38186]
[1778482019223,33.87,80831.47,0.0,0.74757,0.00016,19.35223]
[1778482024845,33.87,80828.77,0.0,0.74715,0.00016,19.36834]
[1778482029291,33.87,80820.38,0.0,0.74585,0.00016,19.41882]
[1778482033320,33.87,80810.02,0.0,0.74423,0.00016,19.48082]
[1778482034915,33.87,80800.84,0.0,0.74279,0.00016,19.53572]
[1778482039361,33.87,80795.25,0.0,0.74191,0.00016,19.56891]
[1778482040369,33.87,80789.05,0.0,0.74094,0.00016,19.60569]
[1778482044990,33.87,80796.7,0.0,0.74216,0.00016,19.55967]
[1778482046412,33.87,80797.55,0.0,0.74229,0.00016,19.55454]
[1778482051447,33.87,80798.1,0.0,0.74242,0.00016,19.5463]
[1778482056483,33.86,80797.32,0.0,0.74232,0.00016,19.55003]
[1778482061530,33.86,80797.69,0.0,0.7424,0.00016,19.54695]
[1778482066565,33.86,80797.82,0.0,0.74244,0.00016,19.5454]
[1778482071600,33.85,80797.33,0.0,0.74238,0.00016,19.54752]
[1778482073614,33.85,80791.03,0.0,0.7414,0.00016,19.58466]
[1778482078650,33.85,80790.72,0.0,0.74138,0.00016,19.58551]
[1778482083685,33.84,80785.18,0.0,0.74053,0.00016,19.61738]
[1778482088720,33.84,80785.27,0.0,0.74057,0.00016,19.61572]
[1778482093754,33.83,80785.35,0.0,0.74061,0.00016,19.61411]
[1778482102819,33.83,80787.26,0.0,0.74095,0.00016,19.60129]
[1778482107853,33.82,80785.42,0.0,0.74068,0.00016,19.6115]
[1778482113904,33.82,80785.88,0.0,0.74081,0.00016,19.60326]
[1778482115913,33.81,80776.35,0.0,0.73935,0.00016,19.6576]
[1778482116919,33.81,80784.24,0.0,0.74061,0.00016,19.61067]
[1778482121956,33.81,80782.89,0.0,0.74041,0.00016,19.61794]
[1778482124975,33.8,80789.04,0.0,0.7414,0.00016,19.58094]
[1778482130011,33.78,80790.57,0.0,0.74176,0.00016,19.56707]
[1778482135046,33.77,80797.18,0.0,0.74288,0.00016,19.5247]
[1778482136052,33.77,80803.82,0.0,0.74393,0.00016,19.48478]
[1778482141087,33.77,80807.96,0.0,0.74459,0.00016,19.45942]
[1778482143105,33.77,80796.1,0.0,0.74273,0.00016,19.53033]
[1778482144108,33.77,80786.74,0.0,0.74125,0.00016,19.58625]
[1778482145115,33.77,80786.74,0.0,0.74125,0.00016,19.58602]
[1778482150150,33.76,80782.93,0.0,0.74067,0.00016,19.60787]
[1778482155188,33.76,80779.88,0.0,0.74021,0.00016,19.62536]
[1778482160796,33.76,80779.8,0.0,0.7402,0.00016,19.62541]
[1778482166270,33.76,80779.79,0.0,0.74021,0.00016,19.62518]
[1778482171305,33.76,80777.36,0.0,0.73987,0.00016,19.63462]
[1778482175338,33.76,80772.22,0.0,0.73906,0.00016,19.66476]
[1778482180938,33.75,80767.95,0.0,0.7384,0.00016,19.68929]
[1778482186508,33.75,80765.53,0.0,0.73802,0.00016,19.70315]
[1778482188994,33.75,80771.23,0.0,0.73894,0.00016,19.66922]
[1778482190537,33.75,80776.73,0.0,0.73981,0.00016,19.63651]
[1778482196579,33.75,80773.77,0.0,0.73935,0.00016,19.65365]
[1778482201613,33.74,80770.57,0.0,0.73885,0.00016,19.67222]
[1778482204635,33.74,80782.15,0.0,0.7407,0.00016,19.60316]
[1778482209670,33.74,80782.77,0.0,0.74081,0.00016,19.5993]
[1778482214705,33.74,80782.91,0.0,0.74083,0.00016,19.59841]
[1778482219741,33.74,80786.24,0.0,0.74136,0.00016,19.57854]
[1778482224774,33.74,80790.07,0.0,0.74196,0.00016,19.55567]
[1778482229812,33.74,80795.03,0.0,0.74276,0.00016,19.52552]
[1778482235853,33.74,80795.09,0.0,0.74282,0.00016,19.51983]
[1778482241894,33.73,80799.46,0.0,0.74353,0.00016,19.49276]
[1778482246929,33.73,80798.72,0.0,0.74343,0.00016,19.49647]
[1778482251964,33.73,80798.5,0.0,0.74341,0.00016,19.4973]
[1778482257000,33.73,80799.6,0.0,0.7436,0.00016,19.48997]
[1778482263051,33.72,80800.43,0.0,0.74375,0.00016,19.48431]
[1778482270096,33.72,80801.26,0.0,0.74391,0.00016,19.47827]
[1778482275131,33.72,80796.56,0.0,0.74318,0.00016,19.5058]
[1778482280167,33.71,80788.02,0.0,0.74185,0.00016,19.55638]
[1778482285203,33.71,80788.49,0.0,0.74195,0.00016,19.55258]
[1778482290237,33.71,80790.25,0.0,0.74225,0.00016,19.5411]
[1778482292254,33.7,80797.3,0.0,0.74341,0.00016,19.49383]
[1778482297286,33.7,80797.34,0.0,0.74343,0.00016,19.49294]
[1778482302322,33.7,80794.83,0.0,0.74305,0.00016,19.50745]
[1778482308365,33.7,80795.32,0.0,0.74314,0.00016,19.5039]
[1778482309372,33.7,80801.95,0.0,0.74419,0.00016,19.46386]
[1778482312393,33.69,80809.27,0.0,0.74536,0.00016,19.41924]
[1778482315897,33.69,80816.1,0.0,0.74644,0.00016,19.37734]
[1778482319442,33.69,80816.23,0.0,0.74647,0.00016,19.37628]
[1778482325967,33.69,80815.23,0.0,0.74632,0.00016,19.38193]
[1778482331526,33.69,80816.4,0.0,0.74652,0.00016,19.37437]
[1778482336562,33.68,80814.14,0.0,0.74618,0.00016,19.38758]
[1778482343610,33.68,80812.44,0.0,0.74593,0.00016,19.39727]
[1778482346106,33.68,80805.19,0.0,0.74479,0.00016,19.44099]
[1778482351666,33.68,80801.27,0.0,0.74421,0.00016,19.45974]
[1778482356702,33.68,80800.78,0.0,0.74414,0.00016,19.46242]
[1778482362745,33.68,80800.46,0.0,0.7441,0.00016,19.464]
[1778482367779,33.68,80801.55,0.0,0.74428,0.00016,19.45713]
[1778482373823,33.68,80805.15,0.0,0.74485,0.00016,19.43516]
[1778482380873,33.67,80805.67,0.0,0.74494,0.00016,19.43176]
[1778482386422,33.67,80819.23,0.0,0.74708,0.00016,19.34928]
[1778482386914,33.67,80819.23,0.0,0.74708,0.00016,19.34927]
[1778482389936,33.67,80828.67,0.0,0.74856,0.00016,19.29173]
[1778482390942,33.67,80833.8,0.0,0.74936,0.00016,19.26043]
[1778482395977,33.67,80837.57,0.0,0.74994,0.00016,19.23759]
[1778482401012,33.67,80837.19,0.0,0.74989,0.00016,19.23972]
[1778482404034,33.67,80844.93,0.0,0.7511,0.00016,19.19191]
[1778482405040,33.67,80851.09,0.0,0.75206,0.00016,19.15393]
[1778482411082,33.67,80855.53,0.0,0.75279,0.00015,19.12145]
[1778482413096,33.67,80850.54,0.0,0.75202,0.00016,19.15202]
[1778482418131,33.67,80849.82,0.0,0.75193,0.00016,19.15584]
[1778482423167,33.66,80848.74,0.0,0.75178,0.00016,19.1618]
[1778482428205,33.66,80847.37,0.0,0.75158,0.00016,19.1694]
[1778482433238,33.66,80848.96,0.0,0.75185,0.00016,19.15881]
[1778482438275,33.65,80848.64,0.0,0.75182,0.00016,19.15998]
[1778482440287,33.65,80842.61,0.0,0.75089,0.00016,19.19689]
[1778482444316,33.65,80836.51,0.0,0.74995,0.00016,19.23391]
[1778482447337,33.65,80826.98,0.0,0.74846,0.00016,19.29202]
[1778482453379,33.65,80823.6,0.0,0.74794,0.00016,19.31225]
[1778482458416,33.65,80817.41,0.0,0.74698,0.00016,19.34946]
[1778482463451,33.65,80819.96,0.0,0.74739,0.00016,19.33346]
[1778482468485,33.64,80822.8,0.0,0.74785,0.00016,19.31577]
[1778482473521,33.64,80826.39,0.0,0.74845,0.00016,19.28889]
[1778482478556,33.64,80827.35,0.0,0.74861,0.00016,19.28281]
[1778482483594,33.64,80826.93,0.0,0.74855,0.00016,19.28532]
[1778482488629,33.64,80831.72,0.0,0.7493,0.00016,19.25592]
[1778482493664,33.64,80827.67,0.0,0.74867,0.00016,19.2803]
[1778482498700,33.64,80824.05,0.0,0.74812,0.00016,19.30203]
[1778482503736,33.64,80822.05,0.0,0.7478,0.00016,19.31413]
[1778482508769,33.64,80821.66,0.0,0.74775,0.00016,19.31637]
[1778482513804,33.64,80827.75,0.0,0.7487,0.00016,19.27909]
[1778482518839,33.64,80829.52,0.0,0.74898,0.00016,19.26837]
[1778482523874,33.64,80834.29,0.0,0.74972,0.00016,19.23932]
[1778482528909,33.64,80836.87,0.0,0.75012,0.00016,19.22371]
[1778482533944,33.64,80838.64,0.0,0.75042,0.00016,19.2084]
[1778482538983,33.64,80841.25,0.0,0.75083,0.00016,19.19251]
[1778482544017,33.64,80842.13,0.0,0.75097,0.00016,19.18702]
[1778482549054,33.64,80843.36,0.0,0.75116,0.00016,19.1794]
[1778482554086,33.64,80843.56,0.0,0.75119,0.00016,19.1781]
[1778482559121,33.64,80847.92,0.0,0.75187,0.00016,19.1512]
[1778482564156,33.64,80851.67,0.0,0.75245,0.00016,19.12805]
[1778482569192,33.64,80851.04,0.0,0.75236,0.00016,19.13192]
[1778482574226,33.64,80850.91,0.0,0.75234,0.00016,19.13267]
[1778482578254,33.64,80845.44,0.0,0.75149,0.00016,19.16628]
[1778482583289,33.64,80845.27,0.0,0.75147,0.00016,19.16705]
[1778482590338,33.64,80847.82,0.0,0.75187,0.00016,19.15103]
[1778482598394,33.64,80846.4,0.0,0.7517,0.00016,19.15468]
[1778482603429,33.63,80847.46,0.0,0.75187,0.00016,19.1479]
[1778482608464,33.63,80851.63,0.0,0.75252,0.00016,19.12196]
[1778482613499,33.63,80853.6,0.0,0.75283,0.00016,19.10961]
[1778482618534,33.63,80856.17,0.0,0.75324,0.00016,19.09347]
[1778482622566,33.63,80863.24,0.0,0.75434,0.00015,19.04952]
[1778482627600,33.63,80859.3,0.0,0.75373,0.00015,19.07385]
[1778482632635,33.63,80857.48,0.0,0.75345,0.00016,19.08493]
[1778482637670,33.63,80857.45,0.0,0.75345,0.00016,19.08495]
[1778482642705,33.63,80858.94,0.0,0.75368,0.00015,19.07558]
[1778482648263,33.63,80860.63,0.0,0.75395,0.00015,19.06501]
[1778482654789,33.63,80860.82,0.0,0.75402,0.00015,19.05902]
[1778482659824,33.63,80858.69,0.0,0.75369,0.00015,19.07218]
[1778482664859,33.63,80857.77,0.0,0.75355,0.00016,19.07785]
[1778482669896,33.63,80857.48,0.0,0.7535,0.00016,19.07959]
[1778482678473,33.63,80857.66,0.0,0.75353,0.00016,19.07837]
[1778482683991,33.63,80857.74,0.0,0.75355,0.00016,19.0778]
[1778482689029,33.63,80856.88,0.0,0.75342,0.00016,19.08302]
[1778482694062,33.63,80855.22,0.0,0.75316,0.00016,19.09319]
[1778482699097,33.63,80854.53,0.0,0.75306,0.00016,19.09736]
[1778482702118,33.63,80859.65,0.0,0.75385,0.00015,19.06554]
[1778482707154,33.62,80861.04,0.0,0.75408,0.00015,19.05661]
[1778482712189,33.62,80861.51,0.0,0.75419,0.00015,19.04869]
[1778482717224,33.62,80861.57,0.0,0.75421,0.00015,19.04804]
[1778482724273,33.62,80861.57,0.0,0.75422,0.00015,19.0476]
[1778482731323,33.62,80860.51,0.0,0.75407,0.00015,19.05365]
[1778482738374,33.62,80863.2,0.0,0.75449,0.00015,19.03645]
[1778482744415,33.61,80860.45,0.0,0.75408,0.00015,19.05303]
[1778482750457,33.61,80859.87,0.0,0.754,0.00015,19.05611]
[1778482755493,33.61,80859.98,0.0,0.75403,0.00015,19.05499]
[1778482760526,33.61,80861.93,0.0,0.75434,0.00015,19.04254]
[1778482766569,33.61,80861.59,0.0,0.7543,0.00015,19.0443]
[1778482771605,33.61,80863.63,0.0,0.75465,0.00015,19.02668]
[1778482776639,33.61,80862.75,0.0,0.75452,0.00015,19.03201]
[1778482781675,33.61,80852.9,0.0,0.753,0.00016,19.09295]
[1778482786710,33.6,80848.94,0.0,0.75239,0.00016,19.11709]
[1778482791749,33.6,80847.73,0.0,0.75221,0.00016,19.12424]
[1778482793758,33.6,80829.07,0.0,0.74929,0.00016,19.23909]
[1778482794766,33.6,80822.46,0.0,0.74826,0.00016,19.2796]
[1778482799801,33.6,80821.12,0.0,0.74805,0.00016,19.28752]
[1778482803829,33.6,80812.15,0.0,0.74664,0.00016,19.34215]
[1778482805843,33.6,80817.84,0.0,0.74754,0.00016,19.30753]
[1778482808864,33.6,80812.72,0.0,0.74673,0.00016,19.33874]
[1778482811890,33.6,80800.67,0.0,0.74483,0.00016,19.41199]
[1778482812896,33.6,80786.98,0.0,0.74265,0.00016,19.49462]
[1778482817936,33.6,80790.33,0.0,0.74317,0.00016,19.47491]
[1778482822970,33.61,80787.84,0.0,0.74277,0.00016,19.49026]
[1778482825991,33.61,80793.12,0.0,0.7436,0.00016,19.45876]
[1778482831027,33.61,80796.5,0.0,0.74416,0.00016,19.43401]
[1778482837069,33.61,80796.34,0.0,0.74413,0.00016,19.43524]
[1778482842649,33.61,80800.52,0.0,0.74478,0.00016,19.41027]
[1778482848148,33.61,80799.49,0.0,0.74462,0.00016,19.41672]
[1778482853185,33.61,80801.6,0.0,0.74494,0.00016,19.40417]
[1778482856222,33.61,80796.03,0.0,0.74406,0.00016,19.43809]
[1778482861239,33.62,80781.38,0.0,0.74171,0.00016,19.5269]
[1778482862791,33.62,80781.85,0.0,0.74178,0.00016,19.5243]
[1778482867282,33.62,80775.47,0.0,0.74075,0.00016,19.56306]
[1778482870303,33.62,80781.0,0.0,0.74162,0.00016,19.53046]
[1778482875339,33.63,80785.8,0.0,0.74236,0.00016,19.50259]
[1778482880917,33.63,80788.95,0.0,0.74283,0.00016,19.48483]
[1778482885952,33.64,80788.79,0.0,0.74278,0.00016,19.48675]
[1778482891450,33.64,80791.39,0.0,0.7432,0.00016,19.46743]
[1778482897039,33.64,80792.31,0.0,0.74332,0.00016,19.46312]
[1778482902074,33.65,80794.02,0.0,0.74357,0.00016,19.45373]
[1778482907562,33.65,80796.2,0.0,0.74388,0.00016,19.44178]
[1778482911590,33.66,80803.73,0.0,0.74505,0.00016,19.39722]
[1778482916625,33.66,80804.91,0.0,0.74521,0.00016,19.39123]
[1778482921660,33.67,80800.11,0.0,0.74442,0.00016,19.42126]
[1778482926695,33.67,80800.28,0.0,0.74442,0.00016,19.42151]
[1778482931730,33.68,80801.13,0.0,0.74451,0.00016,19.41786]
[1778482934751,33.68,80810.29,0.0,0.74594,0.00016,19.36312]
[1778482939786,33.68,80807.01,0.0,0.7454,0.00016,19.38387]
[1778482944823,33.69,80804.54,0.0,0.74499,0.00016,19.39965]
[1778482950863,33.69,80803.25,0.0,0.74476,0.00016,19.40844]
[1778482955898,33.7,80802.11,0.0,0.7446,0.00016,19.41143]
[1778482958919,33.7,80795.57,0.0,0.74355,0.00016,19.45124]
[1778482963954,33.7,80791.78,0.0,0.74294,0.00016,19.47455]
[1778482969996,33.7,80789.71,0.0,0.7426,0.00016,19.48731]
[1778482975035,33.7,80793.61,0.0,0.74322,0.00016,19.46406]
[1778482981079,33.7,80791.14,0.0,0.74282,0.00016,19.47907]
[1778482982086,33.7,80784.08,0.0,0.7417,0.00016,19.52144]
[1778482983092,33.7,80777.43,0.0,0.74064,0.00016,19.56119]
[1778482988131,33.71,80781.47,0.0,0.74126,0.00016,19.53811]
[1778482993166,33.71,80786.99,0.0,0.74211,0.00016,19.50618]
[1778482998201,33.72,80786.34,0.0,0.74198,0.00016,19.51112]
[1778483003236,33.72,80785.02,0.0,0.74174,0.00016,19.52002]
[1778483010839,33.73,80783.54,0.0,0.74147,0.00016,19.53039]
[1778483016327,33.73,80776.91,0.0,0.74042,0.00016,19.56625]
[1778483020911,33.74,80771.53,0.0,0.73954,0.00016,19.59923]
[1778483025390,33.75,80751.74,0.0,0.73626,0.00016,19.72035]
[1778483026398,33.77,80747.11,0.0,0.73545,0.00016,19.75022]
[1778483030981,33.82,80745.4,0.0,0.73489,0.00016,19.77109]
[1778483036468,33.84,80748.64,0.0,0.73524,0.00016,19.75865]
[1778483041515,33.86,80752.9,0.0,0.73583,0.00016,19.73708]
[1778483045539,33.88,80743.55,0.0,0.73423,0.00016,19.79542]
[1778483048560,33.88,80748.73,0.0,0.73504,0.00016,19.76605]
[1778483054144,33.89,80750.09,0.0,0.73522,0.00016,19.75961]
[1778483061194,33.89,80753.1,0.0,0.73566,0.00016,19.74367]
[1778483066688,33.9,80754.27,0.0,0.73582,0.00016,19.73801]
[1778483071722,33.92,80756.79,0.0,0.73616,0.00016,19.7221]
[1778483077764,33.92,80755.78,0.0,0.73596,0.00016,19.72946]
[1778483082799,33.93,80754.18,0.0,0.73567,0.00016,19.74]
[1778483087834,33.93,80753.11,0.0,0.73547,0.00016,19.7474]
[1778483092869,33.94,80749.63,0.0,0.73489,0.00016,19.76884]
[1778483097904,33.94,80747.03,0.0,0.73443,0.00016,19.78528]
[1778483101959,33.97,80740.82,0.0,0.73328,0.00016,19.82739]
[1778483102958,33.99,80727.12,0.0,0.73097,0.00016,19.9103]
[1778483105979,34.01,80732.37,0.0,0.7317,0.00016,19.88445]
[1778483107997,34.03,80737.71,0.0,0.73247,0.00016,19.85682]
[1778483112022,34.05,80725.82,0.0,0.7304,0.00016,19.93097]
[1778483115043,34.08,80717.67,0.0,0.72895,0.00016,19.98261]
[1778483120077,34.11,80723.19,0.0,0.72964,0.00016,19.95854]
[1778483125114,34.12,80724.59,0.0,0.72984,0.00016,19.95126]
[1778483130152,34.12,80728.41,0.0,0.73044,0.00016,19.93019]
[1778483135187,34.12,80732.07,0.0,0.73105,0.00016,19.90515]
[1778483140221,34.12,80735.25,0.0,0.73156,0.00016,19.88701]
[1778483146281,34.12,80737.2,0.0,0.73187,0.00016,19.87591]
[1778483148285,34.12,80727.3,0.0,0.73028,0.00016,19.93238]
[1778483153325,34.12,80725.51,0.0,0.73,0.00016,19.94231]
[1778483158356,34.12,80726.48,0.0,0.73016,0.00016,19.93671]
[1778483160897,34.12,80733.64,0.0,0.73131,0.00016,19.89575]
[1778483163392,34.12,80736.54,0.0,0.73178,0.00016,19.87908]
[1778483168953,34.12,80735.86,0.0,0.73165,0.00016,19.8838]
[1778483173988,34.13,80729.9,0.0,0.73067,0.00016,19.91856]
[1778483179511,34.13,80727.91,0.0,0.73033,0.00016,19.93062]
[1778483184546,34.14,80726.93,0.0,0.7301,0.00016,19.93891]
[1778483189581,34.18,80721.95,0.0,0.72911,0.00016,19.97442]
[1778483194616,34.18,80722.01,0.0,0.72912,0.00016,19.97059]
[1778483197636,34.2,80728.53,0.0,0.73008,0.00016,19.93668]
[1778483203680,34.21,80730.49,0.0,0.73031,0.00016,19.9287]
[1778483208715,34.23,80720.07,0.0,0.72854,0.00016,19.9912]
[1778483211736,34.23,80717.18,0.0,0.72806,0.00016,20.00807]
[1778483213750,34.23,80711.42,0.0,0.72713,0.00016,20.0408]
[1778483214758,34.23,80706.24,0.0,0.72629,0.00016,20.07005]
[1778483219793,34.26,80705.48,0.0,0.72603,0.00016,20.07936]
[1778483223823,34.26,80711.09,0.0,0.72693,0.00016,20.04805]
[1778483227848,34.26,80718.28,0.0,0.72807,0.00016,20.00809]
[1778483232885,34.27,80721.14,0.0,0.7285,0.00016,19.9929]
[1778483234899,34.27,80727.58,0.0,0.72953,0.00016,19.95689]
[1778483239933,34.27,80722.5,0.0,0.72869,0.00016,19.98645]
[1778483244969,34.28,80720.77,0.0,0.72839,0.00016,19.99695]
[1778483250004,34.28,80720.71,0.0,0.72836,0.00016,19.998]
[1778483255040,34.28,80725.63,0.0,0.72916,0.00016,19.96643]
[1778483260074,34.29,80722.06,0.0,0.72857,0.00016,19.9874]
[1778483265110,34.29,80725.27,0.0,0.72906,0.00016,19.97009]
[1778483270145,34.3,80725.04,0.0,0.729,0.00016,19.97228]
[1778483275180,34.3,80724.7,0.0,0.72892,0.00016,19.97509]
[1778483280215,34.3,80724.31,0.0,0.72883,0.00016,19.97817]
[1778483285252,34.31,80724.56,0.0,0.72885,0.00016,19.97765]
[1778483290284,34.31,80724.96,0.0,0.72889,0.00016,19.9763]
[1778483296330,34.32,80722.94,0.0,0.72854,0.00016,19.98873]
[1778483301362,34.32,80724.86,0.0,0.72882,0.00016,19.97881]
[1778483306925,34.33,80724.79,0.0,0.72878,0.00016,19.98011]
[1778483312444,34.33,80720.2,0.0,0.72805,0.00016,20.00233]
[1778483317478,34.34,80719.32,0.0,0.72789,0.00016,20.00806]
[1778483319492,34.34,80713.75,0.0,0.72699,0.00016,20.03957]
[1778483324527,34.34,80713.83,0.0,0.72699,0.00016,20.03965]
[1778483327066,34.34,80708.62,0.0,0.72613,0.00016,20.0694]
[1778483333590,34.35,80710.92,0.0,0.72647,0.00016,20.05784]
[1778483338625,34.35,80708.85,0.0,0.72611,0.00016,20.07044]
[1778483343660,34.36,80711.64,0.0,0.72653,0.00016,20.05592]
[1778483348695,34.4,80713.99,0.0,0.72667,0.00016,20.05123]
[1778483353735,34.4,80717.46,0.0,0.72721,0.00016,20.03238]
[1778483354738,34.4,80748.21,0.0,0.73213,0.00016,19.85872]
[1778483355744,34.4,80756.44,0.0,0.73343,0.00016,19.81192]
[1778483359772,34.4,80757.09,0.0,0.73352,0.00016,19.80866]
[1778483361787,34.41,80757.7,0.0,0.73361,0.00016,19.8054]
[1778483367361,34.41,80755.86,0.0,0.73332,0.00016,19.81601]
[1778483372864,34.41,80753.75,0.0,0.73301,0.00016,19.82367]
[1778483377898,34.41,80752.75,0.0,0.73284,0.00016,19.82997]
[1778483383942,34.42,80751.02,0.0,0.73251,0.00016,19.8417]
[1778483389986,34.42,80748.02,0.0,0.73201,0.00016,19.85949]
[1778483395022,34.44,80746.83,0.0,0.73175,0.00016,19.86912]
[1778483400056,34.45,80745.29,0.0,0.73145,0.00016,19.87976]
[1778483405094,34.45,80754.67,0.0,0.73293,0.00016,19.82704]
[1778483406103,34.47,80758.0,0.0,0.73334,0.00016,19.81213]
[1778483411135,34.49,80756.83,0.0,0.73304,0.00016,19.8232]
[1778483416170,34.51,80756.96,0.0,0.73292,0.00016,19.82776]
[1778483422212,34.53,80757.15,0.0,0.73287,0.00016,19.82989]
[1778483427247,34.53,80755.17,0.0,0.73254,0.00016,19.84162]
[1778483428257,34.53,80744.87,0.0,0.7309,0.00016,19.90003]
[1778483433289,34.53,80738.92,0.0,0.72997,0.00016,19.92968]
[1778483434298,34.53,80733.3,0.0,0.72908,0.00016,19.96132]
[1778483439332,34.54,80734.39,0.0,0.72923,0.00016,19.95574]
[1778483444367,34.54,80735.24,0.0,0.72936,0.00016,19.95148]
[1778483447388,34.54,80741.78,0.0,0.73038,0.00016,19.91511]
[1778483449403,34.54,80749.92,0.0,0.73167,0.00016,19.86943]
[1778483452424,34.54,80755.59,0.0,0.73256,0.00016,19.83769]
[1778483455446,34.55,80767.01,0.0,0.73435,0.00016,19.77314]
[1778483458465,34.55,80780.51,0.0,0.73646,0.00016,19.69632]
[1778483463501,34.55,80775.99,0.0,0.73574,0.00016,19.72269]
[1778483468537,34.55,80774.68,0.0,0.73552,0.00016,19.73066]
[1778483474578,34.56,80775.01,0.0,0.73555,0.00016,19.72956]
[1778483479615,34.56,80775.23,0.0,0.73557,0.00016,19.72887]
[1778483484668,34.56,80776.61,0.0,0.73578,0.00016,19.72122]
[1778483489702,34.56,80775.43,0.0,0.73559,0.00016,19.72807]
[1778483494737,34.56,80778.58,0.0,0.73612,0.00016,19.7056]
[1778483499772,34.56,80778.04,0.0,0.73604,0.00016,19.70857]
[1778483504807,34.56,80777.92,0.0,0.73602,0.00016,19.70911]
[1778483509842,34.56,80777.94,0.0,0.73603,0.00016,19.70881]
[1778483514877,34.56,80778.82,0.0,0.73617,0.00016,19.70355]
[1778483521931,34.56,80780.2,0.0,0.7364,0.00016,19.69536]
[1778483528498,34.55,80782.12,0.0,0.73671,0.00016,19.68402]
[1778483534010,34.55,80784.46,0.0,0.73708,0.00016,19.67035]
[1778483539049,34.55,80784.02,0.0,0.73701,0.00016,19.67266]
[1778483545091,34.55,80786.04,0.0,0.73734,0.00016,19.66075]
[1778483550125,34.55,80783.29,0.0,0.73691,0.00016,19.67633]
[1778483555160,34.55,80784.82,0.0,0.73721,0.00016,19.66208]
[1778483560195,34.54,80785.28,0.0,0.73733,0.00016,19.65759]
[1778483565230,34.53,80784.92,0.0,0.7373,0.00016,19.65876]
[1778483572280,34.53,80782.03,0.0,0.73685,0.00016,19.67511]
[1778483575301,34.53,80776.06,0.0,0.73592,0.00016,19.70928]
[1778483580336,34.53,80776.47,0.0,0.73599,0.00016,19.70668]
[1778483581343,34.53,80770.64,0.0,0.73507,0.00016,19.73996]
[1778483586377,34.53,80772.41,0.0,0.73536,0.00016,19.72952]
[1778483591413,34.53,80775.25,0.0,0.73582,0.00016,19.71289]
[1778483596448,34.53,80775.5,0.0,0.73586,0.00016,19.71114]
[1778483601483,34.52,80779.02,0.0,0.73642,0.00016,19.69065]
[1778483607525,34.52,80781.0,0.0,0.73674,0.00016,19.67895]
[1778483612561,34.52,80781.69,0.0,0.73689,0.00016,19.67005]
[1778483617595,34.52,80782.92,0.0,0.73709,0.00016,19.66272]
[1778483623637,34.52,80782.5,0.0,0.73703,0.00016,19.6648]
[1778483629679,34.52,80785.32,0.0,0.73748,0.00016,19.64846]
[1778483635721,34.52,80785.51,0.0,0.73751,0.00016,19.64746]
[1778483641763,34.52,80786.51,0.0,0.73767,0.00016,19.64161]
[1778483647807,34.52,80788.82,0.0,0.73803,0.00016,19.62809]
[1778483652842,34.52,80786.27,0.0,0.73764,0.00016,19.64273]
[1778483657876,34.52,80782.35,0.0,0.73702,0.00016,19.66516]
[1778483662910,34.52,80783.71,0.0,0.73724,0.00016,19.65715]
[1778483665933,34.52,80778.27,0.0,0.73639,0.00016,19.6883]
[1778483671974,34.51,80779.3,0.0,0.7366,0.00016,19.67735]
[1778483678016,34.51,80780.3,0.0,0.73675,0.00016,19.67183]
[1778483683054,34.52,80776.77,0.0,0.73619,0.00016,19.69243]
[1778483687080,34.52,80771.62,0.0,0.73537,0.00016,19.72228]
[1778483693122,34.52,80769.25,0.0,0.73498,0.00016,19.73636]
[1778483695137,34.52,80759.4,0.0,0.73342,0.00016,19.79272]
[1778483696144,34.52,80749.84,0.0,0.7319,0.00016,19.84717]
[1778483697150,34.52,80748.98,0.0,0.73176,0.00016,19.85213]
[1778483703194,34.53,80751.31,0.0,0.73212,0.00016,19.83949]
[1778483706214,34.53,80745.7,0.0,0.73122,0.00016,19.87155]
[1778483711251,34.53,80745.58,0.0,0.73118,0.00016,19.87293]
[1778483716284,34.53,80748.97,0.0,0.7317,0.00016,19.8545]
[1778483721319,34.54,80748.4,0.0,0.73159,0.00016,19.85856]
[1778483729908,34.54,80746.78,0.0,0.73129,0.00016,19.86917]
[1778483735421,34.55,80747.3,0.0,0.73139,0.00016,19.86222]
[1778483739445,34.55,80757.25,0.0,0.73295,0.00016,19.80633]
[1778483740452,34.56,80765.4,0.0,0.7342,0.00016,19.76132]
[1778483745491,34.56,80759.56,0.0,0.73327,0.00016,19.79504]
[1778483750522,34.56,80759.82,0.0,0.7333,0.00016,19.79396]
[1778483755557,34.56,80758.63,0.0,0.7331,0.00016,19.80111]
[1778483763613,34.57,80758.59,0.0,0.73308,0.00016,19.80196]
[1778483767642,34.57,80751.04,0.0,0.73187,0.00016,19.84534]
[1778483772677,34.57,80749.69,0.0,0.73163,0.00016,19.85389]
[1778483778718,34.58,80746.52,0.0,0.7311,0.00016,19.87273]
[1778483783753,34.58,80741.84,0.0,0.73034,0.00016,19.89984]
[1778483785767,34.58,80724.33,0.0,0.72754,0.00016,19.9981]
[1778483786774,34.58,80715.76,0.0,0.72617,0.00016,20.04584]
[1778483791809,34.59,80715.58,0.0,0.72616,0.00016,20.04293]
[1778483796844,34.59,80716.55,0.0,0.72629,0.00016,20.03824]
[1778483801879,34.59,80718.0,0.0,0.72651,0.00016,20.03086]
[1778483804899,34.6,80704.23,0.0,0.72429,0.00016,20.1074]
[1778483805907,34.6,80696.59,0.0,0.72306,0.00016,20.14951]
[1778483810942,34.61,80695.03,0.0,0.72272,0.00016,20.16103]
[1778483811950,34.61,80702.49,0.0,0.72391,0.00016,20.12031]
[1778483816990,34.62,80704.35,0.0,0.72419,0.00016,20.11074]
[1778483820014,34.62,80714.53,0.0,0.72582,0.00016,20.05474]
[1778483825044,34.62,80722.54,0.0,0.72709,0.00016,20.01067]
[1778483826050,34.62,80734.16,0.0,0.72894,0.00016,19.94588]
[1778483827056,34.62,80735.36,0.0,0.72914,0.00016,19.93918]
[1778483828064,34.62,80745.23,0.0,0.7307,0.00016,19.88386]
[1778483829071,34.62,80746.59,0.0,0.73091,0.00016,19.87628]
[1778483834106,34.62,80747.97,0.0,0.73112,0.00016,19.86898]
[1778483839144,34.62,80756.44,0.0,0.73245,0.00016,19.82169]
[1778483840690,34.62,80756.28,0.0,0.73242,0.00016,19.82277]
[1778483846196,34.63,80755.62,0.0,0.7323,0.00016,19.82691]
[1778483847200,34.63,80748.49,0.0,0.73117,0.00016,19.86727]
[1778483848208,34.63,80748.27,0.0,0.73113,0.00016,19.86863]
[1778483854249,34.63,80749.51,0.0,0.73134,0.00016,19.85776]
[1778483859285,34.63,80757.16,0.0,0.73253,0.00016,19.81533]
[1778483864320,34.64,80756.22,0.0,0.73236,0.00016,19.82149]
[1778483869356,34.64,80756.55,0.0,0.73239,0.00016,19.82047]
[1778483874389,34.65,80754.48,0.0,0.73204,0.00016,19.83295]
[1778483879424,34.65,80758.38,0.0,0.73263,0.00016,19.81178]
[1778483884462,34.65,80758.31,0.0,0.7326,0.00016,19.81302]
[1778483891045,34.66,80759.3,0.0,0.73274,0.00016,19.80821]
[1778483896543,34.66,80763.34,0.0,0.73336,0.00016,19.78592]
[1778483901579,34.66,80760.55,0.0,0.7329,0.00016,19.80238]
[1778483904601,34.67,80766.72,0.0,0.73386,0.00016,19.768]
[1778483909634,34.67,80771.6,0.0,0.73461,0.00016,19.74076]
[1778483914669,34.67,80780.08,0.0,0.73596,0.00016,19.68835]
[1778483919704,34.67,80783.07,0.0,0.73642,0.00016,19.67156]
[1778483924739,34.67,80785.15,0.0,0.73674,0.00016,19.65985]
[1778483928768,34.67,80798.49,0.0,0.73882,0.00016,19.58352]
[1778483934810,34.67,80800.32,0.0,0.7391,0.00016,19.57317]
[1778483939845,34.67,80799.66,0.0,0.73899,0.00016,19.57701]
[1778483947901,34.67,80799.89,0.0,0.73903,0.00016,19.57575]
[1778483952936,34.67,80796.69,0.0,0.73853,0.00016,19.59408]
[1778483957970,34.67,80795.45,0.0,0.73834,0.00016,19.60103]
[1778483962000,34.67,80803.01,0.0,0.73952,0.00016,19.55738]
[1778483964014,34.67,80808.53,0.0,0.74038,0.00016,19.52553]
[1778483969050,34.67,80811.04,0.0,0.74077,0.00016,19.51111]
[1778483974086,34.67,80811.66,0.0,0.74089,0.00016,19.50304]
[1778483979120,34.68,80813.36,0.0,0.74115,0.00015,19.49339]
[1778483984156,34.68,80817.31,0.0,0.74176,0.00015,19.4706]
[1778483989190,34.67,80830.21,0.0,0.74376,0.00015,19.39507]
[1778483994225,34.67,80829.53,0.0,0.74366,0.00015,19.39881]
[1778483999260,34.67,80829.79,0.0,0.7437,0.00015,19.39715]
[1778484004295,34.67,80831.98,0.0,0.74404,0.00015,19.38429]
[1778484009331,34.67,80829.84,0.0,0.74371,0.00015,19.39683]
[1778484017389,34.67,80827.03,0.0,0.74328,0.00015,19.41323]
[1778484022423,34.67,80825.76,0.0,0.74308,0.00015,19.42063]
[1778484027460,34.67,80824.44,0.0,0.74288,0.00015,19.42832]
[1778484032494,34.67,80824.2,0.0,0.74288,0.00015,19.42504]
[1778484038534,34.67,80822.07,0.0,0.74255,0.00015,19.43741]
[1778484042110,34.67,80806.55,0.0,0.74015,0.00016,19.52743]
[1778484043571,34.67,80805.72,0.0,0.74002,0.00016,19.53221]
[1778484048606,34.67,80808.01,0.0,0.74038,0.00016,19.51881]
[1778484053641,34.67,80809.56,0.0,0.74062,0.00016,19.50968]
[1778484058677,34.67,80815.29,0.0,0.74151,0.00015,19.47628]
[1778484063711,34.67,80808.09,0.0,0.7404,0.00016,19.5179]
[1778484068749,34.67,80809.35,0.0,0.7406,0.00016,19.51029]
[1778484076805,34.67,80810.92,0.0,0.74086,0.00016,19.50068]
[1778484081841,34.66,80812.6,0.0,0.74113,0.00016,19.49062]
[1778484086876,34.66,80820.57,0.0,0.74237,0.00015,19.44405]
[1778484088891,34.66,80823.06,0.0,0.74276,0.00015,19.42954]
[1778484093927,34.66,80822.2,0.0,0.74266,0.00015,19.42991]
[1778484100977,34.66,80820.2,0.0,0.74235,0.00015,19.4416]
[1778484106012,34.66,80818.4,0.0,0.74207,0.00015,19.45207]
[1778484113061,34.66,80816.22,0.0,0.74173,0.00015,19.46467]
[1778484115074,34.66,80791.01,0.0,0.73781,0.00016,19.61024]
[1778484116081,34.66,80778.32,0.0,0.73582,0.00016,19.68297]
[1778484117088,34.66,80769.19,0.0,0.73439,0.00016,19.73505]
[1778484118095,34.66,80759.87,0.0,0.73292,0.00016,19.78787]
[1778484123130,34.66,80757.48,0.0,0.73255,0.00016,19.8013]
[1778484129172,34.66,80754.81,0.0,0.73213,0.00016,19.81606]
[1778484134207,34.66,80753.86,0.0,0.73199,0.00016,19.82123]
[1778484135214,34.66,80748.2,0.0,0.73109,0.00016,19.85302]
[1778484140249,34.66,80747.0,0.0,0.73091,0.00016,19.85949]
[1778484145285,34.66,80745.33,0.0,0.73065,0.00016,19.8689]
[1778484151327,34.66,80750.15,0.0,0.73144,0.00016,19.83726]
[1778484155367,34.66,80732.69,0.0,0.72866,0.00016,19.93537]
[1778484156363,34.66,80726.64,0.0,0.7277,0.00016,19.96914]
[1778484161396,34.67,80729.94,0.0,0.72821,0.00016,19.95129]
[1778484166435,34.67,80730.72,0.0,0.72832,0.00016,19.94752]
[1778484171468,34.67,80733.2,0.0,0.7287,0.00016,19.93428]
[1778484176503,34.67,80734.89,0.0,0.72895,0.00016,19.92534]
[1778484181538,34.67,80739.04,0.0,0.72961,0.00016,19.90234]
[1778484186573,34.68,80739.51,0.0,0.72967,0.00016,19.89995]
[1778484189595,34.68,80745.09,0.0,0.73055,0.00016,19.86886]
[1778484193207,34.68,80748.93,0.0,0.73115,0.00016,19.84767]
[1778484198658,34.68,80749.94,0.0,0.7313,0.00016,19.84232]
[1778484203693,34.68,80749.61,0.0,0.73124,0.00016,19.84437]
[1778484208730,34.68,80750.64,0.0,0.7314,0.00016,19.8388]
[1778484213765,34.68,80751.33,0.0,0.73154,0.00016,19.83059]
[1778484218799,34.68,80750.05,0.0,0.73132,0.00016,19.83812]
[1778484223835,34.69,80754.95,0.0,0.73209,0.00016,19.81077]
[1778484228870,34.69,80756.73,0.0,0.73237,0.00016,19.80078]
[1778484235918,34.69,80757.24,0.0,0.73245,0.00016,19.798]
[1778484240954,34.69,80760.51,0.0,0.73296,0.00016,19.77963]
[1778484242968,34.69,80768.84,0.0,0.73427,0.00016,19.73252]
[1778484244982,34.69,80771.96,0.0,0.73476,0.00016,19.71493]
[1778484250018,34.69,80774.91,0.0,0.73521,0.00016,19.69849]
[1778484255052,34.69,80777.42,0.0,0.7356,0.00016,19.68452]
[1778484260088,34.69,80780.15,0.0,0.73602,0.00016,19.66926]
[1778484266131,34.69,80784.24,0.0,0.73665,0.00016,19.64633]
[1778484268144,34.69,80771.71,0.0,0.73468,0.00016,19.71782]
[1778484269151,34.69,80769.77,0.0,0.73438,0.00016,19.72884]
[1778484274188,34.69,80764.97,0.0,0.73366,0.00016,19.75137]
[1778484279221,34.69,80762.3,0.0,0.73324,0.00016,19.7665]
[1778484284256,34.69,80762.34,0.0,0.73324,0.00016,19.76636]
[1778484289291,34.7,80763.48,0.0,0.73342,0.00016,19.76006]
[1778484294327,34.7,80761.47,0.0,0.73309,0.00016,19.77159]
[1778484299361,34.7,80763.17,0.0,0.73336,0.00016,19.76219]
[1778484302382,34.7,80773.9,0.0,0.73504,0.00016,19.70154]
[1778484310438,34.7,80775.14,0.0,0.73521,0.00016,19.69527]
[1778484315472,34.7,80779.72,0.0,0.73592,0.00016,19.66967]
[1778484320511,34.71,80779.9,0.0,0.73593,0.00016,19.66908]
[1778484322525,34.71,80774.18,0.0,0.73503,0.00016,19.70172]
[1778484327560,34.71,80772.02,0.0,0.73469,0.00016,19.71423]
[1778484332595,34.71,80770.64,0.0,0.7345,0.00016,19.71764]
[1778484334609,34.71,80762.73,0.0,0.73325,0.00016,19.76261]
[1778484336623,34.71,80759.4,0.0,0.73272,0.00016,19.78159]
[1778484341658,34.71,80756.45,0.0,0.73225,0.00016,19.79867]
[1778484346693,34.72,80750.89,0.0,0.73135,0.00016,19.83053]
[1778484350721,34.72,80743.62,0.0,0.73019,0.00016,19.87178]
[1778484355757,34.72,80743.09,0.0,0.73009,0.00016,19.87531]
[1778484360792,34.72,80742.28,0.0,0.72995,0.00016,19.88037]
[1778484365826,34.73,80742.17,0.0,0.72991,0.00016,19.88148]
[1778484370862,34.73,80741.16,0.0,0.72974,0.00016,19.88763]
[1778484375896,34.73,80740.64,0.0,0.72964,0.00016,19.89104]
[1778484381942,34.73,80740.27,0.0,0.72957,0.00016,19.89369]
[1778484388989,34.74,80742.7,0.0,0.72994,0.00016,19.88085]
[1778484391003,34.74,80748.05,0.0,0.73081,0.00016,19.84644]
[1778484392013,34.74,80755.9,0.0,0.73205,0.00016,19.80234]
[1778484393017,34.74,80768.57,0.0,0.73405,0.00016,19.73086]
[1778484394624,34.74,80771.96,0.0,0.73457,0.00016,19.71185]
[1778484400067,34.74,80768.85,0.0,0.73407,0.00016,19.72995]
[1778484405102,34.74,80773.98,0.0,0.73487,0.00016,19.7012]
[1778484410140,34.74,80779.77,0.0,0.73577,0.00016,19.66862]
[1778484415250,34.74,80782.52,0.0,0.73619,0.00016,19.65331]
[1778484420290,34.75,80785.25,0.0,0.73661,0.00016,19.63809]
[1778484425325,34.75,80790.13,0.0,0.73736,0.00016,19.61059]
[1778484431371,34.75,80792.53,0.0,0.73772,0.00016,19.59737]
[1778484436402,34.75,80794.09,0.0,0.73795,0.00016,19.58884]
[1778484441437,34.75,80793.24,0.0,0.73781,0.00016,19.59408]
[1778484446473,34.76,80790.53,0.0,0.73738,0.00016,19.60982]
[1778484451507,34.76,80792.3,0.0,0.73769,0.00016,19.59524]
[1778484456542,34.76,80792.28,0.0,0.73768,0.00016,19.59556]
[1778484461577,34.76,80792.99,0.0,0.73778,0.00016,19.59168]
[1778484466612,34.76,80790.59,0.0,0.7374,0.00016,19.60555]
[1778484471647,34.76,80792.4,0.0,0.73768,0.00016,19.59529]
[1778484472657,34.76,80786.24,0.0,0.73672,0.00016,19.63047]
[1778484473661,34.76,80774.18,0.0,0.73484,0.00016,19.69907]
[1778484475676,34.76,80766.18,0.0,0.73358,0.00016,19.74431]
[1778484480710,34.76,80762.67,0.0,0.73303,0.00016,19.76401]
[1778484484739,34.76,80755.43,0.0,0.73189,0.00016,19.80477]
[1778484485744,34.76,80748.15,0.0,0.73074,0.00016,19.84574]
[1778484486752,34.76,80741.75,0.0,0.72972,0.00016,19.8816]
[1778484489774,34.76,80740.64,0.0,0.72954,0.00016,19.88799]
[1778484495334,34.76,80737.62,0.0,0.72905,0.00016,19.90513]
[1778484500851,34.76,80736.47,0.0,0.72886,0.00016,19.9119]
[1778484509918,34.77,80738.58,0.0,0.72918,0.00016,19.90073]
[1778484515473,34.77,80735.57,0.0,0.72873,0.00016,19.91321]
[1778484520997,34.77,80732.86,0.0,0.72829,0.00016,19.92856]
[1778484523010,34.77,80727.08,0.0,0.72736,0.00016,19.96087]
[1778484529052,34.77,80727.45,0.0,0.72741,0.00016,19.95937]
[1778484534087,34.78,80727.66,0.0,0.72742,0.00016,19.95883]
[1778484539122,34.78,80727.69,0.0,0.72741,0.00016,19.95926]
[1778484544157,34.78,80725.88,0.0,0.72711,0.00016,19.96983]
[1778484549193,34.79,80723.7,0.0,0.72675,0.00016,19.98238]
[1778484554227,34.79,80723.6,0.0,0.72672,0.00016,19.9834]
[1778484559263,34.79,80721.9,0.0,0.72643,0.00016,19.99322]
[1778484564297,34.79,80721.54,0.0,0.72637,0.00016,19.99563]
[1778484569340,34.79,80720.7,0.0,0.72622,0.00016,20.00064]
[1778484574368,34.8,80721.49,0.0,0.72637,0.00016,19.99204]
[1778484576382,34.8,80713.26,0.0,0.72505,0.00016,20.03742]
[1778484580409,34.8,80711.29,0.0,0.72473,0.00016,20.04853]
[1778484585449,34.8,80715.38,0.0,0.72538,0.00016,20.02633]
[1778484586457,34.8,80722.11,0.0,0.72645,0.00016,19.98931]
[1778484588467,34.8,80722.5,0.0,0.72651,0.00016,19.98725]
[1778484593502,34.8,80726.94,0.0,0.72721,0.00016,19.96301]
[1778484595516,34.8,80732.25,0.0,0.72805,0.00016,19.93379]
[1778484601560,34.81,80730.24,0.0,0.72771,0.00016,19.94556]
[1778484607599,34.81,80728.75,0.0,0.72746,0.00016,19.95424]
[1778484608608,34.81,80734.2,0.0,0.72833,0.00016,19.92411]
[1778484613641,34.81,80744.07,0.0,0.72989,0.00016,19.86914]
[1778484614648,34.81,80750.42,0.0,0.73089,0.00016,19.83375]
[1778484622705,34.81,80747.01,0.0,0.73035,0.00016,19.85309]
[1778484626732,34.81,80752.32,0.0,0.73118,0.00016,19.82361]
[1778484631771,34.81,80751.77,0.0,0.73112,0.00016,19.82232]
[1778484637813,34.81,80749.74,0.0,0.73079,0.00016,19.83405]
[1778484642849,34.81,80747.71,0.0,0.73046,0.00016,19.84573]
[1778484646877,34.82,80742.49,0.0,0.72963,0.00016,19.87514]
[1778484651912,34.82,80745.24,0.0,0.73005,0.00016,19.86028]
[1778484654933,34.82,80748.48,0.0,0.73055,0.00016,19.84238]
[1778484656948,34.82,80741.59,0.0,0.72946,0.00016,19.88099]
[1778484658963,34.82,80738.21,0.0,0.72892,0.00016,19.89999]
[1778484663996,34.82,80734.33,0.0,0.72829,0.00016,19.92219]
[1778484669031,34.83,80733.56,0.0,0.72814,0.00016,19.92715]
[1778484676610,34.83,80735.34,0.0,0.7284,0.00016,19.91817]
[1778484682122,34.84,80735.75,0.0,0.72845,0.00016,19.91658]
[1778484688164,34.84,80738.73,0.0,0.7289,0.00016,19.90071]
[1778484693198,34.84,80738.29,0.0,0.72885,0.00016,19.89901]
[1778484699240,34.84,80740.04,0.0,0.72911,0.00016,19.88992]
[1778484706820,34.85,80739.98,0.0,0.72908,0.00016,19.89102]
[1778484712333,34.85,80742.27,0.0,0.72943,0.00016,19.87868]
[1778484717370,34.85,80742.24,0.0,0.72942,0.00016,19.87934]
[1778484722405,34.85,80745.44,0.0,0.72991,0.00016,19.86193]
[1778484727443,34.86,80745.38,0.0,0.7299,0.00016,19.86242]
[1778484734491,34.85,80750.25,0.0,0.73067,0.00016,19.83505]
[1778484741540,34.85,80749.39,0.0,0.73054,0.00016,19.83973]
[1778484747102,34.85,80749.18,0.0,0.73051,0.00016,19.84084]
[1778484753624,34.85,80747.85,0.0,0.73033,0.00016,19.84361]
[1778484758659,34.85,80753.14,0.0,0.73116,0.00016,19.81419]
[1778484760674,34.85,80743.64,0.0,0.72966,0.00016,19.86726]
[1778484761685,34.85,80738.99,0.0,0.72892,0.00016,19.89317]
[1778484767726,34.86,80739.43,0.0,0.72898,0.00016,19.89109]
[1778484774771,34.86,80739.64,0.0,0.72902,0.00016,19.8899]
[1778484779806,34.86,80739.47,0.0,0.72899,0.00016,19.89079]
[1778484782830,34.86,80731.63,0.0,0.72775,0.00016,19.93427]
[1778484783905,34.86,80724.93,0.0,0.72668,0.00016,19.97132]
[1778484785852,34.86,80715.51,0.0,0.72518,0.00016,20.02318]
[1778484786855,34.86,80715.51,0.0,0.72518,0.00016,20.02328]
[1778484792897,34.86,80717.46,0.0,0.72548,0.00016,20.01289]
[1778484798940,34.86,80720.65,0.0,0.72598,0.00016,19.99548]
[1778484803977,34.86,80715.96,0.0,0.72524,0.00016,20.0209]
[1778484805996,34.86,80706.33,0.0,0.72371,0.00016,20.07343]
[1778484808003,34.86,80699.87,0.0,0.72266,0.00016,20.10904]
[1778484812034,34.86,80694.27,0.0,0.72178,0.00016,20.13553]
[1778484813042,34.86,80683.47,0.0,0.72005,0.00016,20.19342]
[1778484818078,34.86,80689.61,0.0,0.72106,0.00016,20.15972]
[1778484819085,34.86,80695.67,0.0,0.72204,0.00016,20.1267]
[1778484821098,34.86,80700.3,0.0,0.72278,0.00016,20.10168]
[1778484823113,34.86,80684.28,0.0,0.72018,0.00016,20.18924]
[1778484824120,34.86,80678.48,0.0,0.71924,0.00016,20.22049]
[1778484829155,34.87,80678.67,0.0,0.71926,0.00016,20.21975]
[1778484833183,34.87,80684.28,0.0,0.72016,0.00016,20.18976]
[1778484834190,34.87,80685.73,0.0,0.72039,0.00016,20.18199]
[1778484839854,34.87,80688.85,0.0,0.72089,0.00016,20.16521]
[1778484845267,34.86,80689.95,0.0,0.72108,0.00016,20.15896]
[1778484850934,34.86,80692.91,0.0,0.72157,0.00016,20.14248]
[1778484856344,34.86,80693.77,0.0,0.72171,0.00016,20.13779]
[1778484860374,34.86,80713.03,0.0,0.72479,0.00016,20.03294]
[1778484861380,34.86,80719.9,0.0,0.72589,0.00016,19.99529]
[1778484863394,34.86,80720.09,0.0,0.72592,0.00016,19.99423]
[1778484868429,34.86,80721.77,0.0,0.72619,0.00016,19.98502]
[1778484873464,34.86,80724.94,0.0,0.72672,0.00016,19.96295]
[1778484878499,34.86,80727.11,0.0,0.72707,0.00016,19.951]
[1778484883534,34.86,80726.34,0.0,0.72694,0.00016,19.95543]
[1778484888569,34.86,80726.06,0.0,0.72689,0.00016,19.9572]
[1778484894612,34.86,80725.13,0.0,0.72674,0.00016,19.96254]
[1778484895620,34.86,80718.74,0.0,0.72572,0.00016,19.99771]
[1778484900654,34.87,80718.94,0.0,0.72575,0.00016,19.99669]
[1778484905690,34.87,80720.77,0.0,0.72603,0.00016,19.98679]
[1778484911737,34.87,80721.18,0.0,0.72609,0.00016,19.98477]
[1778484916774,34.87,80721.62,0.0,0.72616,0.00016,19.98256]
[1778484917781,34.87,80730.06,0.0,0.7275,0.00016,19.93613]
[1778484918787,34.87,80739.15,0.0,0.72894,0.00016,19.88585]
[1778484919794,34.87,80739.63,0.0,0.72901,0.00016,19.88325]
[1778484924829,34.87,80740.27,0.0,0.72911,0.00016,19.87969]
[1778484926842,34.87,80731.72,0.0,0.72776,0.00016,19.92708]
[1778484927850,34.87,80727.65,0.0,0.72711,0.00016,19.94956]
[1778484932885,34.87,80726.4,0.0,0.72693,0.00016,19.95221]
[1778484937920,34.87,80726.54,0.0,0.72695,0.00016,19.95184]
[1778484942956,34.88,80726.06,0.0,0.72686,0.00016,19.95488]
[1778484947990,34.88,80726.64,0.0,0.72694,0.00016,19.9521]
[1778484953027,34.88,80724.43,0.0,0.72658,0.00016,19.96464]
[1778484958062,34.88,80724.44,0.0,0.72658,0.00016,19.96453]
[1778484964104,34.88,80724.27,0.0,0.72655,0.00016,19.96543]
[1778484970156,34.88,80723.89,0.0,0.72649,0.00016,19.96748]
[1778484975184,34.88,80719.92,0.0,0.72587,0.00016,19.98918]
[1778484980217,34.88,80717.26,0.0,0.72544,0.00016,20.00382]
[1778484987265,34.88,80717.23,0.0,0.72543,0.00016,20.00424]
[1778484990287,34.88,80723.79,0.0,0.72647,0.00016,19.96828]
[1778484995322,34.88,80723.99,0.0,0.72654,0.00016,19.96255]
[1778485000357,34.88,80723.9,0.0,0.72652,0.00016,19.96302]
[1778485005392,34.88,80723.12,0.0,0.7264,0.00016,19.9673]
[1778485010427,34.88,80722.98,0.0,0.72638,0.00016,19.96803]
[1778485012440,34.88,80717.5,0.0,0.7255,0.00016,19.99817]
[1778485013453,34.88,80711.45,0.0,0.72454,0.00016,20.03131]
[1778485015462,34.88,80711.0,0.0,0.72447,0.00016,20.03376]
[1778485020499,34.88,80712.23,0.0,0.72467,0.00016,20.02696]
[1778485022513,34.88,80699.87,0.0,0.72269,0.00016,20.09422]
[1778485023519,34.88,80699.28,0.0,0.7226,0.00016,20.09733]
[1778485028554,34.88,80703.91,0.0,0.72335,0.00016,20.07171]
[1778485033589,34.87,80707.06,0.0,0.72387,0.00016,20.05419]
[1778485038624,34.87,80704.18,0.0,0.72342,0.00016,20.06952]
[1778485043660,34.87,80709.16,0.0,0.72422,0.00016,20.04202]
[1778485045673,34.87,80715.52,0.0,0.72524,0.00016,20.0072]
[1778485050709,34.87,80718.42,0.0,0.7257,0.00016,19.99129]
[1778485055745,34.87,80722.54,0.0,0.72639,0.00016,19.96393]
[1778485060779,34.87,80723.01,0.0,0.72647,0.00016,19.96116]
[1778485065818,34.87,80723.06,0.0,0.72649,0.00016,19.96075]
[1778485075889,34.87,80722.81,0.0,0.72645,0.00016,19.96189]
[1778485080924,34.87,80725.56,0.0,0.72689,0.00016,19.94673]
[1778485085959,34.87,80725.01,0.0,0.7268,0.00016,19.94975]
[1778485093008,34.87,80726.15,0.0,0.72698,0.00016,19.94347]
[1778485098044,34.87,80729.95,0.0,0.72759,0.00016,19.92257]
[1778485100070,34.87,80738.88,0.0,0.729,0.00016,19.87311]
[1778485101066,34.87,80737.39,0.0,0.72877,0.00016,19.88137]
[1778485102073,34.87,80731.96,0.0,0.7279,0.00016,19.91149]
[1778485104087,34.87,80730.54,0.0,0.72768,0.00016,19.91939]
[1778485109121,34.87,80730.46,0.0,0.72766,0.00016,19.91995]
[1778485115163,34.87,80731.08,0.0,0.72779,0.00016,19.91201]
[1778485121206,34.87,80732.44,0.0,0.728,0.00016,19.90466]
[1778485126239,34.87,80733.58,0.0,0.72818,0.00016,19.89853]
[1778485133289,34.87,80731.43,0.0,0.72783,0.00016,19.9106]
[1778485139332,34.87,80730.36,0.0,0.72766,0.00016,19.91668]
[1778485145373,34.87,80728.52,0.0,0.72736,0.00016,19.92695]
[1778485150409,34.87,80727.32,0.0,0.72717,0.00016,19.93365]
[1778485155444,34.87,80726.07,0.0,0.72697,0.00016,19.94063]
[1778485160478,34.87,80724.38,0.0,0.7267,0.00016,19.95]
[1778485165512,34.87,80725.63,0.0,0.72689,0.00016,19.94317]
[1778485172565,34.87,80724.66,0.0,0.72677,0.00016,19.94397]
[1778485178231,34.88,80724.59,0.0,0.72676,0.00016,19.94441]
[1778485183641,34.88,80722.93,0.0,0.72649,0.00016,19.95357]
[1778485189684,34.88,80722.82,0.0,0.72648,0.00016,19.95417]
[1778485194718,34.88,80723.17,0.0,0.72653,0.00016,19.95225]
[1778485199755,34.88,80722.07,0.0,0.72635,0.00016,19.95833]
[1778485202775,34.88,80715.96,0.0,0.72538,0.00016,19.99187]
[1778485208446,34.87,80717.86,0.0,0.72569,0.00016,19.98127]
[1778485213851,34.87,80718.63,0.0,0.72581,0.00016,19.97694]
[1778485218887,34.87,80718.61,0.0,0.72581,0.00016,19.97694]
[1778485221914,34.87,80713.33,0.0,0.72497,0.00016,20.00603]
[1778485225935,34.88,80707.13,0.0,0.72397,0.00016,20.04033]
[1778485226942,34.88,80702.11,0.0,0.72316,0.00016,20.06772]
[1778485231979,34.88,80699.41,0.0,0.72276,0.00016,20.07791]
[1778485238657,34.88,80699.44,0.0,0.72276,0.00016,20.07785]
[1778485244062,34.88,80707.1,0.0,0.72398,0.00016,20.03625]
[1778485248090,34.88,80711.85,0.0,0.72474,0.00016,20.01041]
[1778485253124,34.88,80710.41,0.0,0.7245,0.00016,20.01844]
[1778485258159,34.88,80714.11,0.0,0.72509,0.00016,19.99838]
[1778485263194,34.88,80714.2,0.0,0.7251,0.00016,19.99803]
[1778485266222,34.88,80729.85,0.0,0.72759,0.00016,19.91213]
[1778485267229,34.88,80732.76,0.0,0.72805,0.00016,19.89609]
[1778485272265,34.88,80731.66,0.0,0.72787,0.00016,19.90242]
[1778485277300,34.88,80730.39,0.0,0.72766,0.00016,19.90963]
[1778485282336,34.89,80729.24,0.0,0.72748,0.00016,19.91613]
[1778485287374,34.89,80727.35,0.0,0.72717,0.00016,19.92667]
[1778485289392,34.89,80751.1,0.0,0.73093,0.00016,19.795]
[1778485290392,34.89,80755.28,0.0,0.73159,0.00016,19.77164]
[1778485295427,34.89,80756.7,0.0,0.73185,0.00016,19.75913]
[1778485300463,34.89,80760.64,0.0,0.73246,0.00016,19.73713]
[1778485302480,34.89,80753.95,0.0,0.73141,0.00016,19.77474]
[1778485307511,34.89,80755.68,0.0,0.73167,0.00016,19.76553]
[1778485312551,34.89,80752.55,0.0,0.73117,0.00016,19.78307]
[1778485317584,34.89,80752.68,0.0,0.73119,0.00016,19.78243]
[1778485322621,34.89,80741.26,0.0,0.72938,0.00016,19.84609]
[1778485323628,34.89,80740.7,0.0,0.7293,0.00016,19.84916]
[1778485328666,34.89,80737.35,0.0,0.72877,0.00016,19.86766]
[1778485333696,34.89,80735.53,0.0,0.72847,0.00016,19.87794]
[1778485338732,34.89,80734.83,0.0,0.72836,0.00016,19.88196]
[1778485343767,34.89,80736.28,0.0,0.72859,0.00016,19.8738]
[1778485349464,34.89,80736.09,0.0,0.72856,0.00016,19.87474]
[1778485354844,34.89,80727.52,0.0,0.72723,0.00016,19.91787]
[1778485359540,34.89,80721.62,0.0,0.72627,0.00016,19.95078]
[1778485365922,34.9,80721.75,0.0,0.72629,0.00016,19.95044]
[1778485370956,34.9,80722.8,0.0,0.72644,0.00016,19.94498]
[1778485375991,34.9,80721.76,0.0,0.72627,0.00016,19.951]
[1778485381035,34.9,80723.66,0.0,0.72657,0.00016,19.94079]
[1778485386071,34.9,80729.8,0.0,0.72753,0.00016,19.90724]
[1778485391105,34.91,80730.09,0.0,0.72756,0.00016,19.90622]
[1778485396140,34.91,80728.87,0.0,0.72737,0.00016,19.91293]
[1778485401176,34.91,80726.8,0.0,0.72704,0.00016,19.92429]
[1778485406210,34.9,80725.98,0.0,0.72692,0.00016,19.92873]
[1778485409231,34.9,80719.81,0.0,0.72593,0.00016,19.96258]
[1778485412253,34.9,80718.48,0.0,0.72575,0.00016,19.96533]
[1778485417288,34.91,80719.6,0.0,0.72593,0.00016,19.95934]
[1778485422322,34.91,80720.38,0.0,0.72605,0.00016,19.95525]
[1778485427358,34.91,80720.64,0.0,0.72608,0.00016,19.95402]
[1778485432393,34.91,80721.2,0.0,0.72617,0.00016,19.95117]
[1778485437427,34.91,80719.28,0.0,0.72585,0.00016,19.96193]
[1778485442462,34.91,80715.6,0.0,0.72526,0.00016,19.98222]
[1778485449511,34.91,80716.66,0.0,0.72543,0.00016,19.97653]
[1778485454546,34.91,80717.26,0.0,0.72552,0.00016,19.97333]
[1778485459581,34.91,80717.94,0.0,0.72563,0.00016,19.96971]
[1778485464616,34.91,80718.3,0.0,0.72568,0.00016,19.96781]
[1778485469650,34.91,80719.95,0.0,0.72594,0.00016,19.95889]
[1778485475695,34.91,80719.8,0.0,0.72595,0.00016,19.9552]
[1778485476702,34.91,80714.57,0.0,0.72511,0.00016,19.98383]
[1778485481737,34.91,80713.1,0.0,0.72488,0.00016,19.99177]
[1778485486772,34.91,80711.74,0.0,0.72467,0.00016,19.99911]
[1778485491807,34.91,80712.33,0.0,0.72476,0.00016,19.99583]
[1778485497849,34.91,80715.3,0.0,0.72524,0.00016,19.97952]
[1778485502884,34.91,80719.7,0.0,0.72594,0.00016,19.95535]
[1778485506915,34.91,80725.05,0.0,0.7268,0.00016,19.92595]
[1778485510592,34.91,80730.24,0.0,0.72762,0.00016,19.89742]
[1778485515975,34.91,80731.32,0.0,0.72778,0.00016,19.89173]
[1778485521010,34.91,80730.11,0.0,0.72758,0.00016,19.89868]
[1778485526045,34.92,80729.59,0.0,0.72749,0.00016,19.90186]
[1778485531099,34.92,80728.75,0.0,0.72738,0.00016,19.90224]
[1778485536132,34.92,80728.95,0.0,0.72741,0.00016,19.9014]
[1778485541166,34.92,80732.22,0.0,0.72792,0.00016,19.88349]
[1778485546203,34.92,80731.72,0.0,0.72784,0.00016,19.8864]
[1778485551238,34.92,80735.72,0.0,0.72847,0.00016,19.86444]
[1778485556272,34.92,80739.78,0.0,0.72911,0.00016,19.84195]
[1778485561308,34.92,80739.13,0.0,0.72901,0.00016,19.84545]
[1778485566344,34.92,80739.8,0.0,0.72912,0.00016,19.84158]
[1778485573392,34.92,80742.2,0.0,0.72951,0.00016,19.82814]
[1778485578428,34.92,80740.64,0.0,0.72926,0.00016,19.83672]
[1778485583462,34.92,80741.52,0.0,0.7294,0.00016,19.83179]
[1778485588496,34.92,80740.88,0.0,0.7293,0.00016,19.83531]
[1778485593533,34.92,80739.78,0.0,0.72916,0.00016,19.83681]
[1778485598568,34.92,80740.54,0.0,0.72928,0.00016,19.83266]
[1778485602597,34.92,80753.16,0.0,0.73127,0.00016,19.76241]
[1778485603603,34.92,80754.75,0.0,0.73152,0.00016,19.75352]
[1778485605619,34.92,80759.97,0.0,0.73235,0.00016,19.72431]
[1778485608638,34.92,80762.26,0.0,0.7327,0.00016,19.71154]
[1778485613674,34.92,80751.68,0.0,0.73103,0.00016,19.77085]
[1778485614682,34.92,80741.64,0.0,0.72945,0.00016,19.82674]
[1778485615687,34.92,80741.44,0.0,0.72942,0.00016,19.82784]
[1778485620723,34.92,80740.56,0.0,0.72928,0.00016,19.83269]
[1778485622745,34.92,80731.48,0.0,0.72784,0.00016,19.8829]
[1778485623753,34.92,80722.63,0.0,0.72643,0.00016,19.93173]
[1778485624758,34.92,80722.29,0.0,0.72637,0.00016,19.93366]
[1778485629797,34.92,80716.08,0.0,0.72537,0.00016,19.96802]
[1778485634829,34.92,80717.77,0.0,0.72564,0.00016,19.95889]
[1778485639863,34.92,80719.24,0.0,0.72587,0.00016,19.95097]
[1778485644898,34.92,80719.34,0.0,0.72588,0.00016,19.95054]
[1778485649935,34.92,80719.88,0.0,0.72597,0.00016,19.94768]
[1778485654968,34.93,80721.72,0.0,0.72629,0.00016,19.9331]
[1778485660002,34.93,80720.22,0.0,0.72605,0.00016,19.94145]
[1778485666045,34.93,80720.71,0.0,0.72612,0.00016,19.93886]
[1778485671728,34.93,80721.3,0.0,0.72621,0.00016,19.93568]
[1778485675108,34.93,80728.24,0.0,0.72732,0.00016,19.89758]
[1778485681798,34.93,80726.87,0.0,0.72709,0.00016,19.90538]
[1778485687192,34.93,80725.86,0.0,0.72692,0.00016,19.91119]
[1778485692227,34.93,80726.81,0.0,0.72707,0.00016,19.90627]
[1778485698269,34.93,80724.38,0.0,0.72667,0.00016,19.91995]
[1778485699276,34.93,80717.15,0.0,0.72552,0.00016,19.95964]
[1778485701939,34.93,80717.08,0.0,0.7255,0.00016,19.96013]
[1778485709346,34.93,80717.84,0.0,0.72562,0.00016,19.95604]
[1778485714381,34.93,80718.66,0.0,0.72579,0.00016,19.94695]
[1778485719416,34.93,80717.99,0.0,0.72568,0.00016,19.95068]
[1778485724451,34.93,80717.94,0.0,0.72567,0.00016,19.95095]
[1778485729487,34.93,80719.65,0.0,0.72594,0.00016,19.94161]
[1778485734522,34.93,80720.19,0.0,0.72603,0.00016,19.93868]
[1778485740565,34.93,80720.06,0.0,0.72601,0.00016,19.93939]
[1778485745599,34.93,80721.02,0.0,0.72616,0.00016,19.934]
[1778485750635,34.93,80720.83,0.0,0.72614,0.00016,19.93493]
[1778485755670,34.93,80720.93,0.0,0.72615,0.00016,19.93429]
[1778485760713,34.93,80721.15,0.0,0.72619,0.00016,19.93302]
[1778485765742,34.93,80719.27,0.0,0.72589,0.00016,19.94329]
[1778485770777,34.93,80717.86,0.0,0.72567,0.00016,19.95106]
[1778485775812,34.93,80719.11,0.0,0.72589,0.00016,19.93988]
[1778485782505,34.93,80720.77,0.0,0.72615,0.00016,19.93077]
[1778485787898,34.93,80722.24,0.0,0.72639,0.00016,19.92267]
[1778485789912,34.93,80716.03,0.0,0.7254,0.00016,19.95672]
[1778485794948,34.93,80714.05,0.0,0.72508,0.00016,19.96764]
[1778485796961,34.93,80720.46,0.0,0.7261,0.00016,19.93253]
[1778485801998,34.93,80728.8,0.0,0.72743,0.00016,19.88665]
[1778485803004,34.93,80747.93,0.0,0.73046,0.00016,19.78076]
[1778485808039,34.94,80749.45,0.0,0.7307,0.00016,19.77244]
[1778485811063,34.94,80756.27,0.0,0.73177,0.00016,19.73446]
[1778485814081,34.94,80768.17,0.0,0.73364,0.00016,19.66776]
[1778485819118,34.93,80770.99,0.0,0.73409,0.00016,19.65177]
[1778485823149,34.93,80763.13,0.0,0.73286,0.00016,19.6958]
[1778485825164,34.93,80760.74,0.0,0.73249,0.00016,19.7091]
[1778485831205,34.93,80760.34,0.0,0.73247,0.00016,19.70626]
[1778485835237,34.93,80766.24,0.0,0.7334,0.00016,19.67287]
[1778485837247,34.93,80773.43,0.0,0.73453,0.00016,19.63231]
[1778485842282,34.93,80774.54,0.0,0.73471,0.00016,19.62595]
[1778485847319,34.93,80776.78,0.0,0.73507,0.00016,19.61314]
[1778485851345,34.93,80770.44,0.0,0.73408,0.00016,19.64872]
[1778485853004,34.93,80764.4,0.0,0.73313,0.00016,19.68259]
[1778485857387,34.92,80770.56,0.0,0.73411,0.00016,19.64745]
[1778485860418,34.92,80776.37,0.0,0.73503,0.00016,19.61445]
[1778485867483,34.92,80777.7,0.0,0.73525,0.00016,19.60656]
[1778485873143,34.92,80780.31,0.0,0.73566,0.00016,19.59145]
[1778485880562,34.92,80781.27,0.0,0.73583,0.00016,19.58533]
[1778485884589,34.92,80770.74,0.0,0.73419,0.00016,19.64442]
[1778485885596,34.91,80769.78,0.0,0.73405,0.00016,19.64971]
[1778485890631,34.91,80766.8,0.0,0.73359,0.00016,19.66587]
[1778485895666,34.91,80770.68,0.0,0.73425,0.00016,19.63879]
[1778485900703,34.91,80772.76,0.0,0.73459,0.00016,19.62665]
[1778485903356,34.91,80778.26,0.0,0.73546,0.00016,19.59533]
[1778485905739,34.91,80779.36,0.0,0.73564,0.00016,19.5889]
[1778485910773,34.9,80785.05,0.0,0.73654,0.00016,19.55594]
[1778485915808,34.9,80788.61,0.0,0.73712,0.00016,19.53503]
[1778485920843,34.9,80793.81,0.0,0.73794,0.00016,19.50481]
[1778485922857,34.9,80798.96,0.0,0.73875,0.00016,19.47522]
[1778485927893,34.89,80797.55,0.0,0.73854,0.00016,19.48294]
[1778485932928,34.89,80792.48,0.0,0.73776,0.00016,19.51142]
[1778485933935,34.89,80787.07,0.0,0.73692,0.00016,19.54221]
[1778485935949,34.89,80785.71,0.0,0.73671,0.00016,19.54983]
[1778485940985,34.89,80783.07,0.0,0.73631,0.00016,19.56432]
[1778485946020,34.89,80790.33,0.0,0.73746,0.00016,19.52232]
[1778485951055,34.88,80795.51,0.0,0.73832,0.00016,19.4875]
[1778485956090,34.88,80797.16,0.0,0.73859,0.00016,19.47759]
[1778485961127,34.88,80795.8,0.0,0.73839,0.00016,19.48478]
[1778485966161,34.88,80794.63,0.0,0.73822,0.00016,19.49093]
[1778485971197,34.87,80791.62,0.0,0.73777,0.00016,19.5075]
[1778485976232,34.87,80791.14,0.0,0.73771,0.00016,19.50954]
[1778485981267,34.87,80780.48,0.0,0.73607,0.00016,19.56955]
[1778485982274,34.87,80775.36,0.0,0.73527,0.00016,19.59844]
[1778485987310,34.86,80779.33,0.0,0.7359,0.00016,19.57534]
[1778485992345,34.86,80780.38,0.0,0.73608,0.00016,19.56885]
[1778485997380,34.86,80787.9,0.0,0.73728,0.00016,19.52537]
[1778486002415,34.85,80792.55,0.0,0.73803,0.00016,19.49803]
[1778486008457,34.85,80793.18,0.0,0.73815,0.00016,19.49348]
[1778486014498,34.84,80796.79,0.0,0.73877,0.00016,19.46722]
[1778486018526,34.84,80802.24,0.0,0.73963,0.00016,19.43539]
[1778486023562,34.84,80804.03,0.0,0.73993,0.00016,19.42459]
[1778486028597,34.84,80802.98,0.0,0.73977,0.00016,19.43015]
[1778486035646,34.84,80802.6,0.0,0.73973,0.00016,19.43175]
[1778486040682,34.83,80801.92,0.0,0.73964,0.00016,19.43519]
[1778486041689,34.83,80790.41,0.0,0.73784,0.00016,19.50113]
[1778486043332,34.83,80789.15,0.0,0.73765,0.00016,19.50821]
[1778486048740,34.83,80789.35,0.0,0.73768,0.00016,19.50689]
[1778486053773,34.83,80788.49,0.0,0.73756,0.00016,19.51145]
[1778486058808,34.83,80787.76,0.0,0.73745,0.00016,19.51528]
[1778486063845,34.83,80788.91,0.0,0.73764,0.00016,19.5084]
[1778486066864,34.83,80780.41,0.0,0.73632,0.00016,19.55666]
[1778486067872,34.83,80775.37,0.0,0.73553,0.00016,19.58518]
[1778486072910,34.82,80769.47,0.0,0.73464,0.00016,19.61367]
[1778486077941,34.82,80765.27,0.0,0.73399,0.00016,19.63711]
[1778486081969,34.82,80755.02,0.0,0.73238,0.00016,19.6946]
[1778486082976,34.82,80753.83,0.0,0.73219,0.00016,19.70118]
[1778486088023,34.82,80751.32,0.0,0.73181,0.00016,19.71472]
[1778486093050,34.82,80748.45,0.0,0.73137,0.00016,19.73025]
[1778486099093,34.81,80748.91,0.0,0.73146,0.00016,19.727]
[1778486104127,34.81,80754.93,0.0,0.73243,0.00016,19.69275]
[1778486109162,34.81,80756.11,0.0,0.73262,0.00016,19.68582]
[1778486114197,34.81,80756.26,0.0,0.73265,0.00016,19.68472]
[1778486119232,34.81,80755.39,0.0,0.73252,0.00016,19.68941]
[1778486124267,34.81,80752.66,0.0,0.7321,0.00016,19.70452]
[1778486131315,34.8,80753.86,0.0,0.73233,0.00016,19.69282]
[1778486136351,34.8,80754.98,0.0,0.73251,0.00016,19.68646]
[1778486140378,34.8,80745.3,0.0,0.73098,0.00016,19.74065]
[1778486141386,34.8,80739.96,0.0,0.73013,0.00016,19.77039]
[1778486146423,34.8,80737.52,0.0,0.72975,0.00016,19.78359]
[1778486150449,34.8,80732.29,0.0,0.72893,0.00016,19.81235]
[1778486155484,34.8,80731.59,0.0,0.72883,0.00016,19.81596]
[1778486160519,34.8,80736.19,0.0,0.72957,0.00016,19.79009]
[1778486163540,34.8,80747.15,0.0,0.73132,0.00016,19.72857]
[1778486168575,34.79,80742.41,0.0,0.73058,0.00016,19.75469]
[1778486173610,34.79,80742.18,0.0,0.73055,0.00016,19.75554]
[1778486178644,34.79,80742.63,0.0,0.73063,0.00016,19.75262]
[1778486184321,34.79,80741.53,0.0,0.73047,0.00016,19.75841]
[1778486189722,34.79,80740.05,0.0,0.73024,0.00016,19.76626]
[1778486194757,34.78,80741.72,0.0,0.73055,0.00016,19.75194]
[1778486199792,34.78,80740.83,0.0,0.73042,0.00016,19.75662]
[1778486204828,34.78,80740.55,0.0,0.73038,0.00016,19.75784]
[1778486209862,34.78,80740.13,0.0,0.73033,0.00016,19.75982]
[1778486214897,34.78,80738.75,0.0,0.73012,0.00016,19.76713]
[1778486219932,34.78,80732.72,0.0,0.72917,0.00016,19.80034]
[1778486221946,34.77,80721.89,0.0,0.72745,0.00016,19.8602]
[1778486222953,34.77,80721.53,0.0,0.7274,0.00016,19.86201]
[1778486227992,34.77,80717.78,0.0,0.72681,0.00016,19.88216]
[1778486232020,34.77,80714.37,0.0,0.72629,0.00016,19.90035]
[1778486238062,34.76,80713.33,0.0,0.72614,0.00016,19.90514]
[1778486242092,34.76,80706.59,0.0,0.72508,0.00016,19.94161]
[1778486247125,34.76,80706.78,0.0,0.72513,0.00016,19.94002]
[1778486252160,34.75,80706.45,0.0,0.72512,0.00016,19.93674]
[1778486258202,34.75,80705.87,0.0,0.72504,0.00016,19.93939]
[1778486263242,34.75,80705.02,0.0,0.72492,0.00016,19.9436]
[1778486268273,34.75,80706.13,0.0,0.72511,0.00016,19.93711]
[1778486273308,34.74,80705.51,0.0,0.72502,0.00016,19.94011]
[1778486278343,34.74,80706.31,0.0,0.72516,0.00016,19.93532]
[1778486282371,34.74,80713.97,0.0,0.7264,0.00016,19.89284]
[1778486287406,34.74,80713.44,0.0,0.72632,0.00016,19.89541]
[1778486292447,34.74,80715.45,0.0,0.72665,0.00016,19.88408]
[1778486297476,34.74,80719.54,0.0,0.72731,0.00016,19.86134]
[1778486302511,34.74,80725.23,0.0,0.72822,0.00016,19.82974]
[1778486304526,34.74,80731.69,0.0,0.72925,0.00016,19.7936]
[1778486309560,34.74,80732.21,0.0,0.72934,0.00016,19.79042]
[1778486315247,34.73,80732.75,0.0,0.72948,0.00016,19.78226]
[1778486320637,34.73,80732.22,0.0,0.72942,0.00016,19.78442]
[1778486321644,34.73,80726.92,0.0,0.72857,0.00016,19.81384]
[1778486323658,34.73,80723.36,0.0,0.72801,0.00016,19.83351]
[1778486328693,34.73,80724.74,0.0,0.72824,0.00016,19.82547]
[1778486335742,34.72,80727.09,0.0,0.72863,0.00016,19.81186]
[1778486340779,34.72,80730.67,0.0,0.72921,0.00016,19.79156]
[1778486344805,34.72,80736.55,0.0,0.73015,0.00016,19.75845]
[1778486350847,34.72,80739.39,0.0,0.73062,0.00016,19.74207]
[1778486353869,34.72,80745.0,0.0,0.73152,0.00016,19.71022]
[1778486357896,34.71,80748.17,0.0,0.73203,0.00016,19.69201]
[1778486361924,34.71,80742.6,0.0,0.73116,0.00016,19.72297]
[1778486366959,34.71,80739.63,0.0,0.7307,0.00016,19.73903]
[1778486373001,34.71,80739.45,0.0,0.73072,0.00016,19.73481]
[1778486377029,34.71,80734.23,0.0,0.7299,0.00016,19.76367]
[1778486383071,34.7,80732.91,0.0,0.7297,0.00016,19.77065]
[1778486389113,34.7,80732.8,0.0,0.7297,0.00016,19.77077]
[1778486395812,34.7,80731.35,0.0,0.72949,0.00016,19.77815]
[1778486400681,34.7,80736.15,0.0,0.73025,0.00016,19.75134]
[1778486402977,34.7,80718.08,0.0,0.72736,0.00016,19.85219]
[1778486400127,34.7,80718.08,0.0,0.72736,0.00016,19.85219]
[1778486412437,34.7,80718.08,0.0,0.72736,0.00016,19.85219]
[1778486413315,34.7,80726.17,0.0,0.72865,0.00016,19.80723]
[1778486418441,34.7,80726.3,0.0,0.72868,0.00016,19.80651]
[1778486424418,34.7,80725.24,0.0,0.72851,0.00016,19.81241]
[1778486429451,34.7,80723.78,0.0,0.72827,0.00016,19.82053]
[1778486435493,34.7,80723.97,0.0,0.72834,0.00016,19.81482]
[1778486440527,34.7,80721.37,0.0,0.72792,0.00016,19.82927]
[1778486444556,34.7,80726.54,0.0,0.72875,0.00016,19.80051]
[1778486449591,34.7,80736.73,0.0,0.73038,0.00016,19.7432]
[1778486451605,34.7,80740.17,0.0,0.73094,0.00016,19.72371]
[1778486456640,34.69,80741.59,0.0,0.73118,0.00016,19.7153]
[1778486457648,34.69,80735.86,0.0,0.73026,0.00016,19.74736]
[1778486462689,34.69,80737.42,0.0,0.73053,0.00016,19.7381]
[1778486464697,34.69,80757.43,0.0,0.73372,0.00016,19.62497]
[1778486465705,34.69,80761.21,0.0,0.73432,0.00016,19.60347]
[1778486469735,34.69,80768.09,0.0,0.73541,0.00016,19.56414]
[1778486471756,34.69,80778.16,0.0,0.737,0.00016,19.50651]
[1778486473764,34.69,80781.48,0.0,0.73753,0.00016,19.48733]
[1778486475778,34.69,80775.11,0.0,0.73653,0.00016,19.52372]
[1778486476787,34.69,80773.94,0.0,0.73634,0.00016,19.53032]
[1778486479804,34.68,80763.58,0.0,0.73472,0.00016,19.58907]
[1778486480811,34.68,80761.52,0.0,0.73439,0.00016,19.60062]
[1778486485846,34.68,80758.87,0.0,0.73398,0.00016,19.61561]
[1778486487860,34.68,80764.63,0.0,0.73489,0.00016,19.5829]
[1778486492895,34.68,80766.1,0.0,0.73516,0.00016,19.56981]
[1778486497929,34.68,80764.22,0.0,0.73486,0.00016,19.58028]
[1778486502965,34.68,80758.31,0.0,0.73393,0.00016,19.61365]
[1778486508001,34.68,80758.25,0.0,0.73392,0.00016,19.6142]
[1778486510018,34.68,80749.44,0.0,0.73252,0.00016,19.66408]
[1778486511021,34.68,80746.8,0.0,0.7321,0.00016,19.67894]
[1778486516699,34.68,80743.37,0.0,0.73157,0.00016,19.69792]
[1778486519077,34.68,80743.34,0.0,0.73156,0.00016,19.69798]
[1778486524112,34.68,80737.89,0.0,0.73071,0.00016,19.72827]
[1778486529147,34.68,80737.17,0.0,0.73061,0.00016,19.73172]
[1778486534183,34.67,80736.77,0.0,0.73056,0.00016,19.73329]
[1778486539217,34.67,80735.54,0.0,0.73039,0.00016,19.73933]
[1778486544253,34.66,80738.62,0.0,0.7309,0.00016,19.72115]
[1778486549289,34.66,80738.88,0.0,0.73097,0.00016,19.7189]
[1778486551303,34.66,80731.92,0.0,0.7299,0.00016,19.75289]
[1778486556981,34.65,80729.28,0.0,0.7295,0.00016,19.7667]
[1778486558353,34.65,80723.25,0.0,0.72855,0.00016,19.8]
[1778486559360,34.65,80717.86,0.0,0.72769,0.00016,19.8299]
[1778486563388,34.65,80712.7,0.0,0.72687,0.00016,19.85809]
[1778486568423,34.65,80704.71,0.0,0.7256,0.00016,19.90171]
[1778486571444,34.64,80699.33,0.0,0.72475,0.00016,19.93094]
[1778486576479,34.64,80700.0,0.0,0.72488,0.00016,19.92656]
[1778486581516,34.64,80695.97,0.0,0.72424,0.00016,19.94811]
[1778486587192,34.63,80697.33,0.0,0.7245,0.00016,19.93931]
[1778486592594,34.63,80695.72,0.0,0.72426,0.00016,19.94752]
[1778486597630,34.62,80694.8,0.0,0.72412,0.00016,19.95225]
[1778486605687,34.62,80693.44,0.0,0.72392,0.00016,19.95902]
[1778486611730,34.62,80693.26,0.0,0.72394,0.00016,19.95482]
[1778486613743,34.62,80707.88,0.0,0.7263,0.00016,19.87392]
[1778486614750,34.62,80708.53,0.0,0.72641,0.00016,19.87024]
[1778486618778,34.62,80714.69,0.0,0.72741,0.00016,19.83577]
[1778486622805,34.61,80720.26,0.0,0.72831,0.00016,19.80455]
[1778486628848,34.61,80724.77,0.0,0.72904,0.00016,19.77923]
[1778486633883,34.61,80727.33,0.0,0.72946,0.00016,19.76452]
[1778486638918,34.61,80728.38,0.0,0.72965,0.00016,19.7579]
[1778486643953,34.61,80730.1,0.0,0.72993,0.00016,19.74781]
[1778486646003,34.61,80736.24,0.0,0.73092,0.00016,19.71326]
[1778486651040,34.61,80739.86,0.0,0.7315,0.00016,19.6927]
[1778486657082,34.6,80738.83,0.0,0.73136,0.00016,19.69766]
[1778486662117,34.6,80736.83,0.0,0.73106,0.00016,19.70812]
[1778486668160,34.59,80737.99,0.0,0.73127,0.00016,19.70057]
[1778486670199,34.59,80718.51,0.0,0.72816,0.00016,19.80948]
[1778486672193,34.59,80712.22,0.0,0.72719,0.00016,19.83975]
[1778486677823,34.59,80710.72,0.0,0.72695,0.00016,19.84783]
[1778486683269,34.59,80710.57,0.0,0.72694,0.00016,19.84839]
[1778486687893,34.59,80703.11,0.0,0.72574,0.00016,19.88961]
[1778486693338,34.58,80699.95,0.0,0.72524,0.00016,19.90672]
[1778486698373,34.58,80700.23,0.0,0.72529,0.00016,19.90487]
[1778486703410,34.58,80729.35,0.0,0.72999,0.00016,19.74224]
[1778486708443,34.58,80724.3,0.0,0.72919,0.00016,19.77019]
[1778486713478,34.58,80723.57,0.0,0.72908,0.00016,19.77389]
[1778486718513,34.58,80723.9,0.0,0.72913,0.00016,19.77198]
[1778486721535,34.58,80718.43,0.0,0.72826,0.00016,19.80251]
[1778486726572,34.58,80716.32,0.0,0.72792,0.00016,19.81408]
[1778486731605,34.58,80714.28,0.0,0.72764,0.00016,19.82061]
[1778486736642,34.57,80717.69,0.0,0.72819,0.00016,19.80149]
[1778486741677,34.57,80729.82,0.0,0.73014,0.00016,19.73343]
[1778486742684,34.57,80738.91,0.0,0.73159,0.00016,19.6822]
[1778486745706,34.57,80733.31,0.0,0.73071,0.00016,19.71343]
[1778486750741,34.57,80733.93,0.0,0.73083,0.00016,19.70916]
[1778486757791,34.56,80734.99,0.0,0.73102,0.00016,19.70217]
[1778486762827,34.56,80737.46,0.0,0.73144,0.00016,19.68753]
[1778486764840,34.56,80747.65,0.0,0.73307,0.00016,19.62963]
[1778486769875,34.56,80745.17,0.0,0.73269,0.00016,19.64324]
[1778486774911,34.55,80744.18,0.0,0.73254,0.00016,19.64843]
[1778486779945,34.55,80744.28,0.0,0.73256,0.00016,19.64752]
[1778486784980,34.55,80747.58,0.0,0.7331,0.00016,19.62851]
[1778486790015,34.55,80749.71,0.0,0.73344,0.00016,19.61616]
[1778486795050,34.55,80750.95,0.0,0.73368,0.00016,19.60419]
[1778486800089,34.55,80750.11,0.0,0.73355,0.00016,19.60876]
[1778486803110,34.55,80757.01,0.0,0.73465,0.00016,19.56937]
[1778486808145,34.55,80757.74,0.0,0.73477,0.00016,19.56521]
[1778486813180,34.55,80761.76,0.0,0.73541,0.00016,19.54201]
[1778486818216,34.55,80760.74,0.0,0.73526,0.00016,19.54757]
[1778486823251,34.54,80760.2,0.0,0.73518,0.00016,19.55036]
[1778486828285,34.54,80758.43,0.0,0.73491,0.00016,19.56015]
[1778486833323,34.54,80749.93,0.0,0.73357,0.00016,19.60823]
[1778486835342,34.54,80743.8,0.0,0.7326,0.00016,19.64279]
[1778486836341,34.54,80737.88,0.0,0.73165,0.00016,19.67625]
[1778486838355,34.54,80736.2,0.0,0.73139,0.00016,19.68545]
[1778486843390,34.54,80736.44,0.0,0.73145,0.00016,19.68351]
[1778486849034,34.53,80735.38,0.0,0.7313,0.00016,19.68873]
[1778486854469,34.53,80733.75,0.0,0.73109,0.00016,19.69256]
[1778486859507,34.52,80731.85,0.0,0.73081,0.00016,19.70249]
[1778486861523,34.52,80739.03,0.0,0.73197,0.00016,19.66146]
[1778486866558,34.52,80742.16,0.0,0.73249,0.00016,19.6429]
[1778486871588,34.51,80746.29,0.0,0.73317,0.00016,19.61857]
[1778486872595,34.51,80756.03,0.0,0.73473,0.00016,19.56288]
[1778486877630,34.51,80754.8,0.0,0.73455,0.00016,19.56921]
[1778486881659,34.51,80761.69,0.0,0.73565,0.00016,19.52956]
[1778486886693,34.51,80758.71,0.0,0.7352,0.00016,19.54595]
[1778486887700,34.51,80753.36,0.0,0.73435,0.00016,19.57636]
[1778486892735,34.5,80755.91,0.0,0.73477,0.00016,19.56145]
[1778486894750,34.5,80750.01,0.0,0.73383,0.00016,19.59494]
[1778486899785,34.5,80749.41,0.0,0.73375,0.00016,19.59792]
[1778486904820,34.5,80745.03,0.0,0.73306,0.00016,19.6224]
[1778486909858,34.5,80737.77,0.0,0.73191,0.00016,19.66316]
[1778486910864,34.5,80726.87,0.0,0.73017,0.00016,19.7246]
[1778486912878,34.49,80716.95,0.0,0.72861,0.00016,19.77545]
[1778486913887,34.49,80705.98,0.0,0.72685,0.00016,19.83665]
[1778486918920,34.49,80705.05,0.0,0.72671,0.00016,19.84149]
[1778486920935,34.49,80699.93,0.0,0.72588,0.00016,19.8697]
[1778486925969,34.49,80701.33,0.0,0.72613,0.00016,19.86128]
[1778486931004,34.48,80706.2,0.0,0.72694,0.00016,19.8334]
[1778486936041,34.48,80708.89,0.0,0.7274,0.00016,19.81744]
[1778486941077,34.48,80708.69,0.0,0.72739,0.00016,19.81765]
[1778486944098,34.47,80692.42,0.0,0.72477,0.00016,19.90772]
[1778486945105,34.47,80683.72,0.0,0.72336,0.00016,19.95565]
[1778486946112,34.47,80683.55,0.0,0.72333,0.00016,19.95644]
[1778486951150,34.47,80683.25,0.0,0.7233,0.00016,19.95751]
[1778486956182,34.47,80685.54,0.0,0.72369,0.00016,19.94423]
[1778486961218,34.46,80684.03,0.0,0.72345,0.00016,19.95225]
[1778486966252,34.46,80681.25,0.0,0.72301,0.00016,19.96731]
[1778486970281,34.46,80673.09,0.0,0.72169,0.00016,20.01186]
[1778486972295,34.46,80670.25,0.0,0.72126,0.00016,20.02256]
[1778486973301,34.46,80658.25,0.0,0.71929,0.00016,20.08793]
[1778486974309,34.46,80657.96,0.0,0.71927,0.00016,20.08855]
[1778486979343,34.45,80660.92,0.0,0.71979,0.00016,20.07146]
[1778486984378,34.45,80661.33,0.0,0.71986,0.00016,20.06913]
[1778486989413,34.45,80660.85,0.0,0.7198,0.00016,20.0712]
[1778486994448,34.44,80662.07,0.0,0.72001,0.00016,20.06403]
[1778486996462,34.44,80668.03,0.0,0.72099,0.00016,20.03136]
[1778487001498,34.44,80664.72,0.0,0.72045,0.00016,20.04937]
[1778487006542,34.44,80662.53,0.0,0.72012,0.00016,20.06022]
[1778487011577,34.43,80664.14,0.0,0.72044,0.00016,20.04957]
[1778487016612,34.42,80665.84,0.0,0.72075,0.00016,20.03937]
[1778487021665,34.42,80652.31,0.0,0.71854,0.00016,20.11269]
[1778487022660,34.41,80658.86,0.0,0.71965,0.00016,20.07589]
[1778487023666,34.41,80666.51,0.0,0.7209,0.00016,20.03403]
[1778487028701,34.41,80666.56,0.0,0.72093,0.00016,20.03318]
[1778487033737,34.41,80666.69,0.0,0.721,0.00016,20.02727]
[1778487036346,34.41,80671.93,0.0,0.72186,0.00016,19.99835]
[1778487041793,34.4,80672.94,0.0,0.72205,0.00016,19.99215]
[1778487046830,34.4,80672.78,0.0,0.72203,0.00016,19.99255]
[1778487051865,34.4,80674.26,0.0,0.72229,0.00016,19.98411]
[1778487056900,34.4,80672.63,0.0,0.72203,0.00016,19.99278]
[1778487061935,34.4,80673.27,0.0,0.72214,0.00016,19.98905]
[1778487066557,34.4,80684.39,0.0,0.72396,0.00016,19.92765]
[1778487072021,34.4,80688.09,0.0,0.72455,0.00016,19.90731]
[1778487074020,34.4,80696.98,0.0,0.726,0.00016,19.858]
[1778487079055,34.4,80696.67,0.0,0.72595,0.00016,19.85967]
[1778487081070,34.4,80690.89,0.0,0.72501,0.00016,19.89172]
[1778487087113,34.39,80689.78,0.0,0.72484,0.00016,19.89759]
[1778487092148,34.39,80687.68,0.0,0.72454,0.00016,19.90435]
[1778487093154,34.39,80677.94,0.0,0.72295,0.00016,19.95815]
[1778487098189,34.39,80669.05,0.0,0.7215,0.00016,20.00678]
[1778487103224,34.39,80672.78,0.0,0.72211,0.00016,19.98633]
[1778487108260,34.39,80671.57,0.0,0.72191,0.00016,19.99305]
[1778487112288,34.39,80680.97,0.0,0.72345,0.00016,19.94132]
[1778487116315,34.39,80685.57,0.0,0.72419,0.00016,19.91609]
[1778487117322,34.39,80690.93,0.0,0.72506,0.00016,19.88638]
[1778487120343,34.39,80692.05,0.0,0.72524,0.00016,19.88024]
[1778487122357,34.39,80697.43,0.0,0.72612,0.00016,19.85032]
[1778487128400,34.39,80694.55,0.0,0.72565,0.00016,19.8663]
[1778487133442,34.39,80698.89,0.0,0.72636,0.00016,19.84203]
[1778487134441,34.39,80704.86,0.0,0.72733,0.00016,19.80868]
[1778487135449,34.39,80714.53,0.0,0.72889,0.00016,19.75438]
[1778487136455,34.39,80717.97,0.0,0.72945,0.00016,19.73495]
[1778487141496,34.39,80720.63,0.0,0.72989,0.00016,19.71963]
[1778487146525,34.39,80723.56,0.0,0.73037,0.00016,19.70277]
[1778487151560,34.39,80719.62,0.0,0.72978,0.00016,19.72002]
[1778487156595,34.39,80718.47,0.0,0.72958,0.00016,19.72675]
[1778487161632,34.39,80719.59,0.0,0.72977,0.00016,19.72025]
[1778487166681,34.39,80729.47,0.0,0.73137,0.00016,19.66394]
[1778487171705,34.39,80734.06,0.0,0.73211,0.00016,19.63776]
[1778487176738,34.39,80732.67,0.0,0.73189,0.00016,19.64554]
[1778487178346,34.39,80725.46,0.0,0.73073,0.00016,19.68641]
[1778487178752,34.39,80725.35,0.0,0.73072,0.00016,19.68697]
[1778487182374,34.38,80714.82,0.0,0.72903,0.00016,19.74621]
[1778487187815,34.38,80712.74,0.0,0.72871,0.00016,19.75719]
[1778487193859,34.38,80711.36,0.0,0.72851,0.00016,19.76424]
[1778487198892,34.38,80715.03,0.0,0.72911,0.00016,19.74315]
[1778487203927,34.37,80714.19,0.0,0.72899,0.00016,19.74747]
[1778487208986,34.37,80710.32,0.0,0.72837,0.00016,19.76883]
[1778487214023,34.37,80708.32,0.0,0.72809,0.00016,19.77495]
[1778487219057,34.37,80708.65,0.0,0.72816,0.00016,19.77268]
[1778487224092,34.37,80707.14,0.0,0.72793,0.00016,19.78076]
[1778487229129,34.36,80706.68,0.0,0.72786,0.00016,19.78294]
[1778487234164,34.36,80706.1,0.0,0.72778,0.00016,19.7858]
[1778487239199,34.36,80703.0,0.0,0.72729,0.00016,19.80275]
[1778487244239,34.36,80708.28,0.0,0.72816,0.00016,19.77265]
[1778487245250,34.36,80725.95,0.0,0.73101,0.00016,19.67282]
[1778487250283,34.35,80728.93,0.0,0.7315,0.00016,19.65557]
[1778487255320,34.35,80731.44,0.0,0.73192,0.00016,19.64092]
[1778487260353,34.35,80734.72,0.0,0.73246,0.00016,19.6218]
[1778487265388,34.35,80731.87,0.0,0.73201,0.00016,19.63748]
[1778487270423,34.35,80732.24,0.0,0.73209,0.00016,19.63481]
[1778487275458,34.34,80732.83,0.0,0.73223,0.00016,19.62625]
[1778487280494,34.34,80735.91,0.0,0.73274,0.00016,19.60822]
[1778487285530,34.34,80734.36,0.0,0.7325,0.00016,19.61653]
[1778487290566,34.34,80735.06,0.0,0.73263,0.00016,19.6119]
[1778487295600,34.33,80736.81,0.0,0.73293,0.00016,19.60128]
[1778487296607,34.33,80742.6,0.0,0.73387,0.00016,19.56804]
[1778487298621,34.33,80742.0,0.0,0.73377,0.00016,19.5713]
[1778487303663,34.33,80745.86,0.0,0.73441,0.00016,19.54871]
[1778487308691,34.33,80749.73,0.0,0.73504,0.00016,19.52597]
[1778487313726,34.32,80751.51,0.0,0.73533,0.00016,19.5153]
[1778487318761,34.32,80752.96,0.0,0.73559,0.00016,19.5061]
[1778487322789,34.32,80758.05,0.0,0.73643,0.00016,19.47584]
[1778487327824,34.31,80759.96,0.0,0.73676,0.00016,19.46375]
[1778487332859,34.31,80755.33,0.0,0.73608,0.00016,19.48498]
[1778487338900,34.3,80757.2,0.0,0.73641,0.00016,19.473]
[1778487343937,34.3,80759.06,0.0,0.73673,0.00016,19.46136]
[1778487348971,34.3,80760.57,0.0,0.73699,0.00016,19.45194]
[1778487354006,34.29,80764.82,0.0,0.73767,0.00016,19.42704]
[1778487359041,34.29,80763.83,0.0,0.73751,0.00016,19.43275]
[1778487364077,34.29,80763.37,0.0,0.73744,0.00016,19.43539]
[1778487366090,34.29,80780.27,0.0,0.74015,0.00016,19.33607]
[1778487371126,34.27,80784.84,0.0,0.74097,0.00016,19.30572]
[1778487377171,34.27,80788.02,0.0,0.74152,0.00016,19.28536]
[1778487379186,34.27,80776.69,0.0,0.73972,0.00016,19.35165]
[1778487381199,34.27,80771.08,0.0,0.73883,0.00016,19.38428]
[1778487385230,34.26,80762.65,0.0,0.73751,0.00016,19.4327]
[1778487387242,34.26,80755.85,0.0,0.73643,0.00016,19.47189]
[1778487390263,34.26,80746.78,0.0,0.73498,0.00016,19.52397]
[1778487393874,34.26,80737.68,0.0,0.73357,0.00016,19.57106]
[1778487394291,34.26,80737.68,0.0,0.73357,0.00016,19.57098]
[1778487399326,34.26,80737.38,0.0,0.73353,0.00016,19.57231]
[1778487401340,34.25,80745.63,0.0,0.73486,0.00016,19.52471]
[1778487405368,34.25,80737.13,0.0,0.73351,0.00016,19.5731]
[1778487410403,34.25,80739.71,0.0,0.73395,0.00016,19.55742]
[1778487415442,34.24,80741.88,0.0,0.73432,0.00016,19.54403]
[1778487418463,34.24,80748.35,0.0,0.73537,0.00016,19.50623]
[1778487423498,34.24,80746.31,0.0,0.73507,0.00016,19.51716]
[1778487428533,34.23,80747.96,0.0,0.73536,0.00016,19.50677]
[1778487433569,34.23,80743.99,0.0,0.73474,0.00016,19.52886]
[1778487435582,34.23,80749.56,0.0,0.73565,0.00016,19.49637]
[1778487437596,34.23,80743.98,0.0,0.73476,0.00016,19.52823]
[1778487442633,34.22,80744.07,0.0,0.7348,0.00016,19.52677]
[1778487447666,34.22,80743.98,0.0,0.73481,0.00016,19.52634]
[1778487452701,34.22,80744.29,0.0,0.73491,0.00016,19.51936]
[1778487457736,34.21,80743.99,0.0,0.73487,0.00016,19.52057]
[1778487458743,34.21,80752.06,0.0,0.73617,0.00016,19.47375]
[1778487459754,34.21,80744.35,0.0,0.73494,0.00016,19.51819]
[1778487460757,34.21,80743.81,0.0,0.73486,0.00016,19.52114]
[1778487464785,34.21,80728.49,0.0,0.7324,0.00016,19.60853]
[1778487465792,34.21,80728.21,0.0,0.73236,0.00016,19.60996]
[1778487470827,34.2,80726.88,0.0,0.73217,0.00016,19.61678]
[1778487475862,34.2,80725.89,0.0,0.73203,0.00016,19.62171]
[1778487480897,34.2,80726.51,0.0,0.73215,0.00016,19.61734]
[1778487482916,34.19,80733.36,0.0,0.73327,0.00016,19.57772]
[1778487483918,34.19,80739.04,0.0,0.73419,0.00016,19.54485]
[1778487488959,34.19,80745.36,0.0,0.73523,0.00016,19.50763]
[1778487491975,34.19,80748.07,0.0,0.73568,0.00016,19.49134]
[1778487497009,34.19,80749.64,0.0,0.73594,0.00016,19.4818]
[1778487502044,34.18,80753.9,0.0,0.73664,0.00016,19.45643]
[1778487507080,34.18,80756.68,0.0,0.73711,0.00016,19.43964]
[1778487510100,34.18,80765.4,0.0,0.73852,0.00016,19.38821]
[1778487515136,34.17,80765.08,0.0,0.73852,0.00016,19.38465]
[1778487520171,34.17,80767.68,0.0,0.73895,0.00016,19.3689]
[1778487525205,34.17,80765.44,0.0,0.73861,0.00016,19.38143]
[1778487531247,34.17,80764.86,0.0,0.73853,0.00016,19.3842]
[1778487536282,34.16,80760.46,0.0,0.73783,0.00016,19.40966]
[1778487541317,34.16,80759.59,0.0,0.7377,0.00016,19.41463]
[1778487548366,34.16,80759.69,0.0,0.73771,0.00016,19.41392]
[1778487553401,34.16,80759.28,0.0,0.73765,0.00016,19.41627]
[1778487558436,34.16,80759.78,0.0,0.73773,0.00016,19.41333]
[1778487563472,34.16,80760.17,0.0,0.73781,0.00016,19.4106]
[1778487568509,34.16,80759.71,0.0,0.73773,0.00016,19.41323]
[1778487569515,34.16,80775.66,0.0,0.74028,0.00016,19.31991]
[1778487575139,34.17,80781.38,0.0,0.74119,0.00016,19.2828]
[1778487580592,34.17,80778.9,0.0,0.74079,0.00016,19.29772]
[1778487585630,34.17,80781.99,0.0,0.74129,0.00016,19.27925]
[1778487589655,34.17,80790.12,0.0,0.74258,0.00016,19.23104]
[1778487594690,34.17,80791.3,0.0,0.74276,0.00016,19.22451]
[1778487599727,34.17,80790.93,0.0,0.74271,0.00016,19.22644]
[1778487605768,34.17,80791.91,0.0,0.74287,0.00016,19.2203]
[1778487607781,34.16,80784.68,0.0,0.74173,0.00016,19.26295]
[1778487608804,34.16,80781.39,0.0,0.74121,0.00016,19.28229]
[1778487613826,34.16,80781.12,0.0,0.74117,0.00016,19.28363]
[1778487618862,34.16,80781.87,0.0,0.74129,0.00016,19.27898]
[1778487621882,34.16,80760.79,0.0,0.73793,0.00016,19.40248]
[1778487623898,34.16,80755.17,0.0,0.73704,0.00016,19.43498]
[1778487628936,34.16,80757.78,0.0,0.73748,0.00016,19.41903]
[1778487629943,34.16,80764.47,0.0,0.73855,0.00016,19.37984]
[1778487635984,34.15,80766.89,0.0,0.73899,0.00016,19.36036]
[1778487641020,34.15,80767.46,0.0,0.73909,0.00016,19.35659]
[1778487646055,34.15,80769.01,0.0,0.73935,0.00016,19.3471]
[1778487649088,34.15,80755.96,0.0,0.73727,0.00016,19.42308]
[1778487651092,34.15,80754.82,0.0,0.73709,0.00016,19.42961]
[1778487656127,34.15,80752.3,0.0,0.73669,0.00016,19.44401]
[1778487658142,34.15,80746.79,0.0,0.73581,0.00016,19.47596]
[1778487662171,34.15,80739.38,0.0,0.73462,0.00016,19.51868]
[1778487667204,34.15,80731.75,0.0,0.7334,0.00016,19.56234]
[1778487672240,34.14,80729.95,0.0,0.73312,0.00016,19.57231]
[1778487677278,34.14,80734.46,0.0,0.73385,0.00016,19.54608]
[1778487678288,34.14,80739.79,0.0,0.73472,0.00016,19.51518]
[1778487683318,34.14,80738.08,0.0,0.73446,0.00016,19.52438]
[1778487688353,34.14,80739.42,0.0,0.73469,0.00016,19.51614]
[1778487693388,34.13,80742.45,0.0,0.73523,0.00016,19.49331]
[1778487695988,34.13,80747.56,0.0,0.73606,0.00016,19.46337]
[1778487698423,34.13,80752.4,0.0,0.73684,0.00016,19.43489]
[1778487703458,34.13,80753.35,0.0,0.73701,0.00016,19.42878]
[1778487708493,34.12,80753.82,0.0,0.7371,0.00016,19.4255]
[1778487713529,34.12,80756.37,0.0,0.73753,0.00016,19.41004]
[1778487718563,34.12,80760.69,0.0,0.73824,0.00016,19.38424]
[1778487723598,34.12,80762.01,0.0,0.73846,0.00016,19.37592]
[1778487728633,34.11,80757.72,0.0,0.7378,0.00016,19.4002]
[1778487733669,34.11,80758.99,0.0,0.73802,0.00016,19.39216]
[1778487739711,34.11,80755.1,0.0,0.73741,0.00016,19.41421]
[1778487744747,34.11,80754.82,0.0,0.73738,0.00016,19.4153]
[1778487749779,34.1,80756.42,0.0,0.73765,0.00016,19.4054]
[1778487754816,34.1,80757.65,0.0,0.7379,0.00016,19.39302]
[1778487759851,34.1,80758.72,0.0,0.73808,0.00016,19.38636]
[1778487761865,34.1,80753.07,0.0,0.73718,0.00016,19.41918]
[1778487763897,34.1,80746.31,0.0,0.73609,0.00016,19.45828]
[1778487768932,34.09,80746.9,0.0,0.73621,0.00016,19.45415]
[1778487772961,34.09,80734.42,0.0,0.73421,0.00016,19.52605]
[1778487773969,34.09,80733.17,0.0,0.73401,0.00016,19.53317]
[1778487780015,34.09,80735.41,0.0,0.73439,0.00016,19.51957]
[1778487785044,34.09,80739.67,0.0,0.73509,0.00016,19.49446]
[1778487790079,34.08,80740.59,0.0,0.73525,0.00016,19.48873]
[1778487795114,34.08,80741.32,0.0,0.73538,0.00016,19.48405]
[1778487800151,34.08,80744.2,0.0,0.73585,0.00016,19.46683]
[1778487805184,34.08,80745.51,0.0,0.73608,0.00016,19.45852]
[1778487810219,34.07,80745.92,0.0,0.73617,0.00016,19.4554]
[1778487812233,34.07,80754.04,0.0,0.73752,0.00016,19.40298]
[1778487817270,34.07,80755.84,0.0,0.73782,0.00016,19.39207]
[1778487822303,34.07,80754.85,0.0,0.73767,0.00016,19.3975]
[1778487827337,34.07,80754.24,0.0,0.73758,0.00016,19.40071]
[1778487832374,34.06,80755.4,0.0,0.73778,0.00016,19.3936]
[1778487837408,34.06,80757.51,0.0,0.73812,0.00016,19.381]
[1778487842443,34.06,80760.98,0.0,0.73869,0.00016,19.36017]
[1778487847478,34.06,80764.79,0.0,0.73931,0.00016,19.33733]
[1778487852514,34.06,80764.66,0.0,0.73931,0.00016,19.3375]
[1778487860570,34.05,80768.18,0.0,0.7399,0.00016,19.31587]
[1778487865604,34.05,80768.05,0.0,0.73989,0.00016,19.31607]
[1778487870639,34.05,80773.59,0.0,0.74079,0.00016,19.28286]
[1778487875244,34.05,80784.36,0.0,0.74255,0.00016,19.21404]
[1778487880710,34.04,80786.48,0.0,0.7429,0.00016,19.20111]
[1778487885744,34.04,80785.85,0.0,0.74281,0.00016,19.20434]
[1778487890780,34.04,80786.15,0.0,0.74287,0.00016,19.20206]
[1778487895815,34.04,80788.13,0.0,0.7432,0.00016,19.18983]
[1778487900850,34.04,80786.07,0.0,0.74288,0.00016,19.20166]
[1778487905459,34.03,80795.74,0.0,0.74443,0.00016,19.14368]
[1778487910919,34.03,80799.83,0.0,0.7451,0.00016,19.11841]
[1778487915954,34.03,80800.11,0.0,0.74516,0.00016,19.11623]
[1778487920989,34.03,80799.38,0.0,0.74506,0.00016,19.11979]
[1778487926025,34.02,80799.24,0.0,0.74506,0.00016,19.11978]
[1778487931060,34.02,80799.62,0.0,0.74518,0.00016,19.11198]
[1778487934082,34.02,80791.38,0.0,0.74388,0.00016,19.16071]
[1778487940123,34.01,80791.22,0.0,0.74389,0.00016,19.16047]
[1778487945158,34.01,80791.59,0.0,0.74397,0.00016,19.15725]
[1778487950193,34.0,80793.8,0.0,0.74435,0.00016,19.14314]
[1778487955228,34.0,80793.04,0.0,0.74425,0.00016,19.14682]
[1778487957241,34.0,80786.05,0.0,0.74314,0.00016,19.18823]
[1778487959256,34.0,80786.96,0.0,0.7433,0.00016,19.18242]
[1778487964291,33.99,80788.38,0.0,0.74355,0.00016,19.17274]
[1778487970336,33.99,80783.31,0.0,0.74278,0.00016,19.2015]
[1778487975367,33.98,80781.89,0.0,0.74259,0.00016,19.20867]
[1778487980405,33.97,80783.22,0.0,0.74284,0.00016,19.19911]
[1778487986445,33.97,80782.8,0.0,0.74282,0.00016,19.19997]
[1778487989466,33.96,80774.27,0.0,0.74148,0.00016,19.24982]
[1778487994501,33.96,80770.09,0.0,0.74088,0.00016,19.26832]
[1778487995509,33.96,80764.68,0.0,0.74002,0.00016,19.30032]
[1778487996515,33.95,80759.9,0.0,0.73927,0.00016,19.32781]
[1778488001550,33.94,80756.77,0.0,0.73881,0.00016,19.34445]
[1778488006586,33.94,80753.25,0.0,0.73828,0.00016,19.36364]
[1778488011620,33.93,80752.24,0.0,0.73816,0.00016,19.36804]
[1778488016657,33.92,80754.17,0.0,0.73851,0.00016,19.35523]
[1778488021689,33.92,80754.5,0.0,0.7386,0.00016,19.35184]
[1778488027335,33.91,80753.8,0.0,0.73853,0.00016,19.35452]
[1778488033377,33.9,80753.22,0.0,0.73848,0.00016,19.35621]
[1778488038809,33.9,80753.14,0.0,0.73851,0.00016,19.35498]
[1778488042442,33.89,80736.88,0.0,0.7359,0.00016,19.44957]
[1778488042837,33.89,80736.88,0.0,0.73591,0.00016,19.44928]
[1778488047872,33.88,80740.64,0.0,0.73656,0.00016,19.42589]
[1778488053519,33.88,80741.49,0.0,0.73677,0.00016,19.41465]
[1778488059561,33.87,80740.46,0.0,0.73664,0.00016,19.41918]
[1778488065603,33.86,80733.49,0.0,0.73556,0.00016,19.45833]
[1778488071033,33.86,80730.72,0.0,0.73515,0.00016,19.47304]
[1778488076068,33.85,80731.23,0.0,0.73526,0.00016,19.4687]
[1778488081103,33.84,80728.87,0.0,0.73491,0.00016,19.48124]
[1778488082110,33.84,80712.66,0.0,0.73227,0.00016,19.57529]
[1778488087148,33.84,80716.7,0.0,0.73296,0.00016,19.55105]
[1778488092180,33.84,80706.74,0.0,0.73135,0.00016,19.60778]
[1778488097216,33.82,80695.26,0.0,0.72955,0.00016,19.6708]
[1778488098224,33.81,80687.48,0.0,0.72834,0.00017,19.71274]
[1778488100237,33.79,80681.21,0.0,0.72741,0.00017,19.74447]
[1778488101244,33.78,80686.69,0.0,0.72837,0.00017,19.71142]
[1778488103258,33.76,80680.34,0.0,0.72743,0.00017,19.7437]
[1778488108294,33.71,80680.21,0.0,0.72769,0.00017,19.73427]
[1778488113329,33.67,80682.11,0.0,0.72828,0.00017,19.71]
[1778488116350,33.65,80690.02,0.0,0.72972,0.00017,19.65973]
[1778488117357,33.65,80693.25,0.0,0.73026,0.00017,19.64096]
[1778488122392,33.64,80694.04,0.0,0.7304,0.00017,19.63592]
[1778488126420,33.64,80688.65,0.0,0.72952,0.00017,19.66656]
[1778488130449,33.63,80686.34,0.0,0.72923,0.00017,19.67654]
[1778488135485,33.62,80687.28,0.0,0.72944,0.00017,19.66911]
[1778488140517,33.61,80684.72,0.0,0.72904,0.00017,19.6832]
[1778488145553,33.6,80677.07,0.0,0.72786,0.00017,19.72388]
[1778488150588,33.59,80676.79,0.0,0.72784,0.00017,19.72461]
[1778488157637,33.59,80676.67,0.0,0.72785,0.00017,19.72418]
[1778488162672,33.58,80671.6,0.0,0.72703,0.00017,19.75259]
[1778488164686,33.58,80665.66,0.0,0.72604,0.00017,19.78645]
[1778488166701,33.58,80658.09,0.0,0.72478,0.00017,19.82949]
[1778488171734,33.58,80656.83,0.0,0.7246,0.00017,19.83186]
[1778488176771,33.58,80653.81,0.0,0.7241,0.00017,19.84904]
[1778488181805,33.58,80651.86,0.0,0.72377,0.00017,19.86025]
[1778488184827,33.58,80646.61,0.0,0.72288,0.00017,19.88998]
[1778488190479,33.58,80644.1,0.0,0.72247,0.00017,19.90403]
[1778488195903,33.58,80641.77,0.0,0.72208,0.00017,19.91694]
[1778488200938,33.58,80641.21,0.0,0.72199,0.00017,19.9199]
[1778488201946,33.58,80626.69,0.0,0.71954,0.00017,20.00141]
[1778488202953,33.58,80614.86,0.0,0.71754,0.00017,20.06721]
[1778488203961,33.58,80608.9,0.0,0.71653,0.00017,20.10019]
[1778488207990,33.58,80616.5,0.0,0.71782,0.00017,20.05818]
[1778488210623,33.58,80623.9,0.0,0.71907,0.00017,20.01704]
[1778488215047,33.58,80631.91,0.0,0.72042,0.00017,19.9723]
[1778488219076,33.58,80645.85,0.0,0.72277,0.00017,19.89391]
[1778488222099,33.58,80654.98,0.0,0.7243,0.00017,19.84216]
[1778488223105,33.58,80648.81,0.0,0.72327,0.00017,19.87712]
[1778488227135,33.58,80655.2,0.0,0.72434,0.00017,19.84077]
[1778488232167,33.58,80660.2,0.0,0.72522,0.00017,19.80745]
[1778488235190,33.58,80666.38,0.0,0.72625,0.00017,19.77205]
[1778488236197,33.58,80673.46,0.0,0.72743,0.00017,19.73148]
[1778488241237,33.58,80678.64,0.0,0.7283,0.00017,19.70155]
[1778488243250,33.58,80689.12,0.0,0.73004,0.00017,19.64089]
[1778488244258,33.58,80695.08,0.0,0.73103,0.00017,19.60626]
[1778488249293,33.58,80696.01,0.0,0.73119,0.00017,19.60069]
[1778488253326,33.58,80690.86,0.0,0.73034,0.00017,19.6305]
[1778488258357,33.57,80691.81,0.0,0.73051,0.00017,19.6247]
[1778488262388,33.57,80684.2,0.0,0.72925,0.00017,19.66856]
[1778488267421,33.57,80680.64,0.0,0.72866,0.00017,19.6891]
[1778488272456,33.57,80682.27,0.0,0.72893,0.00017,19.67956]
[1778488275477,33.57,80690.83,0.0,0.73035,0.00017,19.63011]
[1778488280512,33.57,80692.24,0.0,0.73059,0.00017,19.62175]
[1778488285547,33.57,80691.83,0.0,0.73053,0.00017,19.62372]
[1778488290582,33.57,80691.73,0.0,0.73053,0.00017,19.62388]
[1778488295619,33.57,80692.5,0.0,0.7307,0.00017,19.61433]
[1778488297632,33.57,80700.92,0.0,0.7321,0.00017,19.56518]
[1778488298639,33.57,80700.72,0.0,0.73206,0.00017,19.56633]
[1778488301664,33.57,80695.13,0.0,0.73114,0.00017,19.5989]
[1778488304686,33.56,80688.64,0.0,0.73007,0.00017,19.63645]
[1778488309721,33.56,80689.0,0.0,0.73014,0.00017,19.634]
[1778488314756,33.56,80686.4,0.0,0.72972,0.00017,19.64867]
[1778488320798,33.56,80688.45,0.0,0.73007,0.00017,19.63634]
[1778488325834,33.56,80689.79,0.0,0.7303,0.00017,19.62821]
[1778488331876,33.55,80691.08,0.0,0.73053,0.00017,19.62005]
[1778488337918,33.55,80691.88,0.0,0.73068,0.00017,19.61485]
[1778488339932,33.55,80702.04,0.0,0.73237,0.00017,19.55547]
[1778488343957,33.55,80707.71,0.0,0.73331,0.00016,19.52189]
[1778488349605,33.55,80712.74,0.0,0.73415,0.00016,19.49216]
[1778488355037,33.54,80709.01,0.0,0.7336,0.00016,19.50807]
[1778488360073,33.54,80708.14,0.0,0.73348,0.00016,19.51244]
[1778488365107,33.53,80708.1,0.0,0.7335,0.00016,19.51179]
[1778488370142,33.53,80707.93,0.0,0.73349,0.00016,19.51185]
[1778488375178,33.53,80707.16,0.0,0.7334,0.00016,19.51529]
[1778488380212,33.52,80707.4,0.0,0.73346,0.00016,19.51285]
[1778488383234,33.52,80697.89,0.0,0.73191,0.00017,19.56799]
[1778488388270,33.51,80697.91,0.0,0.73193,0.00017,19.56713]
[1778488393916,33.51,80700.22,0.0,0.73234,0.00017,19.55279]
[1778488399346,33.51,80706.31,0.0,0.73337,0.00017,19.51621]
[1778488404992,33.5,80707.03,0.0,0.73352,0.00017,19.51085]
[1778488406000,33.5,80716.07,0.0,0.73501,0.00016,19.45745]
[1778488413444,33.49,80716.01,0.0,0.73507,0.00016,19.45184]
[1778488418479,33.49,80713.36,0.0,0.73466,0.00016,19.4665]
[1778488423514,33.49,80711.01,0.0,0.7343,0.00016,19.47946]
[1778488429556,33.48,80710.13,0.0,0.73418,0.00016,19.48349]
[1778488434591,33.48,80700.99,0.0,0.7327,0.00017,19.53612]
[1778488435599,33.47,80695.81,0.0,0.73185,0.00017,19.56618]
[1778488440633,33.47,80696.06,0.0,0.73193,0.00017,19.56341]
[1778488444662,33.46,80690.35,0.0,0.73101,0.00017,19.59568]
[1778488449699,33.46,80692.35,0.0,0.73138,0.00017,19.5826]
[1778488454733,33.45,80693.5,0.0,0.7316,0.00017,19.57468]
[1778488458763,33.45,80698.69,0.0,0.73248,0.00017,19.54371]
[1778488463797,33.45,80701.15,0.0,0.7329,0.00017,19.52862]
[1778488464803,33.44,80706.53,0.0,0.7338,0.00017,19.49685]
[1778488469839,33.44,80705.78,0.0,0.73369,0.00017,19.50074]
[1778488474878,33.44,80705.32,0.0,0.73366,0.00017,19.49825]
[1778488480917,33.44,80704.47,0.0,0.73353,0.00017,19.50271]
[1778488485951,33.43,80704.33,0.0,0.73353,0.00017,19.50282]
[1778488490985,33.43,80702.86,0.0,0.7333,0.00017,19.51089]
[1778488496021,33.42,80700.74,0.0,0.73299,0.00017,19.52177]
[1778488497028,33.42,80691.39,0.0,0.73146,0.00017,19.57578]
[1778488498035,33.42,80685.02,0.0,0.73041,0.00017,19.61285]
[1778488503070,33.41,80686.15,0.0,0.73064,0.00017,19.60481]
[1778488508106,33.41,80685.56,0.0,0.73055,0.00017,19.60767]
[1778488512134,33.41,80691.93,0.0,0.73162,0.00017,19.57023]
[1778488517170,33.41,80693.35,0.0,0.73186,0.00017,19.56163]
[1778488522203,33.41,80692.96,0.0,0.73181,0.00017,19.56338]
[1778488527239,33.4,80694.32,0.0,0.73205,0.00017,19.55484]
[1778488532274,33.4,80696.54,0.0,0.73246,0.00017,19.53693]
[1778488535295,33.4,80702.15,0.0,0.73341,0.00017,19.50341]
[1778488540330,33.4,80703.02,0.0,0.73356,0.00017,19.4978]
[1778488545366,33.39,80702.91,0.0,0.73356,0.00017,19.49784]
[1778488550401,33.39,80702.29,0.0,0.73348,0.00017,19.50076]
[1778488556442,33.39,80701.98,0.0,0.73345,0.00017,19.50179]
[1778488561477,33.39,80703.93,0.0,0.73378,0.00017,19.48988]
[1778488569154,33.39,80703.89,0.0,0.73378,0.00017,19.49002]
[1778488574569,33.38,80709.24,0.0,0.73467,0.00017,19.4582]
[1778488580611,33.38,80710.38,0.0,0.73487,0.00017,19.45126]
[1778488586652,33.38,80709.28,0.0,0.73469,0.00017,19.45747]
[1778488591687,33.38,80708.89,0.0,0.73466,0.00017,19.45505]
[1778488596722,33.38,80710.81,0.0,0.73498,0.00017,19.44363]
[1778488601757,33.38,80709.38,0.0,0.73475,0.00017,19.45196]
[1778488606794,33.38,80708.31,0.0,0.73458,0.00017,19.45814]
[1778488612834,33.38,80709.06,0.0,0.7347,0.00017,19.45372]
[1778488618876,33.38,80711.67,0.0,0.73514,0.00017,19.43801]
[1778488623910,33.38,80711.08,0.0,0.73504,0.00017,19.44143]
[1778488628949,33.38,80717.87,0.0,0.73617,0.00016,19.40077]
[1778488631969,33.38,80727.52,0.0,0.73776,0.00016,19.34319]
[1778488632976,33.38,80730.38,0.0,0.73824,0.00016,19.32602]
[1778488638021,33.37,80733.57,0.0,0.73878,0.00016,19.30618]
[1778488640033,33.37,80743.13,0.0,0.74036,0.00016,19.2483]
[1778488642047,33.37,80744.52,0.0,0.74059,0.00016,19.23978]
[1778488647081,33.37,80748.55,0.0,0.74126,0.00016,19.21511]
[1778488648089,33.37,80756.54,0.0,0.74256,0.00016,19.16671]
[1778488649098,33.37,80757.92,0.0,0.74279,0.00016,19.15826]
[1778488654133,33.37,80759.14,0.0,0.74303,0.00016,19.14584]
[1778488656148,33.37,80765.0,0.0,0.74399,0.00016,19.10989]
[1778488661185,33.36,80768.97,0.0,0.74464,0.00016,19.08529]
[1778488662189,33.36,80784.11,0.0,0.74709,0.00016,18.9926]
[1778488667223,33.36,80787.53,0.0,0.74765,0.00016,18.97153]
[1778488672259,33.36,80794.1,0.0,0.7487,0.00016,18.93107]
[1778488678300,33.37,80797.32,0.0,0.74921,0.00016,18.91172]
[1778488679306,33.37,80789.68,0.0,0.74798,0.00016,18.95883]
[1778488684342,33.37,80786.86,0.0,0.74753,0.00016,18.97614]
[1778488689999,33.37,80786.2,0.0,0.74742,0.00016,18.98024]
[1778488691392,33.37,80779.8,0.0,0.74639,0.00016,19.01946]
[1778488696427,33.37,80776.57,0.0,0.74587,0.00016,19.03899]
[1778488701517,33.36,80775.16,0.0,0.74565,0.00016,19.04735]
[1778488706552,33.36,80779.05,0.0,0.74629,0.00016,19.0233]
[1778488711587,33.36,80779.28,0.0,0.74636,0.00016,19.01696]
[1778488716622,33.36,80783.48,0.0,0.74704,0.00016,18.99128]
[1778488721657,33.36,80786.16,0.0,0.74746,0.00016,18.97521]
[1778488726692,33.36,80788.03,0.0,0.74777,0.00016,18.96335]
[1778488731728,33.36,80791.13,0.0,0.74827,0.00016,18.94414]
[1778488735757,33.36,80801.94,0.0,0.75001,0.00016,18.87722]
[1778488740792,33.36,80805.15,0.0,0.75054,0.00016,18.85702]
[1778488745826,33.36,80800.01,0.0,0.74972,0.00016,18.88852]
[1778488751881,33.36,80800.0,0.0,0.74973,0.00016,18.88806]
[1778488756903,33.36,80795.94,0.0,0.74909,0.00016,18.91274]
[1778488761938,33.35,80794.63,0.0,0.74889,0.00016,18.9204]
[1778488766974,33.35,80795.05,0.0,0.74897,0.00016,18.91744]
[1778488772011,33.35,80791.17,0.0,0.74839,0.00016,18.93631]
[1778488777044,33.35,80788.15,0.0,0.74791,0.00016,18.95451]
[1778488781072,33.35,80769.96,0.0,0.74498,0.00016,19.06585]
[1778488782079,33.35,80766.5,0.0,0.74442,0.00016,19.0868]
[1778488787114,33.35,80771.5,0.0,0.74524,0.00016,19.05573]
[1778488792149,33.34,80772.46,0.0,0.74541,0.00016,19.04943]
[1778488797184,33.34,80772.37,0.0,0.74541,0.00016,19.04949]
[1778488801212,33.34,80779.45,0.0,0.74656,0.00016,19.00575]
[1778488803226,33.34,80773.41,0.0,0.74559,0.00016,19.04266]
[1778488804234,33.34,80770.6,0.0,0.74514,0.00016,19.05975]
[1778488809268,33.34,80768.02,0.0,0.74474,0.00016,19.07469]
[1778488814303,33.33,80766.94,0.0,0.74459,0.00016,19.08033]
[1778488820346,33.33,80766.53,0.0,0.74454,0.00016,19.08189]
[1778488824374,33.33,80778.45,0.0,0.74649,0.00016,19.00836]
[1778488829408,33.32,80782.91,0.0,0.74722,0.00016,18.98052]
[1778488834446,33.32,80786.55,0.0,0.74786,0.00016,18.95289]
[1778488838472,33.32,80791.74,0.0,0.7487,0.00016,18.92057]
[1778488844514,33.32,80792.99,0.0,0.74891,0.00016,18.91274]
[1778488847538,33.32,80798.91,0.0,0.74986,0.00016,18.87621]
[1778488852572,33.32,80800.46,0.0,0.75011,0.00016,18.86659]
[1778488857605,33.32,80803.51,0.0,0.75058,0.00016,18.84815]
[1778488862640,33.32,80806.49,0.0,0.75106,0.00016,18.82982]
[1778488867675,33.32,80806.13,0.0,0.751,0.00016,18.83207]
[1778488872710,33.32,80805.88,0.0,0.75096,0.00016,18.83336]
[1778488877747,33.32,80805.61,0.0,0.75093,0.00016,18.83463]
[1778488882792,33.32,80809.96,0.0,0.75165,0.00016,18.8068]
[1778488887822,33.32,80812.93,0.0,0.75213,0.00016,18.78778]
[1778488891421,33.31,80805.83,0.0,0.75105,0.00016,18.82673]
[1778488896889,33.31,80805.04,0.0,0.75093,0.00016,18.83108]
[1778488901925,33.31,80805.64,0.0,0.75104,0.00016,18.8268]
[1778488903939,33.31,80811.87,0.0,0.75204,0.00016,18.78796]
[1778488906959,33.31,80818.43,0.0,0.75309,0.00016,18.74701]
[1778488910989,33.31,80829.71,0.0,0.75489,0.00016,18.67624]
[1778488911996,33.31,80835.41,0.0,0.75579,0.00016,18.64058]
[1778488917032,33.31,80832.16,0.0,0.75527,0.00016,18.66116]
[1778488922067,33.31,80821.91,0.0,0.75364,0.00016,18.72547]
[1778488927101,33.31,80816.71,0.0,0.75281,0.00016,18.7579]
[1778488932136,33.31,80815.39,0.0,0.75261,0.00016,18.76596]
[1778488937172,33.31,80816.27,0.0,0.75275,0.00016,18.76026]
[1778488942207,33.31,80820.81,0.0,0.75348,0.00016,18.73174]
[1778488946235,33.31,80815.0,0.0,0.75255,0.00016,18.76805]
[1778488947247,33.31,80813.61,0.0,0.75233,0.00016,18.77668]
[1778488953284,33.31,80814.06,0.0,0.75245,0.00016,18.76876]
[1778488957313,33.31,80820.14,0.0,0.75342,0.00016,18.73054]
[1778488962347,33.3,80819.96,0.0,0.75341,0.00016,18.73115]
[1778488967386,33.3,80821.1,0.0,0.75361,0.00016,18.72318]
[1778488972421,33.3,80815.93,0.0,0.7528,0.00016,18.75502]
[1778488975442,33.3,80804.64,0.0,0.751,0.00016,18.8252]
[1778488976449,33.3,80799.74,0.0,0.75021,0.00016,18.85553]
[1778488981485,33.29,80797.49,0.0,0.74987,0.00016,18.86861]
[1778488986521,33.29,80807.22,0.0,0.75145,0.00016,18.80763]
[1778488987526,33.29,80799.15,0.0,0.75015,0.00016,18.85767]
[1778488989540,33.29,80807.6,0.0,0.75151,0.00016,18.80502]
[1778488994575,33.29,80807.14,0.0,0.75144,0.00016,18.80802]
[1778488999610,33.29,80811.03,0.0,0.75206,0.00016,18.78393]
[1778489004646,33.29,80812.49,0.0,0.75228,0.00016,18.775]
[1778489007666,33.29,80819.58,0.0,0.75341,0.00016,18.73083]
[1778489012701,33.29,80822.84,0.0,0.75396,0.00016,18.70614]
[1778489014716,33.3,80816.06,0.0,0.75287,0.00016,18.74874]
[1778489019751,33.3,80815.63,0.0,0.75279,0.00016,18.75174]
[1778489024788,33.3,80820.23,0.0,0.75352,0.00016,18.72336]
[1778489029823,33.3,80820.33,0.0,0.75352,0.00016,18.72324]
[1778489034858,33.3,80819.93,0.0,0.75345,0.00016,18.72625]
[1778489039894,33.3,80818.76,0.0,0.75325,0.00016,18.73404]
[1778489044928,33.31,80819.54,0.0,0.75336,0.00016,18.72951]
[1778489050970,33.31,80820.24,0.0,0.75346,0.00016,18.72568]
[1778489056005,33.31,80819.35,0.0,0.75333,0.00016,18.73104]
[1778489061040,33.3,80819.04,0.0,0.7533,0.00016,18.73211]
[1778489062620,33.3,80824.76,0.0,0.75421,0.00016,18.69629]
[1778489067087,33.3,80830.11,0.0,0.75506,0.00016,18.66259]
[1778489072692,33.29,80831.9,0.0,0.75548,0.00016,18.64248]
[1778489078163,33.28,80831.05,0.0,0.75539,0.00016,18.6461]
[1778489083198,33.28,80829.76,0.0,0.7552,0.00016,18.65363]
[1778489088233,33.28,80825.06,0.0,0.75447,0.00016,18.68256]
[1778489093268,33.27,80823.04,0.0,0.75416,0.00016,18.69445]
[1778489098303,33.27,80822.13,0.0,0.75404,0.00016,18.69934]
[1778489103339,33.27,80816.36,0.0,0.75313,0.00016,18.73494]
[1778489108374,33.26,80819.65,0.0,0.75367,0.00016,18.71378]
[1778489113409,33.26,80823.11,0.0,0.75424,0.00016,18.69144]
[1778489118444,33.26,80824.18,0.0,0.75442,0.00016,18.68415]
[1778489123478,33.26,80825.27,0.0,0.75462,0.00016,18.6765]
[1778489128518,33.25,80824.94,0.0,0.75458,0.00016,18.67779]
[1778489133551,33.25,80825.57,0.0,0.75474,0.00016,18.66828]
[1778489139592,33.25,80825.71,0.0,0.75477,0.00016,18.66688]
[1778489144627,33.25,80822.48,0.0,0.75428,0.00016,18.68648]
[1778489147651,33.24,80816.85,0.0,0.75339,0.00016,18.7214]
[1778489150671,33.24,80823.21,0.0,0.75441,0.00016,18.6812]
[1778489156713,33.24,80823.92,0.0,0.75454,0.00016,18.67605]
[1778489163761,33.24,80824.02,0.0,0.75456,0.00016,18.67507]
[1778489168797,33.24,80823.18,0.0,0.75443,0.00016,18.68021]
[1778489174841,33.24,80827.05,0.0,0.75506,0.00016,18.6554]
[1778489180884,33.24,80827.83,0.0,0.75519,0.00016,18.65025]
[1778489184912,33.24,80831.35,0.0,0.75575,0.00016,18.62808]
[1778489189945,33.24,80836.46,0.0,0.75656,0.00016,18.59586]
[1778489193568,33.24,80815.03,0.0,0.75319,0.00016,18.72585]
[1778489194981,33.24,80804.08,0.0,0.75143,0.00016,18.79441]
[1778489195988,33.24,80804.18,0.0,0.75144,0.00016,18.79381]
[1778489201024,33.24,80804.55,0.0,0.7515,0.00016,18.79153]
[1778489206059,33.24,80807.3,0.0,0.75194,0.00016,18.7743]
[1778489211095,33.24,80808.59,0.0,0.75215,0.00016,18.76616]
[1778489213709,33.24,80816.57,0.0,0.75343,0.00016,18.71607]
[1778489215132,33.24,80818.27,0.0,0.75371,0.00016,18.70531]
[1778489216140,33.23,80823.87,0.0,0.75461,0.00016,18.66999]
[1778489219159,33.23,80829.28,0.0,0.75548,0.00016,18.63562]
[1778489223789,33.23,80822.62,0.0,0.75442,0.00016,18.67718]
[1778489227217,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489231245,33.23,80833.74,0.0,0.75622,0.00016,18.6062]
[1778489236280,33.23,80830.47,0.0,0.75571,0.00016,18.62646]
[1778489241314,33.23,80827.45,0.0,0.75524,0.00016,18.64503]
[1778489246349,33.22,80824.49,0.0,0.75478,0.00016,18.66314]
[1778489251384,33.22,80828.15,0.0,0.75541,0.00016,18.63478]
[1778489256420,33.22,80826.68,0.0,0.75519,0.00016,18.64363]
[1778489261455,33.22,80826.28,0.0,0.75513,0.00016,18.64572]
[1778489266490,33.22,80825.27,0.0,0.75498,0.00016,18.65167]
[1778489271525,33.22,80824.79,0.0,0.75492,0.00016,18.65426]
[1778489276565,33.21,80821.46,0.0,0.75439,0.00016,18.67481]
[1778489281600,33.21,80820.51,0.0,0.75426,0.00016,18.68025]
[1778489282608,33.21,80812.8,0.0,0.75302,0.00016,18.72857]
[1778489284621,33.21,80818.6,0.0,0.75396,0.00016,18.69185]
[1778489290663,33.21,80819.55,0.0,0.75413,0.00016,18.68507]
[1778489295699,33.2,80820.87,0.0,0.75436,0.00016,18.67607]
[1778489300734,33.2,80821.69,0.0,0.75451,0.00016,18.67029]
[1778489305768,33.2,80821.54,0.0,0.7545,0.00016,18.67061]
[1778489310804,33.2,80821.3,0.0,0.75447,0.00016,18.67152]
[1778489315840,33.19,80821.01,0.0,0.75448,0.00016,18.66797]
[1778489317854,33.19,80814.74,0.0,0.75348,0.00016,18.70716]
[1778489322888,33.19,80815.66,0.0,0.75365,0.00016,18.70064]
[1778489327926,33.19,80818.69,0.0,0.75415,0.00016,18.6809]
[1778489332962,33.19,80818.85,0.0,0.75419,0.00016,18.6793]
[1778489338000,33.18,80819.98,0.0,0.75438,0.00016,18.67162]
[1778489343035,33.18,80820.21,0.0,0.75443,0.00016,18.66965]
[1778489348070,33.18,80820.67,0.0,0.75452,0.00016,18.66625]
[1778489353106,33.18,80824.18,0.0,0.75509,0.00016,18.6437]
[1778489358140,33.18,80823.98,0.0,0.75507,0.00016,18.64457]
[1778489363179,33.17,80826.15,0.0,0.75542,0.00016,18.63042]
[1778489368210,33.17,80823.2,0.0,0.75496,0.00016,18.64862]
[1778489373245,33.17,80825.71,0.0,0.75541,0.00016,18.62752]
[1778489378280,33.17,80824.41,0.0,0.75521,0.00016,18.63533]
[1778489384916,33.17,80823.49,0.0,0.75508,0.00016,18.64059]
[1778489391371,33.16,80823.34,0.0,0.75507,0.00016,18.64087]
[1778489396407,33.16,80823.17,0.0,0.75506,0.00016,18.64146]
[1778489400435,33.16,80828.65,0.0,0.75594,0.00016,18.6065]
[1778489401445,33.16,80835.49,0.0,0.75703,0.00016,18.56302]
[1778489406476,33.16,80833.77,0.0,0.75678,0.00016,18.57315]
[1778489413525,33.15,80834.19,0.0,0.75687,0.00016,18.5694]
[1778489418561,33.15,80832.72,0.0,0.75666,0.00016,18.57794]
[1778489423598,33.15,80830.32,0.0,0.75629,0.00016,18.59237]
[1778489429640,33.14,80827.64,0.0,0.75589,0.00016,18.60835]
[1778489434674,33.14,80828.06,0.0,0.75602,0.00016,18.59994]
[1778489439711,33.14,80829.13,0.0,0.75621,0.00016,18.59222]
[1778489444747,33.13,80833.91,0.0,0.757,0.00016,18.56095]
[1778489449782,33.13,80829.49,0.0,0.7563,0.00016,18.58857]
[1778489454817,33.13,80827.71,0.0,0.75603,0.00016,18.59947]
[1778489460861,33.13,80826.7,0.0,0.75588,0.00016,18.60543]
[1778489461874,33.13,80818.11,0.0,0.7545,0.00016,18.65968]
[1778489462881,33.13,80817.71,0.0,0.75444,0.00016,18.66207]
[1778489467909,33.13,80821.78,0.0,0.75511,0.00016,18.63574]
[1778489472945,33.12,80819.79,0.0,0.7548,0.00016,18.64784]
[1778489477979,33.12,80811.55,0.0,0.75349,0.00016,18.69927]
[1778489483012,33.12,80813.58,0.0,0.75384,0.00016,18.68574]
[1778489487041,33.12,80807.0,0.0,0.7528,0.00016,18.72659]
[1778489489057,33.12,80806.31,0.0,0.75269,0.00016,18.73055]
[1778489494091,33.11,80806.85,0.0,0.75284,0.00016,18.72141]
[1778489499125,33.11,80812.71,0.0,0.7538,0.00016,18.68365]
[1778489505169,33.1,80814.01,0.0,0.75403,0.00016,18.67459]
[1778489511210,33.1,80814.35,0.0,0.75411,0.00016,18.67163]
[1778489516246,33.1,80815.05,0.0,0.75424,0.00016,18.66657]
[1778489521280,33.1,80815.22,0.0,0.75428,0.00016,18.66485]
[1778489526315,33.09,80818.26,0.0,0.75478,0.00016,18.64506]
[1778489531352,33.09,80816.42,0.0,0.7545,0.00016,18.65612]
[1778489536385,33.09,80817.56,0.0,0.75469,0.00016,18.64847]
[1778489541419,33.09,80818.82,0.0,0.75491,0.00016,18.64011]
[1778489546455,33.09,80821.28,0.0,0.75531,0.00016,18.62422]
[1778489551490,33.09,80820.97,0.0,0.7553,0.00016,18.62111]
[1778489557532,33.09,80820.42,0.0,0.75522,0.00016,18.62428]
[1778489562566,33.08,80820.62,0.0,0.75526,0.00016,18.62276]
[1778489567602,33.08,80823.14,0.0,0.75567,0.00016,18.60664]
[1778489572637,33.08,80822.29,0.0,0.75553,0.00016,18.6119]
[1778489578679,33.08,80821.49,0.0,0.75541,0.00016,18.61677]
[1778489583714,33.08,80822.11,0.0,0.75551,0.00016,18.61269]
[1778489588749,33.08,80822.38,0.0,0.75556,0.00016,18.61084]
[1778489593784,33.08,80822.07,0.0,0.75551,0.00016,18.61266]
[1778489598819,33.08,80822.22,0.0,0.75554,0.00016,18.61158]
[1778489603854,33.08,80819.94,0.0,0.75518,0.00016,18.62588]
[1778489608889,33.08,80818.87,0.0,0.75501,0.00016,18.63241]
[1778489613924,33.08,80821.29,0.0,0.75544,0.00016,18.61204]
[1778489618959,33.08,80822.01,0.0,0.75556,0.00016,18.6073]
[1778489623994,33.08,80821.95,0.0,0.75556,0.00016,18.60749]
[1778489629033,33.08,80821.92,0.0,0.75556,0.00016,18.6075]
[1778489631044,33.08,80827.8,0.0,0.7565,0.00016,18.57014]
[1778489636079,33.08,80828.87,0.0,0.75667,0.00016,18.5634]
[1778489641117,33.07,80828.24,0.0,0.75658,0.00016,18.56703]
[1778489644135,33.07,80822.83,0.0,0.75572,0.00016,18.60104]
[1778489652194,33.07,80821.47,0.0,0.75553,0.00016,18.60855]
[1778489654208,33.07,80814.77,0.0,0.75446,0.00016,18.65081]
[1778489656221,33.07,80815.01,0.0,0.7545,0.00016,18.64915]
[1778489662264,33.07,80817.45,0.0,0.7549,0.00016,18.63336]
[1778489671327,33.06,80818.53,0.0,0.75512,0.00016,18.62121]
[1778489676365,33.06,80817.62,0.0,0.75499,0.00016,18.62666]
[1778489678377,33.06,80804.97,0.0,0.75295,0.00016,18.70651]
[1778489682405,33.06,80803.99,0.0,0.75281,0.00016,18.71224]
[1778489687441,33.06,80803.65,0.0,0.75276,0.00016,18.71398]
[1778489692475,33.06,80804.13,0.0,0.75285,0.00016,18.71049]
[1778489694491,33.06,80791.75,0.0,0.75085,0.00016,18.78804]
[1778489695496,33.06,80791.36,0.0,0.75079,0.00016,18.79031]
[1778489700533,33.05,80786.87,0.0,0.75008,0.00016,18.81785]
[1778489705568,33.05,80786.55,0.0,0.75004,0.00016,18.81936]
[1778489710603,33.05,80784.05,0.0,0.74965,0.00016,18.83446]
[1778489715638,33.05,80784.4,0.0,0.74972,0.00016,18.83176]
[1778489721680,33.05,80783.52,0.0,0.74959,0.00016,18.83664]
[1778489727308,33.04,80781.5,0.0,0.74928,0.00016,18.84862]
[1778489732762,33.04,80782.04,0.0,0.74942,0.00016,18.83982]
[1778489737379,33.04,80788.52,0.0,0.75048,0.00016,18.79896]
[1778489742827,33.04,80788.52,0.0,0.75049,0.00016,18.79843]
[1778489747861,33.03,80787.35,0.0,0.75032,0.00016,18.80497]
[1778489752897,33.03,80785.75,0.0,0.75009,0.00016,18.81395]
[1778489757932,33.03,80789.09,0.0,0.75066,0.00016,18.79198]
[1778489762966,33.02,80793.82,0.0,0.75145,0.00016,18.76125]
[1778489768002,33.02,80788.95,0.0,0.75069,0.00016,18.79064]
[1778489771026,33.01,80783.79,0.0,0.74987,0.00016,18.82232]
[1778489776059,33.01,80779.72,0.0,0.74923,0.00016,18.84695]
[1778489780087,33.01,80787.83,0.0,0.75056,0.00016,18.79554]
[1778489785122,33.01,80788.9,0.0,0.75075,0.00016,18.78827]
[1778489790158,33.0,80783.65,0.0,0.74991,0.00016,18.82054]
[1778489796199,33.0,80783.18,0.0,0.74989,0.00016,18.81786]
[1778489801234,33.0,80782.51,0.0,0.7498,0.00016,18.82142]
[1778489806273,33.0,80780.69,0.0,0.74952,0.00016,18.83219]
[1778489811309,32.99,80782.43,0.0,0.74982,0.00016,18.82073]
[1778489817943,32.99,80781.53,0.0,0.74969,0.00016,18.8257]
[1778489823398,32.99,80780.0,0.0,0.74945,0.00016,18.83479]
[1778489828427,32.99,80778.25,0.0,0.74918,0.00016,18.84526]
[1778489833462,32.98,80776.27,0.0,0.74887,0.00016,18.85709]
[1778489838497,32.98,80775.65,0.0,0.74878,0.00016,18.86038]
[1778489843532,32.98,80774.55,0.0,0.74862,0.00016,18.86664]
[1778489850581,32.98,80775.96,0.0,0.74887,0.00016,18.85689]
[1778489855617,32.97,80772.51,0.0,0.74836,0.00016,18.87294]
[1778489858223,32.97,80764.57,0.0,0.74707,0.00016,18.92186]
[1778489861658,32.97,80757.96,0.0,0.74601,0.00016,18.96228]
[1778489866696,32.96,80758.5,0.0,0.74612,0.00016,18.95795]
[1778489868293,32.96,80746.69,0.0,0.74417,0.00016,19.03117]
[1778489869717,32.96,80747.17,0.0,0.74425,0.00016,19.02823]
[1778489873745,32.96,80757.41,0.0,0.74593,0.00016,18.96495]
[1778489878364,32.97,80758.18,0.0,0.74605,0.00016,18.9605]
[1778489883823,32.97,80753.99,0.0,0.74536,0.00016,18.98678]
[1778489889865,32.97,80749.98,0.0,0.74469,0.00016,19.01178]
[1778489894904,32.97,80753.07,0.0,0.7452,0.00016,18.99266]
[1778489904972,32.97,80754.56,0.0,0.74544,0.00016,18.98347]
[1778489910010,32.97,80754.89,0.0,0.7455,0.00016,18.98152]
[1778489915042,32.97,80755.58,0.0,0.74564,0.00016,18.9726]
[1778489918652,32.97,80748.65,0.0,0.7445,0.00016,19.01551]
[1778489919070,32.97,80748.65,0.0,0.7445,0.00016,19.01555]
[1778489920076,32.97,80741.86,0.0,0.74338,0.00017,19.05739]
[1778489925112,32.97,80738.4,0.0,0.74281,0.00017,19.07857]
[1778489930147,32.97,80735.82,0.0,0.7424,0.00017,19.09371]
[1778489938203,32.96,80736.0,0.0,0.74246,0.00017,19.09139]
[1778489943267,32.96,80730.74,0.0,0.74161,0.00017,19.12286]
[1778489945261,32.96,80725.45,0.0,0.74074,0.00017,19.15497]
[1778489947273,32.96,80726.55,0.0,0.74093,0.00017,19.1479]
[1778489949287,32.95,80731.73,0.0,0.7418,0.00017,19.11586]
[1778489951300,32.95,80740.81,0.0,0.74331,0.00017,19.05978]
[1778489956335,32.95,80746.84,0.0,0.74432,0.00016,19.02191]
[1778489961371,32.95,80754.37,0.0,0.74558,0.00016,18.97477]
[1778489962378,32.95,80759.89,0.0,0.74649,0.00016,18.94044]
[1778489964391,32.95,80761.18,0.0,0.7467,0.00016,18.93225]
[1778489969426,32.94,80760.3,0.0,0.74658,0.00016,18.93704]
[1778489974461,32.94,80760.58,0.0,0.74668,0.00016,18.9298]
[1778489979496,32.94,80761.31,0.0,0.74682,0.00016,18.92459]
[1778489985538,32.93,80758.19,0.0,0.74632,0.00016,18.94318]
[1778489990573,32.93,80764.19,0.0,0.74732,0.00016,18.90521]
[1778489995608,32.93,80762.7,0.0,0.74709,0.00016,18.91393]
[1778490000666,32.93,80755.72,0.0,0.74595,0.00016,18.95704]
[1778490002660,32.93,80748.19,0.0,0.74472,0.00016,19.00348]
[1778490004671,32.93,80753.42,0.0,0.74558,0.00016,18.97096]
[1778490007693,32.93,80762.49,0.0,0.74708,0.00016,18.91436]
[1778490012727,32.92,80766.62,0.0,0.74777,0.00016,18.88812]
[1778490018769,32.92,80767.52,0.0,0.74794,0.00016,18.88172]
[1778490023804,32.92,80766.37,0.0,0.74777,0.00016,18.88823]
[1778490026826,32.92,80757.51,0.0,0.74633,0.00016,18.94292]
[1778490031862,32.91,80755.11,0.0,0.74599,0.00016,18.95229]
[1778490036896,32.91,80755.11,0.0,0.746,0.00016,18.95186]
[1778490043946,32.91,80761.29,0.0,0.74703,0.00016,18.91296]
[1778490046967,32.91,80763.47,0.0,0.7474,0.00016,18.89889]
[1778490052004,32.9,80764.16,0.0,0.74753,0.00016,18.89377]
[1778490058046,32.9,80763.69,0.0,0.74748,0.00016,18.89575]
[1778490063085,32.9,80764.71,0.0,0.74766,0.00016,18.88858]
[1778490065096,32.9,80772.4,0.0,0.74893,0.00016,18.84027]
[1778490070131,32.89,80772.83,0.0,0.74901,0.00016,18.83707]
[1778490073153,32.89,80780.27,0.0,0.75024,0.00016,18.79012]
[1778490076173,32.89,80785.51,0.0,0.7511,0.00016,18.75676]
[1778490081208,32.89,80786.05,0.0,0.7512,0.00016,18.75266]
[1778490082216,32.89,80779.44,0.0,0.75013,0.00016,18.79422]
[1778490087249,32.89,80777.24,0.0,0.74978,0.00016,18.80771]
[1778490092285,32.89,80772.65,0.0,0.74907,0.00016,18.83137]
[1778490097320,32.88,80770.53,0.0,0.74874,0.00016,18.84424]
[1778490102355,32.88,80766.28,0.0,0.74805,0.00016,18.8704]
[1778490105377,32.88,80758.81,0.0,0.74683,0.00016,18.91673]
[1778490110411,32.88,80762.4,0.0,0.74743,0.00016,18.89406]
[1778490115448,32.88,80767.17,0.0,0.74822,0.00016,18.86386]
[1778490120483,32.88,80763.98,0.0,0.74771,0.00016,18.88326]
[1778490125518,32.87,80767.38,0.0,0.74828,0.00016,18.86145]
[1778490130554,32.87,80765.43,0.0,0.74797,0.00016,18.87326]
[1778490131560,32.87,80758.53,0.0,0.74684,0.00016,18.91622]
[1778490132568,32.87,80756.98,0.0,0.74659,0.00016,18.92572]
[1778490138610,32.87,80757.46,0.0,0.74669,0.00016,18.92174]
[1778490143644,32.86,80758.82,0.0,0.74694,0.00016,18.91245]
[1778490148679,32.86,80758.04,0.0,0.74683,0.00016,18.91651]
[1778490155728,32.86,80758.31,0.0,0.74694,0.00016,18.90892]
[1778490157744,32.85,80752.56,0.0,0.74601,0.00016,18.94421]
[1778490162777,32.85,80754.96,0.0,0.74643,0.00016,18.92832]
[1778490167813,32.85,80759.32,0.0,0.74715,0.00016,18.90075]
[1778490173854,32.85,80759.11,0.0,0.74713,0.00016,18.90171]
[1778490178889,32.85,80762.79,0.0,0.74774,0.00016,18.87843]
[1778490183926,32.85,80762.3,0.0,0.74767,0.00016,18.88129]
[1778490187952,32.84,80771.1,0.0,0.74911,0.00016,18.82604]
[1778490188959,32.85,80772.86,0.0,0.7494,0.00016,18.81512]
[1778490193994,32.85,80776.2,0.0,0.74994,0.00016,18.79436]
[1778490200632,32.85,80783.8,0.0,0.75117,0.00016,18.74688]
[1778490206079,32.85,80784.16,0.0,0.75121,0.00016,18.74538]
[1778490211113,32.85,80780.97,0.0,0.75071,0.00016,18.76135]
[1778490216148,32.86,80783.07,0.0,0.75103,0.00016,18.7488]
[1778490222190,32.86,80782.24,0.0,0.75088,0.00016,18.75493]
[1778490228232,32.86,80781.09,0.0,0.75069,0.00016,18.76235]
[1778490233267,32.86,80778.59,0.0,0.75029,0.00016,18.77759]
[1778490238302,32.86,80780.61,0.0,0.75063,0.00016,18.76452]
[1778490242331,32.86,80788.64,0.0,0.75195,0.00016,18.71335]
[1778490245363,32.85,80809.62,0.0,0.75536,0.00016,18.57971]
[1778490250986,32.85,80805.69,0.0,0.75474,0.00016,18.60421]
[1778490256430,32.85,80800.01,0.0,0.75382,0.00016,18.64018]
[1778490261463,32.85,80803.72,0.0,0.75444,0.00016,18.61618]
[1778490266499,32.85,80805.79,0.0,0.75478,0.00016,18.60258]
[1778490271533,32.85,80809.34,0.0,0.7554,0.00016,18.57468]
[1778490274554,32.85,80814.84,0.0,0.7563,0.00016,18.53931]
[1778490279589,32.84,80819.26,0.0,0.75702,0.00016,18.51072]
[1778490284624,32.84,80819.98,0.0,0.75714,0.00016,18.50567]
[1778490289660,32.84,80819.88,0.0,0.75714,0.00016,18.50567]
[1778490294694,32.84,80822.83,0.0,0.75762,0.00016,18.48678]
[1778490298722,32.84,80829.21,0.0,0.75865,0.00016,18.44525]
[1778490301743,32.84,80834.79,0.0,0.75956,0.00016,18.40886]
[1778490306781,32.84,80844.68,0.0,0.76114,0.00016,18.3448]
[1778490307787,32.84,80844.53,0.0,0.76112,0.00016,18.34586]
[1778490312822,32.84,80845.87,0.0,0.76133,0.00016,18.3373]
[1778490316850,32.84,80839.41,0.0,0.7603,0.00016,18.37904]
[1778490321886,32.84,80837.8,0.0,0.76005,0.00016,18.38923]
[1778490326920,32.84,80839.0,0.0,0.76024,0.00016,18.38134]
[1778490331956,32.84,80840.1,0.0,0.76046,0.00016,18.36933]
[1778490336991,32.84,80840.75,0.0,0.76056,0.00016,18.36513]
[1778490337999,32.84,80835.41,0.0,0.75971,0.00016,18.39961]
[1778490343033,32.83,80834.36,0.0,0.75955,0.00016,18.4061]
[1778490348068,32.83,80837.31,0.0,0.76002,0.00016,18.38685]
[1778490353103,32.83,80839.72,0.0,0.76041,0.00016,18.37108]
[1778490358139,32.83,80843.39,0.0,0.761,0.00016,18.34731]
[1778490363175,32.83,80839.9,0.0,0.76044,0.00016,18.3698]
[1778490368208,32.84,80841.93,0.0,0.76075,0.00016,18.35749]
[1778490377299,32.84,80843.13,0.0,0.7609,0.00016,18.35156]
[1778490381902,32.84,80850.41,0.0,0.76204,0.00016,18.30516]
[1778490383340,32.85,80852.26,0.0,0.76232,0.00016,18.29363]
[1778490389382,32.85,80856.06,0.0,0.76289,0.00016,18.2705]
[1778490394418,32.86,80858.1,0.0,0.76322,0.00016,18.25356]
[1778490399453,32.86,80857.7,0.0,0.76314,0.00016,18.2569]
[1778490404487,32.86,80856.67,0.0,0.76296,0.00016,18.26429]
[1778490409522,32.86,80859.28,0.0,0.76336,0.00016,18.248]
[1778490414557,32.87,80858.18,0.0,0.76317,0.00016,18.2559]
[1778490419592,32.87,80856.71,0.0,0.76292,0.00016,18.26613]
[1778490424626,32.87,80856.25,0.0,0.76283,0.00016,18.26976]
[1778490429667,32.87,80856.14,0.0,0.7628,0.00016,18.27109]
[1778490431683,32.87,80849.42,0.0,0.76173,0.00016,18.31489]
[1778490434699,32.88,80841.77,0.0,0.76049,0.00016,18.36487]
[1778490439734,32.88,80839.33,0.0,0.76009,0.00016,18.38135]
[1778490444769,32.88,80841.03,0.0,0.76034,0.00016,18.37111]
[1778490448797,32.88,80833.51,0.0,0.75912,0.00016,18.42027]
[1778490453832,32.89,80834.93,0.0,0.75936,0.00016,18.40728]
[1778490455846,32.89,80841.79,0.0,0.76045,0.00016,18.36332]
[1778490460881,32.89,80843.49,0.0,0.7607,0.00016,18.35322]
[1778490465917,32.9,80845.94,0.0,0.76107,0.00016,18.33829]
[1778490470952,32.9,80845.34,0.0,0.76095,0.00016,18.34334]
[1778490475987,32.9,80848.33,0.0,0.7614,0.00016,18.3249]
[1778490482029,32.91,80847.16,0.0,0.76119,0.00016,18.33355]
[1778490487064,32.91,80846.6,0.0,0.76108,0.00016,18.33805]
[1778490492099,32.91,80846.64,0.0,0.76107,0.00016,18.33866]
[1778490497134,32.92,80844.83,0.0,0.76076,0.00016,18.35129]
[1778490503177,32.92,80845.15,0.0,0.76079,0.00016,18.35017]
[1778490508211,32.92,80846.6,0.0,0.761,0.00016,18.34166]
[1778490513246,32.93,80846.27,0.0,0.76096,0.00016,18.33967]
[1778490518281,32.93,80846.48,0.0,0.76098,0.00016,18.33903]
[1778490523316,32.93,80845.7,0.0,0.76084,0.00016,18.34476]
[1778490528351,32.93,80846.23,0.0,0.76091,0.00016,18.34206]
[1778490534393,32.94,80849.73,0.0,0.76144,0.00016,18.32046]
[1778490539428,32.94,80846.99,0.0,0.76098,0.00016,18.33897]
[1778490544464,32.94,80847.54,0.0,0.76105,0.00016,18.3362]
[1778490545472,32.94,80853.65,0.0,0.76202,0.00016,18.29692]
[1778490548493,32.95,80848.53,0.0,0.76119,0.00016,18.33059]
[1778490553528,32.95,80847.79,0.0,0.76105,0.00016,18.33622]
[1778490555543,32.95,80856.12,0.0,0.76237,0.00016,18.28278]
[1778490556554,32.95,80861.31,0.0,0.76319,0.00016,18.24941]
[1778490561586,32.96,80861.29,0.0,0.76315,0.00016,18.25081]
[1778490565615,32.96,80856.11,0.0,0.76231,0.00016,18.28541]
[1778490569643,32.96,80848.62,0.0,0.7611,0.00016,18.33457]
[1778490574678,32.97,80847.29,0.0,0.76092,0.00016,18.33861]
[1778490579714,32.97,80845.29,0.0,0.76059,0.00016,18.35182]
[1778490584747,32.97,80845.57,0.0,0.76063,0.00016,18.35033]
[1778490587770,32.97,80852.31,0.0,0.7617,0.00016,18.3069]
[1778490592805,32.97,80855.76,0.0,0.76224,0.00016,18.28475]
[1778490597839,32.97,80856.31,0.0,0.76233,0.00016,18.28135]
[1778490602873,32.97,80857.87,0.0,0.76258,0.00016,18.27083]
[1778490607909,32.96,80851.25,0.0,0.76156,0.00016,18.31255]
[1778490612948,32.96,80850.62,0.0,0.76149,0.00016,18.31552]
[1778490616977,32.96,80863.83,0.0,0.7636,0.00016,18.22922]
[1778490617984,32.96,80870.46,0.0,0.76465,0.00016,18.18605]
[1778490618991,32.96,80874.46,0.0,0.76528,0.00016,18.15998]
[1778490623020,32.96,80869.17,0.0,0.76445,0.00016,18.19432]
[1778490628057,32.95,80871.7,0.0,0.76486,0.00016,18.1774]
[1778490633093,32.95,80873.51,0.0,0.76519,0.00016,18.16033]
[1778490638128,32.95,80877.56,0.0,0.76584,0.00016,18.13356]
[1778490643163,32.95,80877.36,0.0,0.76581,0.00016,18.13457]
[1778490648198,32.95,80875.83,0.0,0.76558,0.00016,18.14426]
[1778490653233,32.95,80878.16,0.0,0.76595,0.00016,18.12869]
[1778490658267,32.95,80877.38,0.0,0.76584,0.00016,18.13341]
[1778490664310,32.94,80879.03,0.0,0.76611,0.00016,18.12222]
[1778490671361,32.94,80879.54,0.0,0.7662,0.00016,18.11844]
[1778490672366,32.94,80873.59,0.0,0.76527,0.00016,18.1571]
[1778490675388,32.94,80868.46,0.0,0.76447,0.00016,18.1901]
[1778490680423,32.94,80875.29,0.0,0.76556,0.00016,18.14494]
[1778490685458,32.94,80877.84,0.0,0.76598,0.00016,18.12769]
[1778490690495,32.93,80878.87,0.0,0.76616,0.00016,18.12007]
[1778490696535,32.93,80881.82,0.0,0.76668,0.00016,18.09494]
[1778490701571,32.93,80881.72,0.0,0.76669,0.00016,18.09482]
[1778490703585,32.93,80888.55,0.0,0.76776,0.00016,18.04981]
[1778490708619,32.92,80887.39,0.0,0.7676,0.00016,18.05677]
[1778490714265,32.92,80891.13,0.0,0.76821,0.00016,18.03123]
[1778490719696,32.92,80892.24,0.0,0.76841,0.00016,18.02283]
[1778490724731,32.91,80892.3,0.0,0.76844,0.00016,18.02153]
[1778490729768,32.91,80893.79,0.0,0.76869,0.00016,18.01088]
[1778490736817,32.91,80894.79,0.0,0.76887,0.00016,18.0032]
[1778490744475,32.9,80896.78,0.0,0.76921,0.00016,17.98899]
[1778490748902,32.9,80901.88,0.0,0.77001,0.00016,17.95507]
[1778490753937,32.9,80903.67,0.0,0.77034,0.00016,17.93795]
[1778490759980,32.9,80903.33,0.0,0.77029,0.00016,17.94]
[1778490764015,32.9,80895.25,0.0,0.76904,0.00016,17.99295]
[1778490769045,32.9,80890.65,0.0,0.76833,0.00016,18.02261]
[1778490774080,32.9,80889.92,0.0,0.76822,0.00016,18.02707]
[1778490779115,32.9,80892.3,0.0,0.76859,0.00016,18.01155]
[1778490784150,32.89,80890.69,0.0,0.76835,0.00016,18.02166]
[1778490789186,32.89,80888.19,0.0,0.76798,0.00016,18.03735]
[1778490794828,32.89,80886.92,0.0,0.7678,0.00016,18.04472]
[1778490801272,32.88,80886.79,0.0,0.7678,0.00016,18.04456]
[1778490806307,32.88,80885.09,0.0,0.76755,0.00016,18.05491]
[1778490811342,32.88,80890.53,0.0,0.76846,0.00016,18.01371]
[1778490813356,32.88,80898.08,0.0,0.76964,0.00016,17.9639]
[1778490818391,32.88,80900.5,0.0,0.77001,0.00016,17.94829]
[1778490821412,32.88,80907.36,0.0,0.77109,0.00016,17.90271]
[1778490822419,32.88,80908.27,0.0,0.77123,0.00016,17.8967]
[1778490827454,32.88,80904.61,0.0,0.77067,0.00016,17.9207]
[1778490834503,32.87,80902.54,0.0,0.77039,0.00016,17.93242]
[1778490839538,32.87,80906.46,0.0,0.77104,0.00016,17.90491]
[1778490845580,32.86,80906.82,0.0,0.77113,0.00016,17.90101]
[1778490850616,32.86,80908.99,0.0,0.77149,0.00016,17.88538]
[1778490855650,32.85,80913.28,0.0,0.77219,0.00016,17.85579]
[1778490860685,32.85,80911.62,0.0,0.77195,0.00016,17.86562]
[1778490865720,32.85,80911.53,0.0,0.77197,0.00016,17.86498]
[1778490870755,32.84,80910.8,0.0,0.77188,0.00016,17.8686]
[1778490875790,32.84,80911.69,0.0,0.77209,0.00016,17.85662]
[1778490880825,32.83,80911.08,0.0,0.77202,0.00016,17.8595]
[1778490885861,32.83,80914.07,0.0,0.77251,0.00016,17.83852]
[1778490890896,32.83,80915.07,0.0,0.77269,0.00016,17.8308]
[1778490895930,32.82,80916.32,0.0,0.77291,0.00016,17.82144]
[1778490900965,32.82,80917.84,0.0,0.77317,0.00016,17.81025]
[1778490906000,32.81,80917.81,0.0,0.77318,0.00016,17.80946]
[1778490911037,32.81,80922.14,0.0,0.77388,0.00016,17.77966]
[1778490914057,32.81,80927.82,0.0,0.77477,0.00015,17.74123]
[1778490919092,32.81,80930.73,0.0,0.77524,0.00015,17.72103]
[1778490925134,32.8,80930.06,0.0,0.77515,0.00015,17.72465]
[1778490932184,32.8,80931.43,0.0,0.77543,0.00015,17.70955]
[1778490937219,32.8,80933.18,0.0,0.77571,0.00015,17.6972]
[1778490943261,32.8,80934.2,0.0,0.77588,0.00015,17.68968]
[1778490948297,32.8,80935.12,0.0,0.77604,0.00015,17.683]
[1778490952326,32.79,80927.17,0.0,0.77482,0.00015,17.73578]
[1778490957360,32.79,80924.12,0.0,0.77436,0.00015,17.75531]
[1778490960380,32.79,80929.6,0.0,0.77523,0.00015,17.71809]
[1778490961387,32.79,80929.85,0.0,0.77527,0.00015,17.71628]
[1778490964410,32.79,80935.09,0.0,0.77608,0.00015,17.68087]
[1778490969446,32.79,80935.14,0.0,0.7761,0.00015,17.68025]
[1778490970453,32.79,80929.46,0.0,0.77522,0.00015,17.71822]
[1778490972467,32.79,80928.55,0.0,0.77509,0.00015,17.72403]
[1778490977501,32.78,80933.31,0.0,0.77584,0.00015,17.6914]
[1778490984551,32.78,80937.28,0.0,0.77647,0.00015,17.664]
[1778490989585,32.78,80937.75,0.0,0.77655,0.00015,17.66036]
[1778490994621,32.78,80939.04,0.0,0.7768,0.00015,17.64623]
[1778490999655,32.78,80937.6,0.0,0.77659,0.00015,17.65555]
[1778491004692,32.77,80937.02,0.0,0.77651,0.00015,17.65897]
[1778491009727,32.77,80937.33,0.0,0.77657,0.00015,17.65632]
[1778491014762,32.77,80937.27,0.0,0.77657,0.00015,17.65626]
[1778491019795,32.77,80930.93,0.0,0.7756,0.00015,17.69828]
[1778491024830,32.77,80928.24,0.0,0.7752,0.00015,17.71557]
[1778491028858,32.76,80921.24,0.0,0.77413,0.00016,17.7617]
[1778491033893,32.76,80930.12,0.0,0.77553,0.00015,17.7013]
[1778491038928,32.76,80929.77,0.0,0.77548,0.00015,17.70338]
[1778491043964,32.76,80929.21,0.0,0.77541,0.00015,17.70658]
[1778491048998,32.76,80929.12,0.0,0.7754,0.00015,17.70683]
[1778491053026,32.76,80934.93,0.0,0.77634,0.00015,17.6632]
[1778491059069,32.76,80935.87,0.0,0.77647,0.00015,17.65742]
[1778491064103,32.76,80928.9,0.0,0.77539,0.00015,17.70429]
[1778491065111,32.76,80923.28,0.0,0.77452,0.00016,17.74177]
[1778491070145,32.76,80925.01,0.0,0.77481,0.00016,17.72948]
[1778491076805,32.75,80923.8,0.0,0.77464,0.00016,17.73671]
[1778491082229,32.75,80927.79,0.0,0.77527,0.00015,17.70941]
[1778491087265,32.75,80929.46,0.0,0.77554,0.00015,17.69774]
[1778491091294,32.75,80935.83,0.0,0.77652,0.00015,17.65513]
[1778491093306,32.75,80941.99,0.0,0.77747,0.00015,17.61366]
[1778491098342,32.75,80946.71,0.0,0.77821,0.00015,17.58111]
[1778491103377,32.75,80946.5,0.0,0.77819,0.00015,17.58189]
[1778491108413,32.74,80945.93,0.0,0.77812,0.00015,17.58523]
[1778491113447,32.74,80945.85,0.0,0.77815,0.00015,17.58048]
[1778491118482,32.74,80948.26,0.0,0.77853,0.00015,17.56389]
[1778491123517,32.74,80945.95,0.0,0.77818,0.00015,17.5792]
[1778491128553,32.74,80945.39,0.0,0.7781,0.00015,17.58266]
[1778491133587,32.74,80948.04,0.0,0.77851,0.00015,17.56485]
[1778491136608,32.74,80941.97,0.0,0.77758,0.00015,17.60561]
[1778491141644,32.74,80941.7,0.0,0.77754,0.00015,17.60718]
[1778491146678,32.74,80941.43,0.0,0.77751,0.00015,17.60879]
[1778491151713,32.74,80944.42,0.0,0.77796,0.00015,17.58882]
[1778491156748,32.74,80945.9,0.0,0.77819,0.00015,17.57872]
[1778491161786,32.74,80942.3,0.0,0.77764,0.00015,17.60284]
[1778491163800,32.74,80928.83,0.0,0.77557,0.00015,17.69318]
[1778491164808,32.74,80928.36,0.0,0.7755,0.00015,17.69613]
[1778491169842,32.74,80926.3,0.0,0.77519,0.00016,17.70944]
[1778491174877,32.74,80926.96,0.0,0.77533,0.00015,17.70026]
[1778491175885,32.74,80921.09,0.0,0.77442,0.00016,17.73959]
[1778491180920,32.74,80920.86,0.0,0.77438,0.00016,17.74104]
[1778491185955,32.73,80914.74,0.0,0.77344,0.00016,17.78175]
[1778491189984,32.74,80921.32,0.0,0.77446,0.00016,17.73787]
[1778491195018,32.73,80923.26,0.0,0.77477,0.00016,17.72451]
[1778491199045,32.73,80914.18,0.0,0.77337,0.00016,17.78471]
[1778491204080,32.73,80910.6,0.0,0.77283,0.00016,17.80777]
[1778491209115,32.73,80909.92,0.0,0.77274,0.00016,17.81137]
[1778491214152,32.72,80911.22,0.0,0.77297,0.00016,17.80182]
[1778491219185,32.72,80911.61,0.0,0.77305,0.00016,17.79836]
[1778491225227,32.72,80912.51,0.0,0.77321,0.00016,17.79136]
[1778491230263,32.71,80914.63,0.0,0.77356,0.00016,17.77641]
[1778491235297,32.71,80914.14,0.0,0.77354,0.00016,17.774]
[1778491237930,32.71,80902.74,0.0,0.77176,0.00016,17.84992]
[1778491238318,32.71,80902.74,0.0,0.77176,0.00016,17.84982]
[1778491246377,32.71,80901.17,0.0,0.77155,0.00016,17.85871]
[1778491251410,32.7,80897.21,0.0,0.77095,0.00016,17.88433]
[1778491257451,32.7,80896.69,0.0,0.77088,0.00016,17.88721]
[1778491262487,32.7,80895.77,0.0,0.77075,0.00016,17.89285]
[1778491268530,32.7,80895.62,0.0,0.77074,0.00016,17.89327]
[1778491273563,32.7,80894.64,0.0,0.77059,0.00016,17.8993]
[1778491278598,32.69,80896.5,0.0,0.7709,0.00016,17.88641]
[1778491283633,32.69,80896.86,0.0,0.77096,0.00016,17.88356]
[1778491291692,32.69,80895.8,0.0,0.77085,0.00016,17.88493]
[1778491296727,32.69,80895.63,0.0,0.77084,0.00016,17.88559]
[1778491301763,32.69,80894.64,0.0,0.77069,0.00016,17.89171]
[1778491306797,32.68,80893.06,0.0,0.77046,0.00016,17.90175]
[1778491311833,32.68,80892.05,0.0,0.77031,0.00016,17.90795]
[1778491316868,32.68,80891.6,0.0,0.77025,0.00016,17.91042]
[1778491321903,32.68,80890.93,0.0,0.77017,0.00016,17.91396]
[1778491327945,32.67,80891.09,0.0,0.77022,0.00016,17.91161]
[1778491332982,32.67,80893.83,0.0,0.77067,0.00016,17.89275]
[1778491338021,32.67,80894.21,0.0,0.77072,0.00016,17.89031]
[1778491347080,32.67,80893.72,0.0,0.77065,0.00016,17.8932]
[1778491352117,32.67,80896.08,0.0,0.77108,0.00016,17.87204]
[1778491357152,32.67,80902.88,0.0,0.77216,0.00016,17.8259]
[1778491360174,32.66,80896.25,0.0,0.77113,0.00016,17.86972]
[1778491365207,32.66,80894.84,0.0,0.77093,0.00016,17.87826]
[1778491370244,32.66,80893.74,0.0,0.77078,0.00016,17.88473]
[1778491375278,32.66,80892.3,0.0,0.77057,0.00016,17.89344]
[1778491380313,32.65,80895.69,0.0,0.77112,0.00016,17.87011]
[1778491385348,32.65,80895.14,0.0,0.77105,0.00016,17.87303]
[1778491390386,32.65,80891.33,0.0,0.77047,0.00016,17.89763]
[1778491396426,32.65,80891.3,0.0,0.77047,0.00016,17.89734]
[1778491403474,32.64,80891.26,0.0,0.77049,0.00016,17.8967]
[1778491409128,32.64,80894.08,0.0,0.77095,0.00016,17.8771]
[1778491411530,32.64,80887.73,0.0,0.77,0.00016,17.91391]
[1778491419198,32.63,80888.49,0.0,0.77016,0.00016,17.90716]
[1778491427642,32.63,80889.59,0.0,0.77037,0.00016,17.89816]
[1778491431673,32.62,80895.68,0.0,0.77135,0.00016,17.85677]
[1778491432683,32.62,80903.5,0.0,0.77258,0.00016,17.80438]
[1778491433691,32.62,80928.72,0.0,0.77651,0.00016,17.63497]
[1778491438724,32.62,80929.47,0.0,0.77664,0.00016,17.62957]
[1778491443759,32.62,80932.07,0.0,0.77705,0.00015,17.61166]
[1778491448796,32.62,80934.62,0.0,0.77746,0.00015,17.59365]
[1778491453831,32.62,80931.03,0.0,0.77692,0.00016,17.61698]
[1778491458871,32.61,80934.57,0.0,0.7775,0.00015,17.59202]
[1778491463904,32.61,80937.97,0.0,0.77803,0.00015,17.56854]
[1778491468943,32.61,80940.48,0.0,0.77844,0.00015,17.55051]
[1778491472970,32.6,80934.95,0.0,0.77765,0.00015,17.58211]
[1778491478005,32.6,80930.56,0.0,0.77698,0.00016,17.61104]
[1778491483041,32.6,80927.46,0.0,0.77652,0.00016,17.63118]
[1778491488079,32.6,80930.59,0.0,0.77702,0.00016,17.60935]
[1778491493111,32.6,80926.34,0.0,0.77637,0.00016,17.63751]
[1778491496134,32.59,80919.16,0.0,0.77527,0.00016,17.68557]
[1778491499153,32.59,80918.69,0.0,0.7752,0.00016,17.68822]
[1778491504188,32.59,80918.01,0.0,0.77512,0.00016,17.69189]
[1778491509223,32.59,80916.33,0.0,0.77488,0.00016,17.70225]
[1778491514258,32.58,80916.02,0.0,0.77485,0.00016,17.70322]
[1778491519293,32.58,80914.86,0.0,0.77469,0.00016,17.71015]
[1778491524329,32.58,80912.64,0.0,0.77437,0.00016,17.72421]
[1778491529975,32.57,80912.0,0.0,0.77429,0.00016,17.72763]
[1778491535405,32.57,80911.16,0.0,0.77422,0.00016,17.72733]
[1778491542455,32.57,80915.01,0.0,0.77484,0.00016,17.7005]
[1778491550116,32.56,80919.15,0.0,0.77551,0.00016,17.67139]
[1778491556550,32.56,80919.15,0.0,0.77555,0.00016,17.66983]
[1778491561588,32.55,80919.0,0.0,0.77555,0.00016,17.66974]
[1778491562595,32.55,80912.22,0.0,0.77449,0.00016,17.71533]
[1778491567630,32.55,80915.8,0.0,0.77507,0.00016,17.6902]
[1778491574680,32.55,80913.84,0.0,0.7748,0.00016,17.70181]
[1778491580329,32.54,80914.84,0.0,0.77498,0.00016,17.69418]
[1778491586764,32.54,80910.82,0.0,0.77435,0.00016,17.72141]
[1778491589785,32.54,80905.27,0.0,0.77348,0.00016,17.75885]
[1778491594820,32.54,80905.66,0.0,0.77358,0.00016,17.75139]
[1778491600862,32.54,80904.62,0.0,0.77341,0.00016,17.75847]
[1778491605897,32.54,80904.54,0.0,0.7734,0.00016,17.75906]
[1778491609925,32.54,80915.52,0.0,0.77511,0.00016,17.68532]
[1778491610931,32.54,80921.86,0.0,0.7761,0.00016,17.64252]
[1778491615969,32.54,80922.67,0.0,0.77623,0.00016,17.63707]
[1778491622009,32.54,80921.94,0.0,0.77611,0.00016,17.64193]
[1778491628051,32.55,80923.07,0.0,0.77628,0.00016,17.63465]
[1778491633086,32.55,80923.0,0.0,0.77626,0.00016,17.63549]
[1778491638121,32.55,80926.06,0.0,0.77674,0.00016,17.61482]
[1778491645172,32.55,80928.28,0.0,0.77708,0.00016,17.59971]
[1778491650206,32.55,80927.73,0.0,0.77699,0.00016,17.60387]
[1778491655242,32.55,80931.27,0.0,0.77757,0.00016,17.57521]
[1778491660276,32.55,80931.52,0.0,0.77762,0.00016,17.57339]
[1778491667325,32.55,80932.91,0.0,0.77784,0.00016,17.56377]
[1778491672361,32.55,80933.73,0.0,0.77797,0.00016,17.55779]
[1778491679410,32.54,80934.38,0.0,0.7781,0.00016,17.55226]
[1778491684445,32.54,80931.31,0.0,0.77765,0.00016,17.57199]
[1778491689480,32.54,80930.75,0.0,0.77758,0.00016,17.57476]
[1778491695522,32.53,80928.95,0.0,0.77733,0.00016,17.58572]
[1778491701181,32.53,80926.37,0.0,0.77695,0.00016,17.60214]
[1778491706599,32.52,80926.94,0.0,0.77707,0.00016,17.59704]
[1778491711639,32.52,80926.81,0.0,0.77711,0.00016,17.59191]
[1778491716673,32.52,80925.41,0.0,0.77692,0.00016,17.60033]
[1778491721708,32.51,80926.15,0.0,0.77706,0.00016,17.59427]
[1778491727750,32.51,80925.37,0.0,0.77696,0.00016,17.59826]
[1778491737819,32.5,80925.29,0.0,0.777,0.00016,17.59665]
[1778491742854,32.5,80925.06,0.0,0.77699,0.00016,17.59714]
[1778491748904,32.49,80924.98,0.0,0.777,0.00016,17.5964]
[1778491753942,32.49,80925.13,0.0,0.77705,0.00016,17.59433]
[1778491755945,32.49,80918.2,0.0,0.77598,0.00016,17.64079]
[1778491760981,32.48,80916.4,0.0,0.77573,0.00016,17.65156]
[1778491766015,32.48,80915.49,0.0,0.77562,0.00016,17.65644]
[1778491771674,32.48,80916.68,0.0,0.77586,0.00016,17.64246]
[1778491778100,32.47,80917.41,0.0,0.77602,0.00016,17.63578]
[1778491783135,32.47,80918.97,0.0,0.77629,0.00016,17.62375]
[1778491785149,32.47,80913.1,0.0,0.77538,0.00016,17.66313]
[1778491790184,32.46,80912.82,0.0,0.77536,0.00016,17.66411]
[1778491795220,32.46,80909.93,0.0,0.77493,0.00016,17.68279]
[1778491800259,32.46,80906.41,0.0,0.77439,0.00016,17.70567]
[1778491805291,32.45,80905.89,0.0,0.77433,0.00016,17.70825]
[1778491812341,32.45,80908.79,0.0,0.77482,0.00016,17.68739]
[1778491817376,32.45,80908.45,0.0,0.77479,0.00016,17.68853]
[1778491822411,32.44,80907.24,0.0,0.77464,0.00016,17.69517]
[1778491827446,32.44,80910.76,0.0,0.77522,0.00016,17.6699]
[1778491832481,32.43,80913.67,0.0,0.77575,0.00016,17.6439]
[1778491839530,32.42,80914.46,0.0,0.77591,0.00016,17.63672]
[1778491844568,32.42,80915.48,0.0,0.7761,0.00016,17.6285]
[1778491850612,32.42,80911.63,0.0,0.77552,0.00016,17.65335]
[1778491855645,32.41,80910.68,0.0,0.77539,0.00016,17.65896]
[1778491862309,32.41,80908.01,0.0,0.775,0.00016,17.67602]
[1778491870751,32.41,80906.76,0.0,0.77484,0.00016,17.68296]
[1778491875786,32.4,80905.35,0.0,0.77463,0.00016,17.6917]
[1778491880821,32.4,80904.46,0.0,0.77451,0.00016,17.69694]
[1778491882454,32.4,80898.67,0.0,0.7736,0.00016,17.73593]
[1778491883842,32.4,80897.21,0.0,0.77338,0.00016,17.74539]
[1778491887870,32.4,80890.87,0.0,0.7724,0.00016,17.78729]
[1778491892905,32.39,80890.55,0.0,0.77242,0.00016,17.78335]
[1778491894918,32.39,80885.38,0.0,0.77161,0.00016,17.81766]
[1778491902594,32.38,80883.56,0.0,0.77136,0.00016,17.82808]
[1778491903983,32.38,80876.35,0.0,0.77022,0.00016,17.87621]
[1778491907003,32.38,80871.29,0.0,0.76942,0.00016,17.9098]
[1778491911031,32.38,80876.58,0.0,0.77027,0.00016,17.8741]
[1778491916067,32.38,80885.74,0.0,0.77173,0.00016,17.81225]
[1778491919087,32.38,80890.87,0.0,0.77255,0.00016,17.77739]
[1778491924123,32.37,80890.87,0.0,0.77259,0.00016,17.77591]
[1778491929159,32.37,80893.43,0.0,0.77301,0.00016,17.75772]
[1778491934194,32.37,80894.45,0.0,0.77319,0.00016,17.7499]
[1778491942250,32.36,80894.51,0.0,0.77323,0.00016,17.74839]
[1778491947285,32.36,80895.32,0.0,0.77337,0.00016,17.74248]
[1778491951313,32.36,80888.9,0.0,0.7724,0.00016,17.78043]
[1778491953327,32.36,80883.72,0.0,0.77159,0.00016,17.81499]
[1778491958363,32.36,80883.17,0.0,0.77152,0.00016,17.818]
[1778491963399,32.35,80880.16,0.0,0.77106,0.00016,17.83721]
[1778491968432,32.35,80881.33,0.0,0.77126,0.00016,17.82894]
[1778491969439,32.35,80887.93,0.0,0.7723,0.00016,17.78444]
[1778491974474,32.35,80886.77,0.0,0.77212,0.00016,17.79237]
[1778491979509,32.35,80886.01,0.0,0.77201,0.00016,17.79701]
[1778491982530,32.35,80891.74,0.0,0.77292,0.00016,17.75797]
[1778491992603,32.34,80895.52,0.0,0.77357,0.00016,17.7304]
[1778491997638,32.34,80895.25,0.0,0.77355,0.00016,17.7312]
[1778492002673,32.34,80893.21,0.0,0.77325,0.00016,17.74394]
[1778492007708,32.33,80891.42,0.0,0.77299,0.00016,17.75498]
[1778492012743,32.33,80890.86,0.0,0.77296,0.00016,17.75309]
[1778492017778,32.33,80889.62,0.0,0.77278,0.00016,17.76059]
[1778492023440,32.32,80888.0,0.0,0.77254,0.00016,17.77086]
[1778492028855,32.32,80886.02,0.0,0.77226,0.00016,17.78298]
[1778492033890,32.32,80882.75,0.0,0.77176,0.00016,17.80408]
[1778492039932,32.31,80879.11,0.0,0.7712,0.00016,17.82769]
[1778492041945,32.31,80873.81,0.0,0.77037,0.00016,17.86302]
[1778492046985,32.31,80874.98,0.0,0.77057,0.00016,17.85428]
[1778492052020,32.31,80875.2,0.0,0.77063,0.00016,17.85197]
[1778492055050,32.31,80882.11,0.0,0.77173,0.00016,17.80525]
[1778492061090,32.31,80883.22,0.0,0.77191,0.00016,17.79757]
[1778492066126,32.3,80884.26,0.0,0.77208,0.00016,17.79032]
[1778492071161,32.3,80883.9,0.0,0.77207,0.00016,17.78731]
[1778492077204,32.3,80886.11,0.0,0.77244,0.00016,17.77176]
[1778492082238,32.3,80887.43,0.0,0.77266,0.00016,17.76232]
[1778492087273,32.3,80889.26,0.0,0.77296,0.00016,17.74942]
[1778492092308,32.3,80888.7,0.0,0.77288,0.00016,17.7527]
[1778492097343,32.29,80885.55,0.0,0.7724,0.00016,17.77347]
[1778492103384,32.29,80890.09,0.0,0.77313,0.00016,17.74211]
[1778492108420,32.29,80896.25,0.0,0.77412,0.00016,17.69991]
[1778492113454,32.29,80898.21,0.0,0.77443,0.00016,17.68645]
[1778492119497,32.29,80899.58,0.0,0.77465,0.00016,17.67697]
[1778492125539,32.29,80897.27,0.0,0.77429,0.00016,17.69243]
[1778492131581,32.29,80895.19,0.0,0.77401,0.00016,17.70134]
[1778492136617,32.29,80893.75,0.0,0.77378,0.00016,17.71088]
[1778492141652,32.29,80892.1,0.0,0.77353,0.00016,17.72184]
[1778492146693,32.29,80891.05,0.0,0.77337,0.00016,17.72871]
[1778492151727,32.28,80891.31,0.0,0.77341,0.00016,17.72671]
[1778492154749,32.28,80885.35,0.0,0.77247,0.00016,17.76687]
[1778492155756,32.28,80873.91,0.0,0.77065,0.00016,17.84414]
[1778492156762,32.28,80877.38,0.0,0.77121,0.00016,17.8207]
[1778492161797,32.28,80879.75,0.0,0.7716,0.00016,17.80401]
[1778492163811,32.28,80888.28,0.0,0.77295,0.00016,17.74638]
[1778492168846,32.28,80890.91,0.0,0.77337,0.00016,17.72868]
[1778492173881,32.28,80891.57,0.0,0.77348,0.00016,17.72391]
[1778492178916,32.28,80891.56,0.0,0.77349,0.00016,17.72365]
[1778492183951,32.28,80892.04,0.0,0.77357,0.00016,17.71994]
[1778492188987,32.28,80887.13,0.0,0.7728,0.00016,17.75273]
[1778492194021,32.27,80886.5,0.0,0.77276,0.00016,17.75147]
[1778492199056,32.27,80886.63,0.0,0.77279,0.00016,17.75003]
[1778492204722,32.27,80891.95,0.0,0.77365,0.00016,17.71343]
[1778492210135,32.27,80891.7,0.0,0.77362,0.00016,17.71469]
[1778492215169,32.27,80891.24,0.0,0.77355,0.00016,17.71743]
[1778492218190,32.27,80885.86,0.0,0.77271,0.00016,17.75361]
[1778492223225,32.27,80888.01,0.0,0.77306,0.00016,17.73851]
[1778492228260,32.26,80889.55,0.0,0.77332,0.00016,17.72754]
[1778492233295,32.26,80889.24,0.0,0.77328,0.00016,17.72913]
[1778492239337,32.26,80888.54,0.0,0.77318,0.00016,17.73327]
[1778492245007,32.26,80888.41,0.0,0.77317,0.00016,17.73358]
[1778492250415,32.26,80888.09,0.0,0.77313,0.00016,17.7353]
[1778492252428,32.26,80881.43,0.0,0.77212,0.00016,17.77526]
[1778492257462,32.25,80882.75,0.0,0.77234,0.00016,17.7657]
[1778492262498,32.25,80883.41,0.0,0.77246,0.00016,17.76068]
[1778492267533,32.25,80884.78,0.0,0.77269,0.00016,17.75092]
[1778492272567,32.25,80884.43,0.0,0.77264,0.00016,17.75281]
[1778492277603,32.25,80884.53,0.0,0.77267,0.00016,17.75168]
[1778492282638,32.25,80885.36,0.0,0.77281,0.00016,17.74562]
[1778492287673,32.24,80885.6,0.0,0.77286,0.00016,17.74357]
[1778492292708,32.24,80885.42,0.0,0.77284,0.00016,17.74436]
[1778492297742,32.24,80885.51,0.0,0.77286,0.00016,17.74333]
[1778492302780,32.24,80890.16,0.0,0.77361,0.00016,17.71141]
[1778492309829,32.24,80891.55,0.0,0.77384,0.00016,17.70161]
[1778492315872,32.24,80892.75,0.0,0.77408,0.00016,17.6882]
[1778492320907,32.24,80892.97,0.0,0.77412,0.00016,17.68642]
[1778492325942,32.24,80891.35,0.0,0.77387,0.00016,17.69713]
[1778492330977,32.23,80890.76,0.0,0.77378,0.00016,17.70082]
[1778492336018,32.23,80888.33,0.0,0.7734,0.00016,17.71697]
[1778492342055,32.23,80887.63,0.0,0.7733,0.00016,17.72125]
[1778492347093,32.23,80887.39,0.0,0.77328,0.00016,17.72243]
[1778492352125,32.23,80886.07,0.0,0.77307,0.00016,17.73099]
[1778492357161,32.23,80885.72,0.0,0.77303,0.00016,17.73296]
[1778492359175,32.23,80877.68,0.0,0.77175,0.00016,17.7872]
[1778492364209,32.22,80878.3,0.0,0.77187,0.00016,17.78227]
[1778492375920,32.23,80876.44,0.0,0.77161,0.00016,17.79014]
[1778492381329,32.23,80872.33,0.0,0.77093,0.00016,17.8187]
[1778492382335,32.23,80863.63,0.0,0.76954,0.00016,17.87737]
[1778492384351,32.23,80857.86,0.0,0.76861,0.00016,17.91642]
[1778492389386,32.23,80861.35,0.0,0.76916,0.00016,17.89352]
[1778492394420,32.23,80862.66,0.0,0.76935,0.00016,17.88546]
[1778492398447,32.24,80873.52,0.0,0.77107,0.00016,17.8129]
[1778492403483,32.24,80871.5,0.0,0.77072,0.00016,17.8276]
[1778492408518,32.24,80869.86,0.0,0.77044,0.00016,17.8397]
[1778492413553,32.25,80862.77,0.0,0.76928,0.00016,17.88835]
[1778492418589,32.25,80861.01,0.0,0.76898,0.00016,17.90095]
[1778492424632,32.25,80863.82,0.0,0.76941,0.00016,17.88291]
[1778492430673,32.25,80865.15,0.0,0.76961,0.00016,17.8748]
[1778492435707,32.26,80871.04,0.0,0.77057,0.00016,17.83105]
[1778492441749,32.26,80873.48,0.0,0.77094,0.00016,17.81559]
[1778492446784,32.26,80865.32,0.0,0.76963,0.00016,17.87072]
[1778492447798,32.26,80858.07,0.0,0.76847,0.00016,17.91932]
[1778492454844,32.26,80856.91,0.0,0.7683,0.00016,17.92625]
[1778492458869,32.26,80868.01,0.0,0.77009,0.00016,17.85119]
[1778492463904,32.26,80871.88,0.0,0.77071,0.00016,17.82497]
[1778492467932,32.26,80877.24,0.0,0.77156,0.00016,17.78908]
[1778492472968,32.26,80874.74,0.0,0.77115,0.00016,17.80643]
[1778492479009,32.26,80874.45,0.0,0.77112,0.00016,17.80801]
[1778492484044,32.25,80873.32,0.0,0.77095,0.00016,17.81495]
[1778492489079,32.25,80873.57,0.0,0.771,0.00016,17.81277]
[1778492493108,32.25,80880.56,0.0,0.77216,0.00016,17.76057]
[1778492495124,32.25,80885.11,0.0,0.77288,0.00016,17.7297]
[1778492501163,32.25,80884.45,0.0,0.77277,0.00016,17.73427]
[1778492506847,32.25,80883.56,0.0,0.77264,0.00016,17.73987]
[1778492512241,32.25,80883.02,0.0,0.77256,0.00016,17.74324]
[1778492517275,32.25,80881.81,0.0,0.77237,0.00016,17.75149]
[1778492522310,32.25,80880.91,0.0,0.77223,0.00016,17.75762]
[1778492527345,32.25,80880.7,0.0,0.77219,0.00016,17.75902]
[1778492532380,32.25,80879.96,0.0,0.77207,0.00016,17.76427]
[1778492538422,32.25,80879.32,0.0,0.77197,0.00016,17.76868]
[1778492545471,32.25,80880.64,0.0,0.77217,0.00016,17.7598]
[1778492552520,32.25,80878.69,0.0,0.7719,0.00016,17.7681]
[1778492557556,32.25,80878.0,0.0,0.77179,0.00016,17.77281]
[1778492562591,32.25,80892.92,0.0,0.77416,0.00016,17.67186]
[1778492565617,32.25,80898.8,0.0,0.77509,0.00016,17.63188]
[1778492567269,32.25,80925.79,0.0,0.77933,0.00016,17.44734]
[1778492572663,32.25,80925.21,0.0,0.77924,0.00016,17.45166]
[1778492578705,32.26,80924.91,0.0,0.77917,0.00016,17.45455]
[1778492583740,32.26,80918.03,0.0,0.77808,0.00016,17.50234]
[1778492588775,32.26,80921.14,0.0,0.77857,0.00016,17.48107]
[1778492591796,32.26,80916.53,0.0,0.77784,0.00016,17.51257]
[1778492596831,32.26,80916.18,0.0,0.7778,0.00016,17.51471]
[1778492601866,32.26,80918.28,0.0,0.77813,0.00016,17.50005]
[1778492606901,32.26,80919.57,0.0,0.77834,0.00016,17.49094]
[1778492613950,32.25,80920.88,0.0,0.77859,0.00016,17.47661]
[1778492619992,32.25,80921.02,0.0,0.77862,0.00016,17.47523]
[1778492626035,32.25,80922.79,0.0,0.77891,0.00016,17.46267]
[1778492631069,32.25,80924.14,0.0,0.77913,0.00016,17.45313]
[1778492636107,32.25,80926.82,0.0,0.77956,0.00016,17.43431]
[1778492642149,32.25,80926.65,0.0,0.77955,0.00016,17.43443]
[1778492648193,32.24,80927.05,0.0,0.77963,0.00016,17.43125]
[1778492653226,32.24,80926.2,0.0,0.77949,0.00016,17.43702]
[1778492658261,32.24,80929.62,0.0,0.78003,0.00016,17.41349]
[1778492663296,32.24,80929.0,0.0,0.77993,0.00016,17.41788]
[1778492668331,32.25,80932.16,0.0,0.78042,0.00016,17.39626]
[1778492674373,32.25,80933.64,0.0,0.78069,0.00016,17.38128]
[1778492679408,32.25,80928.03,0.0,0.77981,0.00016,17.41986]
[1778492685450,32.25,80927.74,0.0,0.77977,0.00016,17.42179]
[1778492691492,32.25,80927.48,0.0,0.77973,0.00016,17.42353]
[1778492694513,32.24,80921.31,0.0,0.77876,0.00016,17.4658]
[1778492701562,32.24,80921.3,0.0,0.77877,0.00016,17.46539]
[1778492703575,32.24,80914.21,0.0,0.77767,0.00016,17.51377]
[1778492709618,32.24,80912.86,0.0,0.77746,0.00016,17.52276]
[1778492714652,32.24,80911.33,0.0,0.77722,0.00016,17.53324]
[1778492719688,32.24,80908.98,0.0,0.77685,0.00016,17.54932]
[1778492724723,32.24,80908.02,0.0,0.7767,0.00016,17.55589]
[1778492729758,32.24,80907.94,0.0,0.77668,0.00016,17.55647]
[1778492734793,32.24,80905.03,0.0,0.77626,0.00016,17.57143]
[1778492739828,32.24,80902.21,0.0,0.77582,0.00016,17.59065]
[1778492744863,32.24,80901.77,0.0,0.77575,0.00016,17.59361]
[1778492750905,32.24,80898.71,0.0,0.77526,0.00016,17.61492]
[1778492756947,32.25,80901.83,0.0,0.77573,0.00016,17.59432]
[1778492761983,32.25,80903.07,0.0,0.77592,0.00016,17.58638]
[1778492762989,32.25,80912.18,0.0,0.77735,0.00016,17.52426]
[1778492768024,32.25,80915.19,0.0,0.77781,0.00016,17.50416]
[1778492778745,32.25,80915.86,0.0,0.77791,0.00016,17.50001]
[1778492784136,32.25,80919.52,0.0,0.77849,0.00016,17.4746]
[1778492788164,32.25,80924.98,0.0,0.77934,0.00016,17.4374]
[1778492793201,32.25,80924.82,0.0,0.77936,0.00016,17.43335]
[1778492796220,32.25,80918.72,0.0,0.77841,0.00016,17.47499]
[1778492801255,32.25,80919.61,0.0,0.77856,0.00016,17.46845]
[1778492806291,32.25,80920.88,0.0,0.77877,0.00016,17.4593]
[1778492811330,32.24,80918.48,0.0,0.7784,0.00016,17.47529]
[1778492816364,32.25,80919.39,0.0,0.77854,0.00016,17.46925]
[1778492819385,32.25,80925.41,0.0,0.77948,0.00016,17.42808]
[1778492824420,32.25,80927.9,0.0,0.77987,0.00016,17.41089]
[1778492830464,32.24,80927.27,0.0,0.77978,0.00016,17.41496]
[1778492835498,32.24,80928.52,0.0,0.77998,0.00016,17.40618]
[1778492840533,32.24,80927.91,0.0,0.77989,0.00016,17.41023]
[1778492845568,32.24,80926.97,0.0,0.77974,0.00016,17.41653]
[1778492850603,32.24,80925.9,0.0,0.77958,0.00016,17.42367]
[1778492856645,32.24,80925.63,0.0,0.77958,0.00016,17.42037]
[1778492860675,32.24,80934.95,0.0,0.78103,0.00016,17.35647]
[1778492865712,32.24,80942.62,0.0,0.78222,0.00016,17.30401]
[1778492866722,32.24,80948.81,0.0,0.78318,0.00015,17.2611]
[1778492871754,32.24,80947.74,0.0,0.78303,0.00015,17.2679]
[1778492873768,32.24,80939.53,0.0,0.78175,0.00016,17.32464]
[1778492879450,32.24,80937.07,0.0,0.78137,0.00016,17.34151]
[1778492884845,32.24,80936.86,0.0,0.78134,0.00016,17.34286]
[1778492889880,32.24,80939.2,0.0,0.78171,0.00016,17.32662]
[1778492894916,32.24,80942.47,0.0,0.78222,0.00016,17.30398]
[1778492899590,32.24,80947.7,0.0,0.78303,0.00015,17.26788]
[1778492901964,32.24,80955.03,0.0,0.78416,0.00015,17.21729]
[1778492905992,32.24,80959.99,0.0,0.78492,0.00015,17.18285]
[1778492911029,32.24,80960.6,0.0,0.78506,0.00015,17.17376]
[1778492913042,32.24,80967.58,0.0,0.78613,0.00015,17.12539]
[1778492918077,32.24,80968.98,0.0,0.78635,0.00015,17.11543]
[1778492921106,32.24,80974.83,0.0,0.78725,0.00015,17.07463]
[1778492923112,32.24,80986.62,0.0,0.78905,0.00015,16.99243]
[1778492928149,32.24,80991.29,0.0,0.78976,0.00015,16.95982]
[1778492933185,32.24,80992.08,0.0,0.78988,0.00015,16.95409]
[1778492938219,32.24,80992.63,0.0,0.78997,0.00015,16.95]
[1778492943259,32.24,80992.69,0.0,0.78997,0.00015,16.94986]
[1778492944264,32.24,80987.39,0.0,0.78916,0.00015,16.987]
[1778492945275,32.24,80980.92,0.0,0.78818,0.00015,17.03221]
[1778492946278,32.24,80986.54,0.0,0.78903,0.00015,16.99302]
[1778492947285,32.24,80991.78,0.0,0.78983,0.00015,16.95647]
[1778492952320,32.24,80989.59,0.0,0.78949,0.00015,16.97216]
[1778492957359,32.24,80983.91,0.0,0.78862,0.00015,17.012]
[1778492962389,32.24,80986.17,0.0,0.78896,0.00015,16.99628]
[1778492968432,32.24,80984.67,0.0,0.78873,0.00015,17.0068]
[1778492969438,32.24,80977.94,0.0,0.7877,0.00015,17.05376]
[1778492970447,32.24,80978.44,0.0,0.78778,0.00015,17.05022]
[1778492972460,32.24,80970.85,0.0,0.78666,0.00015,17.09816]
[1778492973479,32.24,80965.37,0.0,0.78582,0.00015,17.13631]
[1778492974483,32.24,80960.26,0.0,0.78503,0.00015,17.1718]
[1778492975490,32.24,80950.98,0.0,0.78359,0.00015,17.23623]
[1778492976499,32.24,80955.24,0.0,0.78425,0.00015,17.20675]
[1778492979519,32.25,80964.72,0.0,0.7857,0.00015,17.14137]
[1778492980525,32.25,80970.35,0.0,0.78657,0.00015,17.10223]
[1778492984553,32.25,80976.16,0.0,0.78746,0.00015,17.062]
[1778492989588,32.25,80976.39,0.0,0.78748,0.00015,17.06088]
[1778492994623,32.25,80978.32,0.0,0.78776,0.00015,17.04794]
[1778492997645,32.25,80970.94,0.0,0.78663,0.00015,17.09963]
[1778493002681,32.25,80972.43,0.0,0.78685,0.00015,17.08952]
[1778493007715,32.25,80972.66,0.0,0.78688,0.00015,17.08828]
[1778493013757,32.25,80973.5,0.0,0.78701,0.00015,17.08216]
[1778493014764,32.25,80979.9,0.0,0.78799,0.00015,17.0375]
[1778493019799,32.25,80983.43,0.0,0.78854,0.00015,17.01273]
[1778493024835,32.25,80980.43,0.0,0.78807,0.00015,17.0339]
[1778493029869,32.25,80982.6,0.0,0.7884,0.00015,17.01919]
[1778493034906,32.25,80981.49,0.0,0.78825,0.00015,17.02258]
[1778493040581,32.26,80976.22,0.0,0.78744,0.00015,17.05974]
[1778493047996,32.26,80974.88,0.0,0.78722,0.00015,17.06959]
[1778493050651,32.26,80962.9,0.0,0.78538,0.00015,17.15295]
[1778493056052,32.26,80957.93,0.0,0.78462,0.00015,17.18726]
[1778493061087,32.26,80956.99,0.0,0.78448,0.00015,17.19357]
[1778493066122,32.26,80957.07,0.0,0.78449,0.00015,17.19281]
[1778493071160,32.26,80953.37,0.0,0.78391,0.00015,17.21883]
[1778493076193,32.26,80947.71,0.0,0.78303,0.00015,17.25838]
[1778493082235,32.26,80946.65,0.0,0.78286,0.00016,17.26611]
[1778493087271,32.26,80943.43,0.0,0.78235,0.00016,17.28863]
[1778493092306,32.26,80942.73,0.0,0.78228,0.00016,17.28872]
[1778493100362,32.26,80944.73,0.0,0.78258,0.00016,17.27533]
[1778493105397,32.26,80945.58,0.0,0.78271,0.00016,17.26968]
[1778493107412,32.26,80939.98,0.0,0.78183,0.00016,17.30836]
[1778493112446,32.26,80944.96,0.0,0.78261,0.00016,17.27411]
[1778493117481,32.26,80947.86,0.0,0.78305,0.00015,17.2544]
[1778493123523,32.26,80947.3,0.0,0.78297,0.00016,17.25811]
[1778493128557,32.26,80944.72,0.0,0.78258,0.00016,17.27545]
[1778493132586,32.26,80948.0,0.0,0.78309,0.00015,17.25268]
[1778493137622,32.26,80953.14,0.0,0.78387,0.00015,17.21785]
[1778493142656,32.27,80955.64,0.0,0.78424,0.00015,17.20128]
[1778493147694,32.27,80952.79,0.0,0.78379,0.00015,17.22109]
[1778493155748,32.27,80952.91,0.0,0.78386,0.00015,17.21495]
[1778493160784,32.27,80952.48,0.0,0.7838,0.00015,17.21766]
[1778493165820,32.26,80953.95,0.0,0.78403,0.00015,17.20718]
[1778493170854,32.26,80955.06,0.0,0.78421,0.00015,17.19921]
[1778493175891,32.26,80955.73,0.0,0.78432,0.00015,17.19432]
[1778493179920,32.26,80949.52,0.0,0.78336,0.00015,17.23739]
[1778493181940,32.26,80946.39,0.0,0.78287,0.00016,17.25936]
[1778493186969,32.27,80943.35,0.0,0.78238,0.00016,17.28113]
[1778493192004,32.27,80940.35,0.0,0.78189,0.00016,17.30262]
[1778493197039,32.27,80937.95,0.0,0.7815,0.00016,17.32004]
[1778493202074,32.27,80935.84,0.0,0.78116,0.00016,17.33526]
[1778493207109,32.28,80934.18,0.0,0.78088,0.00016,17.34736]
[1778493212144,32.28,80932.64,0.0,0.78067,0.00016,17.35367]
[1778493217179,32.28,80932.86,0.0,0.78069,0.00016,17.35282]
[1778493221845,32.28,80938.05,0.0,0.78148,0.00016,17.31769]
[1778493224229,32.28,80943.94,0.0,0.78239,0.00016,17.27746]
[1778493228257,32.28,80954.26,0.0,0.78399,0.00015,17.20632]
[1778493233293,32.28,80955.91,0.0,0.78424,0.00015,17.19486]
[1778493238327,32.28,80950.31,0.0,0.78338,0.00015,17.23334]
[1778493243362,32.28,80951.51,0.0,0.78358,0.00015,17.22467]
[1778493248397,32.28,80949.44,0.0,0.78326,0.00015,17.23857]
[1778493253431,32.28,80952.11,0.0,0.78369,0.00015,17.21963]
[1778493258467,32.28,80953.7,0.0,0.78393,0.00015,17.20893]
[1778493262126,32.28,80945.55,0.0,0.78266,0.00016,17.26544]
[1778493268536,32.28,80942.92,0.0,0.78225,0.00016,17.2836]
[1778493271558,32.28,80937.83,0.0,0.7815,0.00016,17.3139]
[1778493276593,32.28,80938.12,0.0,0.78153,0.00016,17.31259]
[1778493281628,32.29,80935.32,0.0,0.78108,0.00016,17.33257]
[1778493286664,32.29,80934.09,0.0,0.78087,0.00016,17.34176]
[1778493291699,32.29,80933.63,0.0,0.78078,0.00016,17.34571]
[1778493296735,32.29,80933.25,0.0,0.7807,0.00016,17.34911]
[1778493301769,32.29,80935.58,0.0,0.78106,0.00016,17.33355]
[1778493306805,32.3,80934.84,0.0,0.78093,0.00016,17.33907]
[1778493311842,32.3,80934.18,0.0,0.78082,0.00016,17.34401]
[1778493313853,32.3,80941.62,0.0,0.78197,0.00016,17.29294]
[1778493318888,32.3,80938.72,0.0,0.78152,0.00016,17.31311]
[1778493323924,32.3,80941.27,0.0,0.7819,0.00016,17.29611]
[1778493328960,32.3,80937.7,0.0,0.78133,0.00016,17.32132]
[1778493332986,32.3,80931.01,0.0,0.78032,0.00016,17.36282]
[1778493338021,32.3,80928.91,0.0,0.77998,0.00016,17.37766]
[1778493342049,32.31,80919.74,0.0,0.77854,0.00016,17.441]
[1778493343058,32.31,80913.36,0.0,0.77753,0.00016,17.48474]
[1778493344066,32.31,80914.34,0.0,0.77769,0.00016,17.47811]
[1778493349100,32.31,80916.5,0.0,0.77802,0.00016,17.46357]
[1778493354137,32.31,80917.64,0.0,0.7782,0.00016,17.45593]
[1778493360178,32.31,80918.77,0.0,0.77837,0.00016,17.44826]
[1778493365215,32.31,80927.76,0.0,0.77978,0.00016,17.38664]
[1778493366220,32.31,80932.16,0.0,0.78046,0.00016,17.35664]
[1778493370248,32.31,80939.24,0.0,0.78157,0.00016,17.30789]
[1778493375283,32.31,80938.7,0.0,0.78148,0.00016,17.31193]
[1778493380317,32.31,80936.53,0.0,0.78113,0.00016,17.32708]
[1778493386360,32.31,80939.73,0.0,0.78165,0.00016,17.3044]
[1778493390388,32.31,80949.8,0.0,0.78322,0.00015,17.23466]
[1778493395423,32.31,80950.91,0.0,0.78343,0.00015,17.22197]
[1778493400457,32.31,80951.06,0.0,0.78345,0.00015,17.22093]
[1778493406501,32.31,80953.35,0.0,0.78381,0.00015,17.20516]
[1778493411535,32.31,80954.61,0.0,0.78399,0.00015,17.1967]
[1778493417577,32.31,80952.65,0.0,0.78369,0.00015,17.21045]
[1778493423262,32.31,80967.95,0.0,0.78604,0.00015,17.10492]
[1778493428654,32.31,80973.83,0.0,0.78692,0.00015,17.06487]
[1778493434696,32.31,80978.39,0.0,0.78761,0.00015,17.03372]
[1778493437717,32.31,80986.24,0.0,0.78881,0.00015,16.9789]
[1778493439731,32.31,80995.02,0.0,0.79015,0.00015,16.9176]
[1778493444766,32.31,80994.5,0.0,0.79007,0.00015,16.92103]
[1778493449800,32.31,80997.38,0.0,0.79051,0.00015,16.90068]
[1778493454836,32.31,81002.04,0.0,0.79127,0.00015,16.86273]
[1778493459871,32.31,81004.65,0.0,0.79166,0.00015,16.84469]
[1778493464910,32.31,80997.09,0.0,0.79052,0.00015,16.89743]
[1778493466924,32.31,80990.32,0.0,0.78948,0.00015,16.94486]
[1778493470952,32.31,80984.27,0.0,0.78855,0.00015,16.98749]
[1778493477002,32.31,80982.98,0.0,0.78835,0.00015,16.99701]
[1778493480019,32.32,80977.81,0.0,0.78755,0.00015,17.03325]
[1778493485050,32.32,80977.52,0.0,0.7875,0.00015,17.03554]
[1778493490085,32.32,80981.63,0.0,0.78812,0.00015,17.00736]
[1778493496127,32.32,80979.48,0.0,0.78778,0.00015,17.02282]
[1778493501163,32.32,80980.31,0.0,0.7879,0.00015,17.01747]
[1778493506197,32.32,80979.8,0.0,0.78781,0.00015,17.02148]
[1778493511233,32.32,80978.84,0.0,0.7877,0.00015,17.02356]
[1778493516268,32.32,80978.93,0.0,0.7877,0.00015,17.02331]
[1778493523322,32.33,80978.93,0.0,0.78769,0.00015,17.02386]
[1778493528352,32.33,80979.95,0.0,0.78784,0.00015,17.01717]
[1778493534035,32.33,80979.86,0.0,0.78781,0.00015,17.01826]
[1778493540436,32.33,80979.16,0.0,0.78769,0.00015,17.02366]
[1778493545471,32.33,80979.2,0.0,0.78769,0.00015,17.02389]
[1778493550510,32.33,80979.08,0.0,0.78766,0.00015,17.02514]
[1778493554195,32.33,80972.33,0.0,0.78663,0.00015,17.07221]
[1778493559574,32.33,80972.01,0.0,0.78657,0.00015,17.07457]
[1778493564609,32.33,80971.4,0.0,0.78648,0.00015,17.07891]
[1778493570651,32.33,80971.31,0.0,0.78646,0.00015,17.07966]
[1778493575687,32.33,80971.12,0.0,0.78647,0.00015,17.07608]
[1778493580720,32.34,80971.0,0.0,0.78645,0.00015,17.07701]
[1778493586763,32.34,80970.3,0.0,0.78634,0.00015,17.08196]
[1778493594475,32.34,80970.63,0.0,0.78639,0.00015,17.07981]
[1778493599854,32.34,80970.59,0.0,0.78638,0.00015,17.08017]
[1778493601868,32.34,80964.38,0.0,0.78542,0.00015,17.1233]
[1778493602875,32.34,80980.18,0.0,0.78784,0.00015,17.01388]
[1778493605896,32.34,80975.09,0.0,0.78706,0.00015,17.04951]
[1778493610931,32.34,80972.32,0.0,0.78663,0.00015,17.06903]
[1778493615967,32.34,80978.38,0.0,0.78755,0.00015,17.02732]
[1778493616972,32.34,80972.47,0.0,0.78664,0.00015,17.06842]
[1778493623015,32.34,80970.83,0.0,0.78638,0.00015,17.08013]
[1778493628051,32.34,80970.37,0.0,0.7863,0.00015,17.08368]
[1778493633085,32.34,80964.71,0.0,0.78547,0.00015,17.11826]
[1778493638124,32.34,80963.68,0.0,0.78531,0.00015,17.1256]
[1778493643158,32.34,80964.03,0.0,0.78535,0.00015,17.12349]
[1778493650211,32.35,80961.95,0.0,0.78502,0.00015,17.13824]
[1778493655247,32.35,80963.07,0.0,0.78519,0.00015,17.13075]
[1778493661287,32.35,80966.23,0.0,0.78567,0.00015,17.10926]
[1778493665315,32.35,80965.19,0.0,0.78551,0.00015,17.1166]
[1778493670350,32.35,80967.54,0.0,0.78587,0.00015,17.10041]
[1778493673371,32.35,80983.72,0.0,0.78834,0.00015,16.98815]
[1778493674379,32.35,80987.03,0.0,0.78884,0.00015,16.96525]
[1778493679416,32.35,80987.77,0.0,0.78895,0.00015,16.96031]
[1778493684448,32.35,80989.8,0.0,0.78926,0.00015,16.94615]
[1778493691497,32.35,80990.63,0.0,0.78943,0.00015,16.93522]
[1778493695524,32.35,80987.06,0.0,0.78889,0.00015,16.95986]
[1778493700560,32.35,80986.33,0.0,0.78879,0.00015,16.96448]
[1778493705595,32.35,80983.58,0.0,0.78838,0.00015,16.98335]
[1778493706602,32.35,80978.47,0.0,0.7876,0.00015,17.01888]
[1778493711637,32.35,80978.87,0.0,0.78766,0.00015,17.0162]
[1778493716672,32.35,80980.12,0.0,0.78784,0.00015,17.00771]
[1778493721708,32.35,80979.66,0.0,0.78777,0.00015,17.01113]
[1778493726743,32.35,80981.29,0.0,0.78801,0.00015,17.00011]
[1778493731778,32.35,80981.87,0.0,0.78809,0.00015,16.99643]
[1778493732785,32.35,80989.26,0.0,0.78921,0.00015,16.94514]
[1778493737820,32.35,80990.88,0.0,0.78945,0.00015,16.93434]
[1778493743862,32.35,80991.97,0.0,0.78962,0.00015,16.92665]
[1778493750911,32.35,80990.13,0.0,0.78934,0.00015,16.93934]
[1778493755946,32.35,80987.82,0.0,0.78903,0.00015,16.95035]
[1778493760981,32.35,80989.09,0.0,0.78923,0.00015,16.94145]
[1778493766016,32.35,80988.76,0.0,0.78917,0.00015,16.94402]
[1778493771051,32.35,80983.17,0.0,0.78832,0.00015,16.9829]
[1778493776087,32.35,80976.4,0.0,0.78728,0.00015,17.02996]
[1778493781122,32.35,80973.29,0.0,0.7868,0.00015,17.05176]
[1778493782130,32.35,80981.46,0.0,0.78805,0.00015,16.99513]
[1778493787166,32.35,80983.5,0.0,0.78835,0.00015,16.98159]
[1778493788173,32.36,80998.45,0.0,0.79062,0.00015,16.8775]
[1778493793207,32.35,80990.12,0.0,0.78936,0.00015,16.93535]
[1778493795222,32.35,80983.86,0.0,0.78841,0.00015,16.9789]
[1778493796229,32.35,80978.06,0.0,0.78752,0.00015,17.01928]
[1778493803279,32.36,80976.21,0.0,0.78723,0.00015,17.03253]
[1778493808314,32.36,80977.03,0.0,0.78735,0.00015,17.02715]
[1778493813349,32.36,80973.21,0.0,0.7868,0.00015,17.04903]
[1778493818386,32.36,80966.78,0.0,0.78581,0.00015,17.09375]
[1778493819392,32.36,80957.76,0.0,0.78441,0.00015,17.15626]
[1778493820398,32.36,80969.6,0.0,0.78624,0.00015,17.07426]
[1778493821405,32.36,80967.45,0.0,0.78591,0.00015,17.08916]
[1778493826442,32.36,80965.79,0.0,0.78565,0.00015,17.10064]
[1778493831476,32.36,80962.24,0.0,0.78511,0.00015,17.1252]
[1778493836511,32.36,80962.88,0.0,0.78521,0.00015,17.12072]
[1778493841547,32.36,80963.2,0.0,0.78526,0.00015,17.11841]
[1778493846583,32.36,80962.53,0.0,0.78516,0.00015,17.12288]
[1778493851617,32.36,80961.66,0.0,0.78503,0.00015,17.1287]
[1778493856652,32.36,80962.92,0.0,0.78523,0.00015,17.11976]
[1778493858665,32.36,80970.52,0.0,0.7864,0.00015,17.06706]
[1778493864708,32.36,80973.01,0.0,0.78677,0.00015,17.04999]
[1778493874778,32.36,80971.76,0.0,0.78662,0.00015,17.05392]
[1778493879813,32.36,80969.77,0.0,0.78631,0.00015,17.06787]
[1778493884848,32.36,80970.6,0.0,0.78643,0.00015,17.06221]
[1778493889883,32.36,80972.38,0.0,0.78671,0.00015,17.0499]
[1778493894918,32.36,80973.69,0.0,0.78691,0.00015,17.04083]
[1778493899953,32.36,80975.1,0.0,0.78712,0.00015,17.03104]
[1778493904988,32.36,80982.69,0.0,0.78828,0.00015,16.97838]
[1778493910028,32.36,80986.0,0.0,0.78878,0.00015,16.95569]
[1778493915058,32.36,80986.04,0.0,0.78878,0.00015,16.9559]
[1778493920093,32.36,80980.76,0.0,0.78796,0.00015,16.99297]
[1778493925130,32.36,80981.36,0.0,0.78805,0.00015,16.98911]
[1778493929157,32.36,80974.51,0.0,0.787,0.00015,17.03685]
[1778493934191,32.36,80971.87,0.0,0.78663,0.00015,17.05011]
[1778493939226,32.36,80984.91,0.0,0.78863,0.00015,16.95956]
[1778493944262,32.37,80986.03,0.0,0.78879,0.00015,16.95235]
[1778493949296,32.37,80985.28,0.0,0.78866,0.00015,16.95793]
[1778493955338,32.37,80984.89,0.0,0.78858,0.00015,16.96194]
[1778493960373,32.37,80980.69,0.0,0.78793,0.00015,16.99144]
[1778493963394,32.37,80974.55,0.0,0.78699,0.00015,17.03413]
[1778493968429,32.37,80975.16,0.0,0.78708,0.00015,17.0299]
[1778493973468,32.37,80975.9,0.0,0.78719,0.00015,17.02484]
[1778493982542,32.37,80977.35,0.0,0.78741,0.00015,17.01494]
[1778493987574,32.37,80978.08,0.0,0.78752,0.00015,17.00997]
[1778493992610,32.37,80976.94,0.0,0.78739,0.00015,17.01296]
[1778493997646,32.37,80973.98,0.0,0.78693,0.00015,17.03345]
[1778494002680,32.37,80976.02,0.0,0.78725,0.00015,17.01921]
[1778494009729,32.37,80976.16,0.0,0.78727,0.00015,17.0181]
[1778494014764,32.37,80976.63,0.0,0.78735,0.00015,17.01469]
[1778494019799,32.37,80978.21,0.0,0.78759,0.00015,17.00381]
[1778494024834,32.37,80979.01,0.0,0.78771,0.00015,16.99818]
[1778494029869,32.37,80979.47,0.0,0.78778,0.00015,16.99486]
[1778494030879,32.37,80984.77,0.0,0.78859,0.00015,16.95802]
[1778494032890,32.37,80989.92,0.0,0.78937,0.00015,16.92261]
[1778494038933,32.38,80989.93,0.0,0.78934,0.00015,16.92388]
[1778494043967,32.38,80987.62,0.0,0.78897,0.00015,16.94104]
[1778494050010,32.38,80986.9,0.0,0.78883,0.00015,16.94727]
[1778494055044,32.38,80992.73,0.0,0.78976,0.00015,16.90176]
[1778494060079,32.38,80995.79,0.0,0.79022,0.00015,16.88053]
[1778494063101,32.39,81002.22,0.0,0.79119,0.00015,16.83614]
[1778494068135,32.39,81000.25,0.0,0.79087,0.00015,16.85051]
[1778494072163,32.39,80991.47,0.0,0.78954,0.00015,16.91166]
[1778494077873,32.39,80993.91,0.0,0.78992,0.00015,16.89449]
[1778494084247,32.39,80995.58,0.0,0.79017,0.00015,16.88274]
[1778494085258,32.39,81002.38,0.0,0.7912,0.00015,16.83535]
[1778494090291,32.39,81004.29,0.0,0.79149,0.00015,16.8223]
[1778494095326,32.39,81004.74,0.0,0.79155,0.00015,16.8192]
[1778494100362,32.39,81009.8,0.0,0.79231,0.00015,16.78437]
[1778494104389,32.39,81022.96,0.0,0.79427,0.00015,16.69296]
[1778494110434,32.39,81020.35,0.0,0.79387,0.00015,16.71166]
[1778494115469,32.39,81017.36,0.0,0.79346,0.00015,16.72783]
[1778494118158,32.39,81024.17,0.0,0.79447,0.00015,16.68051]
[1778494123525,32.4,81022.55,0.0,0.79421,0.00015,16.69244]
[1778494128560,32.4,81021.98,0.0,0.79413,0.00015,16.69648]
[1778494133596,32.4,81021.23,0.0,0.79401,0.00015,16.70183]
[1778494138631,32.4,81019.69,0.0,0.79377,0.00015,16.71332]
[1778494143666,32.4,81018.56,0.0,0.79358,0.00015,16.72196]
[1778494148702,32.41,81024.22,0.0,0.7944,0.00015,16.68387]
[1778494150715,32.41,81026.08,0.0,0.79466,0.00015,16.67159]
[1778494155751,32.41,81023.75,0.0,0.79431,0.00015,16.68824]
[1778494162804,32.41,81019.6,0.0,0.79367,0.00015,16.7182]
[1778494167846,32.42,81018.09,0.0,0.79341,0.00015,16.73014]
[1778494170862,32.42,81027.55,0.0,0.79482,0.00015,16.66449]
[1778494175897,32.42,81030.91,0.0,0.79534,0.00015,16.63677]
[1778494179925,32.42,81042.83,0.0,0.7971,0.00015,16.55371]
[1778494180935,32.42,81050.82,0.0,0.79828,0.00015,16.49766]
[1778494182947,32.42,81051.22,0.0,0.79834,0.00015,16.49504]
[1778494187983,32.42,81050.14,0.0,0.79817,0.00015,16.50319]
[1778494193019,32.43,81049.09,0.0,0.798,0.00015,16.51112]
[1778494198055,32.43,81059.17,0.0,0.79947,0.00015,16.44085]
[1778494199063,32.43,81060.17,0.0,0.79961,0.00015,16.43448]
[1778494204097,32.43,81061.38,0.0,0.79976,0.00015,16.42703]
[1778494209132,32.43,81061.5,0.0,0.79978,0.00015,16.42621]
[1778494214167,32.43,81049.1,0.0,0.79795,0.00015,16.51387]
[1778494219203,32.43,81049.27,0.0,0.79796,0.00015,16.51297]
[1778494224239,32.44,81050.44,0.0,0.79813,0.00015,16.50507]
[1778494226252,32.44,81045.03,0.0,0.79733,0.00015,16.54319]
[1778494230281,32.44,81038.8,0.0,0.7964,0.00015,16.58694]
[1778494233304,32.44,81050.56,0.0,0.79819,0.00015,16.49921]
[1778494239013,32.44,81049.25,0.0,0.79799,0.00015,16.50881]
[1778494245385,32.44,81049.37,0.0,0.79799,0.00015,16.50848]
[1778494250420,32.44,81052.87,0.0,0.7985,0.00015,16.48426]
[1778494255455,32.44,81051.94,0.0,0.79835,0.00015,16.49151]
[1778494260500,32.44,81051.07,0.0,0.79822,0.00015,16.49805]
[1778494262514,32.44,81056.73,0.0,0.79905,0.00015,16.45839]
[1778494267548,32.45,81057.04,0.0,0.79907,0.00015,16.45717]
[1778494272583,32.45,81063.34,0.0,0.79998,0.00015,16.41399]
[1778494277619,32.45,81064.67,0.0,0.80016,0.00015,16.40518]
[1778494282657,32.45,81064.43,0.0,0.80012,0.00015,16.40731]
[1778494287697,32.46,81069.84,0.0,0.80089,0.00015,16.37013]
[1778494292732,32.46,81072.28,0.0,0.80128,0.00015,16.34814]
[1778494297767,32.46,81071.64,0.0,0.80118,0.00015,16.35298]
[1778494302802,32.46,81071.17,0.0,0.8011,0.00015,16.3568]
[1778494307837,32.46,81070.14,0.0,0.80094,0.00015,16.36464]
[1778494313879,32.46,81065.94,0.0,0.80031,0.00015,16.39483]
[1778494314889,32.46,81071.01,0.0,0.80106,0.00015,16.35909]
[1778494316901,32.47,81074.33,0.0,0.80146,0.00015,16.33985]
[1778494321937,32.48,81073.54,0.0,0.80133,0.00015,16.34599]
[1778494326975,32.48,81075.03,0.0,0.80154,0.00015,16.33593]
[1778494332012,32.48,81080.19,0.0,0.80229,0.00015,16.29986]
[1778494337046,32.48,81080.04,0.0,0.80225,0.00015,16.30143]
[1778494339060,32.48,81074.85,0.0,0.80149,0.00015,16.33845]
[1778494344096,32.48,81076.18,0.0,0.80167,0.00015,16.32999]
[1778494350146,32.49,81075.95,0.0,0.80161,0.00015,16.33283]
[1778494355172,32.49,81076.38,0.0,0.80169,0.00015,16.32576]
[1778494360208,32.49,81088.44,0.0,0.80345,0.00015,16.24069]
[1778494361217,32.49,81088.2,0.0,0.8034,0.00015,16.24306]
[1778494366253,32.51,81078.42,0.0,0.80182,0.00015,16.31967]
[1778494372295,32.52,81077.36,0.0,0.80165,0.00015,16.32784]
[1778494377330,32.52,81071.81,0.0,0.80083,0.00015,16.36742]
[1778494381358,32.52,81065.41,0.0,0.79989,0.00015,16.41293]
[1778494384379,32.52,81055.33,0.0,0.7984,0.00015,16.48408]
[1778494389421,32.52,81051.85,0.0,0.79788,0.00015,16.50851]
[1778494393446,32.52,81045.51,0.0,0.79694,0.00015,16.55302]
[1778494398478,32.52,81046.1,0.0,0.79702,0.00015,16.5493]
[1778494400149,32.52,81040.5,0.0,0.79619,0.00015,16.5885]
[1778494402506,32.52,81036.93,0.0,0.79567,0.00015,16.61325]
[1778494404520,32.52,81030.55,0.0,0.79472,0.00015,16.65762]
[1778494410219,32.52,81025.57,0.0,0.79399,0.00015,16.69176]
[1778494415597,32.51,81013.88,0.0,0.79229,0.00015,16.7675]
[1778494417614,32.51,81020.5,0.0,0.79329,0.00015,16.72129]
[1778494422646,32.52,81023.67,0.0,0.79375,0.00015,16.69974]
[1778494427681,32.51,81022.35,0.0,0.79357,0.00015,16.70829]
[1778494432716,32.51,81021.94,0.0,0.79352,0.00015,16.71057]
[1778494437751,32.51,81024.32,0.0,0.79388,0.00015,16.69357]
[1778494442787,32.51,81026.22,0.0,0.79418,0.00015,16.67989]
[1778494448832,32.51,81027.9,0.0,0.79444,0.00015,16.66769]
[1778494453866,32.51,81033.27,0.0,0.79524,0.00015,16.62983]
[1778494458900,32.51,81033.89,0.0,0.79534,0.00015,16.62526]
[1778494463935,32.51,81035.5,0.0,0.79559,0.00015,16.61377]
[1778494468970,32.5,81032.67,0.0,0.79517,0.00015,16.63322]
[1778494474005,32.5,81033.22,0.0,0.7953,0.00015,16.62392]
[1778494476020,32.5,81038.35,0.0,0.79607,0.00015,16.58786]
[1778494481056,32.5,81036.63,0.0,0.79582,0.00015,16.59969]
[1778494486091,32.5,81031.3,0.0,0.79503,0.00015,16.63665]
[1778494491126,32.5,81027.74,0.0,0.79451,0.00015,16.66106]
[1778494496161,32.5,81024.51,0.0,0.79404,0.00015,16.68302]
[1778494501196,32.5,81022.37,0.0,0.79373,0.00015,16.69732]
[1778494505224,32.49,81017.28,0.0,0.79298,0.00015,16.73223]
[1778494511266,32.49,81017.28,0.0,0.793,0.00015,16.73125]
[1778494513281,32.49,81010.81,0.0,0.79203,0.00015,16.77637]
[1778494514287,32.49,81009.53,0.0,0.79183,0.00015,16.7854]
[1778494519322,32.49,81012.85,0.0,0.79232,0.00015,16.76277]
[1778494522343,32.49,81022.4,0.0,0.79375,0.00015,16.69643]
[1778494523350,32.49,81025.45,0.0,0.7942,0.00015,16.67535]
[1778494527379,32.5,81031.33,0.0,0.79508,0.00015,16.63432]
[1778494533420,32.49,81029.08,0.0,0.79479,0.00015,16.64476]
[1778494539462,32.49,81025.8,0.0,0.79431,0.00015,16.66739]
[1778494544497,32.49,81023.77,0.0,0.79401,0.00015,16.68126]
[1778494549534,32.49,81023.19,0.0,0.79393,0.00015,16.68499]
[1778494553560,32.49,81029.2,0.0,0.79483,0.00015,16.64279]
[1778494558595,32.49,81034.18,0.0,0.79558,0.00015,16.60784]
[1778494563630,32.49,81038.45,0.0,0.79622,0.00015,16.57786]
[1778494568665,32.49,81040.01,0.0,0.79645,0.00015,16.56685]
[1778494573700,32.49,81040.78,0.0,0.79655,0.00015,16.562]
[1778494576721,32.49,81034.68,0.0,0.79565,0.00015,16.60459]
[1778494581410,32.49,81043.35,0.0,0.79694,0.00015,16.54351]
[1778494582763,32.49,81048.15,0.0,0.79765,0.00015,16.51013]
[1778494584778,32.49,81054.63,0.0,0.7986,0.00015,16.46499]
[1778494587798,32.49,81059.68,0.0,0.79933,0.00015,16.43]
[1778494593848,32.5,81062.29,0.0,0.79975,0.00015,16.40714]
[1778494598883,32.5,81061.43,0.0,0.79961,0.00015,16.41365]
[1778494603918,32.5,81061.83,0.0,0.79966,0.00015,16.41134]
[1778494608953,32.5,81062.15,0.0,0.7997,0.00015,16.40958]
[1778494613988,32.5,81062.26,0.0,0.7997,0.00015,16.40929]
[1778494619023,32.5,81063.28,0.0,0.79984,0.00015,16.4028]
[1778494624057,32.51,81064.96,0.0,0.80007,0.00015,16.39164]
[1778494629094,32.51,81074.6,0.0,0.80146,0.00015,16.32495]
[1778494634129,32.51,81071.73,0.0,0.80101,0.00015,16.34682]
[1778494638156,32.52,81066.31,0.0,0.8002,0.00015,16.38552]
[1778494641178,32.52,81071.53,0.0,0.80096,0.00015,16.34924]
[1778494646213,32.52,81073.93,0.0,0.80129,0.00015,16.33333]
[1778494651248,32.52,81074.5,0.0,0.80139,0.00015,16.32537]
[1778494656283,32.53,81076.98,0.0,0.80173,0.00015,16.3092]
[1778494661974,32.53,81076.52,0.0,0.80162,0.00015,16.31468]
[1778494667360,32.54,81073.01,0.0,0.80107,0.00015,16.34089]
[1778494672395,32.55,81072.29,0.0,0.8009,0.00015,16.34909]
[1778494674409,32.56,81064.78,0.0,0.79968,0.00015,16.40801]
[1778494675415,32.57,81064.95,0.0,0.79964,0.00015,16.41]
[1778494678437,32.6,81071.66,0.0,0.80043,0.00015,16.37239]
[1778494683472,32.65,81073.9,0.0,0.80042,0.00015,16.37353]
[1778494688510,32.67,81073.05,0.0,0.80015,0.00015,16.38656]
[1778494693549,32.69,81071.75,0.0,0.79982,0.00015,16.40265]
[1778494698579,32.7,81071.01,0.0,0.79961,0.00015,16.41263]
[1778494703615,32.71,81071.63,0.0,0.79969,0.00015,16.40871]
[1778494708650,32.71,81071.04,0.0,0.7996,0.00015,16.41323]
[1778494713685,32.71,81071.09,0.0,0.79964,0.00015,16.40818]
[1778494720733,32.71,81073.13,0.0,0.79991,0.00015,16.39544]
[1778494725769,32.71,81075.7,0.0,0.80027,0.00015,16.37802]
[1778494730805,32.72,81079.19,0.0,0.80077,0.00015,16.35426]
[1778494735839,32.72,81083.11,0.0,0.80132,0.00015,16.32769]
[1778494739867,32.72,81088.49,0.0,0.80209,0.00015,16.29077]
[1778494740874,32.73,81093.53,0.0,0.80276,0.00014,16.25819]
[1778494745910,32.74,81093.66,0.0,0.8027,0.00014,16.26138]
[1778494750945,32.75,81108.54,0.0,0.80476,0.00014,16.16079]
[1778494755981,32.77,81113.85,0.0,0.80537,0.00014,16.13129]
[1778494761017,32.78,81115.13,0.0,0.80553,0.00014,16.12374]
[1778494762677,32.8,81126.93,0.0,0.80704,0.00014,16.04926]
[1778494766051,32.82,81134.36,0.0,0.80796,0.00014,16.00423]
[1778494771087,32.84,81141.28,0.0,0.80887,0.00014,15.95601]
[1778494776121,32.85,81148.17,0.0,0.80976,0.00014,15.91151]
[1778494778135,32.86,81153.34,0.0,0.81042,0.00014,15.87866]
[1778494781160,32.86,81138.36,0.0,0.80829,0.00014,15.98503]
[1778494787198,32.86,81136.66,0.0,0.80803,0.00014,15.99789]
[1778494792888,32.87,81133.79,0.0,0.80761,0.00014,16.0187]
[1778494798275,32.87,81132.67,0.0,0.80745,0.00014,16.02696]
[1778494803313,32.87,81132.15,0.0,0.80737,0.00014,16.03092]
[1778494808350,32.87,81128.74,0.0,0.80688,0.00014,16.05511]
[1778494813386,32.87,81132.96,0.0,0.80747,0.00014,16.0256]
[1778494818421,32.87,81133.91,0.0,0.80761,0.00014,16.01915]
[1778494824465,32.87,81134.05,0.0,0.80762,0.00014,16.01847]
[1778494828494,32.87,81139.67,0.0,0.80841,0.00014,15.97918]
[1778494830507,32.87,81143.85,0.0,0.809,0.00014,15.94998]
[1778494835542,32.87,81148.24,0.0,0.80964,0.00014,15.91476]
[1778494840588,32.88,81143.52,0.0,0.80896,0.00014,15.94886]
[1778494841599,32.88,81121.91,0.0,0.80589,0.00014,16.10078]
[1778494842593,32.88,81106.32,0.0,0.80365,0.00014,16.21044]
[1778494843598,32.88,81106.32,0.0,0.80365,0.00014,16.2106]
[1778494848632,32.88,81107.1,0.0,0.80374,0.00014,16.20593]
[1778494854674,32.88,81104.46,0.0,0.80334,0.00014,16.22549]
[1778494859709,32.89,81104.48,0.0,0.80332,0.00014,16.22641]
[1778494862730,32.89,81113.34,0.0,0.80458,0.00014,16.16514]
[1778494863737,32.89,81112.95,0.0,0.80452,0.00014,16.1682]
[1778494868774,32.89,81111.89,0.0,0.80434,0.00014,16.177]
[1778494873808,32.89,81113.27,0.0,0.80452,0.00014,16.16804]
[1778494878842,32.9,81114.43,0.0,0.80467,0.00014,16.16065]
[1778494883879,32.9,81116.89,0.0,0.80501,0.00014,16.14424]
[1778494889919,32.9,81120.41,0.0,0.8055,0.00014,16.12006]
[1778494893947,32.9,81127.34,0.0,0.80653,0.00014,16.06651]
[1778494898981,32.9,81132.17,0.0,0.80721,0.00014,16.03299]
[1778494904024,32.9,81130.5,0.0,0.80696,0.00014,16.04518]
[1778494909058,32.9,81128.72,0.0,0.8067,0.00014,16.058]
[1778494915100,32.91,81129.32,0.0,0.80678,0.00014,16.05419]
[1778494920135,32.91,81131.24,0.0,0.80705,0.00014,16.04107]
[1778494925171,32.91,81132.06,0.0,0.80716,0.00014,16.03556]
[1778494930205,32.91,81124.97,0.0,0.80615,0.00014,16.08554]
[1778494931212,32.91,81124.24,0.0,0.80604,0.00014,16.09064]
[1778494936247,32.91,81127.09,0.0,0.80644,0.00014,16.07121]
[1778494942293,32.91,81130.09,0.0,0.80686,0.00014,16.0505]
[1778494947327,32.91,81126.63,0.0,0.80636,0.00014,16.07497]
[1778494954029,32.91,81124.63,0.0,0.80612,0.00014,16.08403]
[1778494960418,32.91,81124.6,0.0,0.80611,0.00014,16.08438]
[1778494965452,32.91,81124.71,0.0,0.80612,0.00014,16.08378]
[1778494970486,32.91,81124.17,0.0,0.80604,0.00014,16.08775]
[1778494975521,32.91,81124.57,0.0,0.80609,0.00014,16.08513]
[1778494980556,32.91,81123.47,0.0,0.80594,0.00014,16.09296]
[1778494985590,32.91,81117.95,0.0,0.80515,0.00014,16.13173]
[1778494990628,32.91,81116.4,0.0,0.80492,0.00014,16.14266]
[1778494995662,32.91,81117.67,0.0,0.8051,0.00014,16.13389]
[1778495000697,32.91,81119.82,0.0,0.80541,0.00014,16.11894]
[1778495005732,32.91,81119.49,0.0,0.80536,0.00014,16.12133]
[1778495009760,32.91,81109.97,0.0,0.80399,0.00014,16.18804]
[1778495010769,32.91,81110.1,0.0,0.80401,0.00014,16.18712]
[1778495015802,32.91,81110.38,0.0,0.80409,0.00014,16.18005]
[1778495020837,32.91,81110.05,0.0,0.80405,0.00014,16.18236]
[1778495027886,32.91,81111.14,0.0,0.8042,0.00014,16.17477]
[1778495032921,32.91,81100.71,0.0,0.8027,0.00014,16.2477]
[1778495033928,32.91,81101.21,0.0,0.80278,0.00014,16.24414]
[1778495040979,32.91,81102.15,0.0,0.80292,0.00014,16.23727]
[1778495043999,32.91,81109.25,0.0,0.80394,0.00014,16.18756]
[1778495045010,32.91,81114.97,0.0,0.80476,0.00014,16.14754]
[1778495047021,32.91,81114.62,0.0,0.80471,0.00014,16.1501]
[1778495052054,32.92,81117.9,0.0,0.80517,0.00014,16.12763]
[1778495053061,32.91,81123.08,0.0,0.80591,0.00014,16.09125]
[1778495058096,32.91,81124.66,0.0,0.80614,0.00014,16.07997]
[1778495060110,32.91,81117.82,0.0,0.80516,0.00014,16.12808]
[1778495065146,32.92,81121.55,0.0,0.80568,0.00014,16.10259]
[1778495070180,32.92,81127.92,0.0,0.80658,0.00014,16.05828]
[1778495075216,32.92,81133.89,0.0,0.80746,0.00014,16.0117]
[1778495080250,32.92,81134.4,0.0,0.80753,0.00014,16.00852]
[1778495085285,32.92,81131.99,0.0,0.80718,0.00014,16.02597]
[1778495090319,32.92,81128.51,0.0,0.80667,0.00014,16.05095]
[1778495096362,32.92,81129.09,0.0,0.80674,0.00014,16.04734]
[1778495101398,32.93,81130.58,0.0,0.80695,0.00014,16.03724]
[1778495106432,32.93,81133.93,0.0,0.80742,0.00014,16.01407]
[1778495111467,32.93,81134.3,0.0,0.80746,0.00014,16.01191]
[1778495115157,32.93,81123.61,0.0,0.80594,0.00014,16.08709]
[1778495120530,32.93,81125.86,0.0,0.80626,0.00014,16.07133]
[1778495126572,32.93,81121.1,0.0,0.80558,0.00014,16.10453]
[1778495130600,32.93,81127.56,0.0,0.8065,0.00014,16.05926]
[1778495134629,32.93,81133.07,0.0,0.80732,0.00014,16.01597]
[1778495140670,32.93,81137.47,0.0,0.80792,0.00014,15.98606]
[1778495145705,32.93,81136.87,0.0,0.80784,0.00014,15.9901]
[1778495151746,32.93,81140.32,0.0,0.80832,0.00014,15.96649]
[1778495155777,32.93,81151.94,0.0,0.80995,0.00014,15.88522]
[1778495158798,32.94,81160.05,0.0,0.81108,0.00014,15.82857]
[1778495163833,32.94,81150.86,0.0,0.80977,0.00014,15.89421]
[1778495168871,32.94,81149.17,0.0,0.80953,0.00014,15.90638]
[1778495173902,32.94,81152.76,0.0,0.81003,0.00014,15.88129]
[1778495178938,32.94,81153.79,0.0,0.81018,0.00014,15.87404]
[1778495183972,32.94,81157.84,0.0,0.81075,0.00014,15.84552]
[1778495189009,32.94,81156.68,0.0,0.81058,0.00014,15.85398]
[1778495194046,32.94,81152.82,0.0,0.81007,0.00014,15.87631]
[1778495199088,32.94,81149.2,0.0,0.80955,0.00014,15.90212]
[1778495200098,32.94,81143.0,0.0,0.80868,0.00014,15.94588]
[1778495201104,32.94,81147.38,0.0,0.80929,0.00014,15.91522]
[1778495203119,32.94,81149.43,0.0,0.80957,0.00014,15.90114]
[1778495208153,32.95,81154.14,0.0,0.81023,0.00014,15.86866]
[1778495213199,32.94,81151.88,0.0,0.80992,0.00014,15.88415]
[1778495218234,32.94,81154.33,0.0,0.81027,0.00014,15.86636]
[1778495223273,32.94,81157.85,0.0,0.81076,0.00014,15.84191]
[1778495228307,32.95,81158.73,0.0,0.81087,0.00014,15.83652]
[1778495236362,32.95,81158.29,0.0,0.81078,0.00014,15.84113]
[1778495241396,32.95,81157.2,0.0,0.8106,0.00014,15.8498]
[1778495246432,32.96,81158.38,0.0,0.81075,0.00014,15.84259]
[1778495251467,32.96,81159.24,0.0,0.81089,0.00014,15.83234]
[1778495256502,32.96,81159.09,0.0,0.81085,0.00014,15.83436]
[1778495263551,32.96,81159.15,0.0,0.81084,0.00014,15.83505]
[1778495268589,32.96,81157.43,0.0,0.81059,0.00014,15.84739]
[1778495273623,32.97,81156.13,0.0,0.8104,0.00014,15.85718]
[1778495278658,32.97,81153.87,0.0,0.81007,0.00014,15.87361]
[1778495283693,32.97,81153.96,0.0,0.81008,0.00014,15.87342]
[1778495288729,32.97,81150.22,0.0,0.80954,0.00014,15.89994]
[1778495293763,32.97,81151.36,0.0,0.8097,0.00014,15.89227]
[1778495298798,32.97,81149.49,0.0,0.80944,0.00014,15.90494]
[1778495303833,32.97,81150.86,0.0,0.80965,0.00014,15.89486]
[1778495308868,32.97,81150.75,0.0,0.80964,0.00014,15.89513]
[1778495309875,32.97,81158.72,0.0,0.81076,0.00014,15.83904]
[1778495311889,32.97,81164.13,0.0,0.81156,0.00014,15.79591]
[1778495316930,32.97,81167.29,0.0,0.812,0.00014,15.77386]
[1778495322968,32.97,81168.8,0.0,0.81222,0.00014,15.76298]
[1778495324981,32.97,81174.53,0.0,0.81301,0.00014,15.72281]
[1778495326996,32.97,81177.52,0.0,0.81343,0.00014,15.70173]
[1778495332030,32.97,81178.81,0.0,0.8136,0.00014,15.69277]
[1778495338072,32.97,81181.12,0.0,0.81391,0.00014,15.67708]
[1778495343108,32.97,81184.6,0.0,0.81438,0.00014,15.65304]
[1778495348142,32.98,81193.27,0.0,0.81549,0.00014,15.59674]
[1778495353177,32.99,81195.49,0.0,0.81578,0.00014,15.58178]
[1778495358212,33.01,81192.78,0.0,0.81525,0.00014,15.60948]
[1778495359219,33.01,81187.74,0.0,0.81452,0.00014,15.64669]
[1778495361233,33.01,81185.29,0.0,0.81418,0.00014,15.66399]
[1778495366270,33.01,81183.6,0.0,0.81395,0.00014,15.67539]
[1778495372312,33.01,81182.78,0.0,0.8139,0.00014,15.67538]
[1778495374326,33.01,81177.6,0.0,0.81318,0.00014,15.71164]
[1778495379361,33.01,81182.31,0.0,0.81385,0.00014,15.67768]
[1778495384396,33.01,81182.12,0.0,0.81384,0.00014,15.6784]
[1778495389431,33.0,81179.15,0.0,0.81344,0.00014,15.69862]
[1778495394467,33.0,81178.36,0.0,0.81334,0.00014,15.7034]
[1778495399501,33.0,81179.25,0.0,0.81348,0.00014,15.69627]
[1778495404538,33.0,81181.97,0.0,0.81388,0.00014,15.67612]
[1778495409574,32.98,81175.92,0.0,0.81315,0.00014,15.71315]
[1778495411589,32.98,81170.82,0.0,0.81244,0.00014,15.74888]
[1778495414608,32.98,81167.92,0.0,0.81204,0.00014,15.76884]
[1778495419643,32.98,81164.77,0.0,0.81162,0.00014,15.79016]
[1778495420650,32.98,81158.05,0.0,0.81068,0.00014,15.83727]
[1778495421658,32.98,81157.26,0.0,0.81057,0.00014,15.84259]
[1778495425685,32.97,81152.7,0.0,0.80994,0.00014,15.8743]
[1778495431727,32.97,81151.45,0.0,0.80982,0.00014,15.87718]
[1778495433742,32.97,81139.17,0.0,0.80809,0.00014,15.96309]
[1778495434749,32.97,81135.01,0.0,0.80751,0.00014,15.992]
[1778495437450,32.97,81128.46,0.0,0.80659,0.00014,16.03738]
[1778495442804,32.97,81119.95,0.0,0.80539,0.00014,16.09609]
[1778495443811,32.97,81120.03,0.0,0.80541,0.00014,16.0953]
[1778495448850,32.96,81122.99,0.0,0.80584,0.00014,16.07396]
[1778495453886,32.97,81124.58,0.0,0.80606,0.00014,16.06312]
[1778495454893,32.97,81131.89,0.0,0.8071,0.00014,16.01202]
[1778495459929,32.96,81136.36,0.0,0.80775,0.00014,15.98024]
[1778495464963,32.96,81137.66,0.0,0.80795,0.00014,15.97003]
[1778495469998,32.96,81138.56,0.0,0.8081,0.00014,15.96252]
[1778495475039,32.96,81145.59,0.0,0.80912,0.00014,15.91212]
[1778495476043,32.96,81155.38,0.0,0.8105,0.00014,15.84336]
[1778495477049,32.96,81168.75,0.0,0.81237,0.00014,15.74938]
[1778495478058,32.96,81175.45,0.0,0.8133,0.00014,15.70217]
[1778495479066,32.96,81180.93,0.0,0.81406,0.00014,15.6638]
[1778495483092,32.96,81186.69,0.0,0.81483,0.00014,15.62418]
[1778495488129,32.96,81188.16,0.0,0.81501,0.00014,15.61498]
[1778495493165,32.96,81183.05,0.0,0.81434,0.00014,15.6466]
[1778495498199,32.97,81181.7,0.0,0.81414,0.00014,15.65687]
[1778495504242,32.97,81182.53,0.0,0.81423,0.00014,15.65194]
[1778495513305,32.97,81184.29,0.0,0.81445,0.00014,15.64111]
[1778495518339,32.98,81187.12,0.0,0.81482,0.00014,15.62214]
[1778495523374,32.98,81186.11,0.0,0.81466,0.00014,15.63026]
[1778495526395,32.98,81201.51,0.0,0.81678,0.00014,15.52203]
[1778495527402,32.98,81201.64,0.0,0.81679,0.00014,15.52125]
[1778495530423,32.98,81194.6,0.0,0.81581,0.00014,15.57143]
[1778495532437,32.98,81191.82,0.0,0.81542,0.00014,15.59165]
[1778495538480,32.99,81191.33,0.0,0.81532,0.00014,15.59671]
[1778495539486,32.99,81198.57,0.0,0.81631,0.00014,15.54581]
[1778495540493,32.99,81199.26,0.0,0.8164,0.00014,15.54127]
[1778495548549,33.0,81199.45,0.0,0.81638,0.00014,15.54269]
[1778495553585,33.0,81197.17,0.0,0.81607,0.00014,15.55539]
[1778495558620,33.01,81197.12,0.0,0.81603,0.00014,15.55744]
[1778495563658,33.01,81196.73,0.0,0.81595,0.00014,15.56188]
[1778495568691,33.02,81196.38,0.0,0.81587,0.00014,15.56605]
[1778495573726,33.02,81197.78,0.0,0.81603,0.00014,15.55789]
[1778495578761,33.02,81197.29,0.0,0.81593,0.00014,15.56311]
[1778495583796,33.03,81197.34,0.0,0.8159,0.00014,15.5645]
[1778495586817,33.03,81189.42,0.0,0.81479,0.00014,15.6214]
[1778495588518,33.03,81186.92,0.0,0.81443,0.00014,15.63958]
[1778495593866,33.04,81185.65,0.0,0.81423,0.00014,15.64991]
[1778495598904,33.04,81183.53,0.0,0.81391,0.00014,15.66625]
[1778495603936,33.05,81180.96,0.0,0.81352,0.00014,15.68577]
[1778495608659,33.05,81169.64,0.0,0.81192,0.00014,15.76674]
[1778495614006,33.05,81172.75,0.0,0.81238,0.00014,15.74073]
[1778495619042,33.05,81173.81,0.0,0.81251,0.00014,15.73448]
[1778495623070,33.06,81167.65,0.0,0.81163,0.00014,15.77838]
[1778495627098,33.06,81164.33,0.0,0.81116,0.00014,15.80196]
[1778495633140,33.06,81166.22,0.0,0.81143,0.00014,15.78883]
[1778495638175,33.06,81158.58,0.0,0.81036,0.00014,15.8425]
[1778495639182,33.06,81150.91,0.0,0.80928,0.00014,15.89628]
[1778495644218,33.06,81148.81,0.0,0.80898,0.00014,15.911]
[1778495647245,33.06,81135.07,0.0,0.80704,0.00014,16.00693]
[1778495652281,33.06,81139.76,0.0,0.80772,0.00014,15.97356]
[1778495655302,33.05,81132.68,0.0,0.80672,0.00014,16.02269]
[1778495658324,33.05,81127.66,0.0,0.80602,0.00014,16.05726]
[1778495661343,33.05,81122.44,0.0,0.80529,0.00014,16.0927]
[1778495665374,33.05,81116.65,0.0,0.80449,0.00014,16.13214]
[1778495669400,33.04,81110.08,0.0,0.80356,0.00014,16.17688]
[1778495673428,33.04,81103.31,0.0,0.80266,0.00014,16.21775]
[1778495676449,33.04,81097.32,0.0,0.8018,0.00014,16.25893]
[1778495681487,33.04,81095.86,0.0,0.80161,0.00014,16.26812]
[1778495686520,33.03,81097.71,0.0,0.8019,0.00014,16.25441]
[1778495689541,33.03,81091.55,0.0,0.80102,0.00014,16.29665]
[1778495694581,33.03,81083.69,0.0,0.7999,0.00015,16.35024]
[1778495696595,33.03,81079.49,0.0,0.79929,0.00015,16.37912]
[1778495701630,33.03,81079.24,0.0,0.79927,0.00015,16.38005]
[1778495704651,33.03,81086.35,0.0,0.80031,0.00015,16.33038]
[1778495707672,33.03,81092.45,0.0,0.80119,0.00014,16.28816]
[1778495712708,33.03,81091.08,0.0,0.80098,0.00014,16.29842]
[1778495717742,33.03,81089.13,0.0,0.80068,0.00014,16.31271]
[1778495722777,33.03,81085.69,0.0,0.80017,0.00015,16.33731]
[1778495727813,33.04,81086.42,0.0,0.80026,0.00015,16.33303]
[1778495732848,33.04,81090.25,0.0,0.80084,0.00014,16.30229]
[1778495737882,33.04,81078.88,0.0,0.79918,0.00015,16.38145]
[1778495738889,33.04,81079.31,0.0,0.79924,0.00015,16.3784]
[1778495743925,33.04,81082.01,0.0,0.79964,0.00015,16.35927]
[1778495748958,33.04,81083.67,0.0,0.7999,0.00015,16.34717]
[1778495753994,33.03,81088.57,0.0,0.80062,0.00014,16.31268]
[1778495759718,33.03,81091.7,0.0,0.80107,0.00014,16.29109]
[1778495765072,33.03,81092.77,0.0,0.80123,0.00014,16.2834]
[1778495770108,33.03,81094.19,0.0,0.80144,0.00014,16.27329]
[1778495775142,33.03,81095.03,0.0,0.80157,0.00014,16.26721]
[1778495781184,33.03,81095.63,0.0,0.80165,0.00014,16.26302]
[1778495786222,33.03,81084.84,0.0,0.80009,0.00015,16.33784]
[1778495787230,33.03,81079.51,0.0,0.79932,0.00015,16.3747]
[1778495792264,33.03,81076.77,0.0,0.79897,0.00015,16.38823]
[1778495797297,33.03,81074.17,0.0,0.7986,0.00015,16.40576]
[1778495802332,33.03,81071.34,0.0,0.7982,0.00015,16.42475]
[1778495807368,33.03,81068.06,0.0,0.79773,0.00015,16.44671]
[1778495812402,33.02,81068.16,0.0,0.79777,0.00015,16.44521]
[1778495817439,33.02,81071.14,0.0,0.79821,0.00015,16.42394]
[1778495822474,33.02,81069.2,0.0,0.79794,0.00015,16.4367]
[1778495827508,33.02,81068.65,0.0,0.79788,0.00015,16.43985]
[1778495832543,33.02,81067.69,0.0,0.79775,0.00015,16.4458]
[1778495837578,33.01,81067.44,0.0,0.79773,0.00015,16.44683]
[1778495842615,33.01,81053.76,0.0,0.79574,0.00015,16.54057]
[1778495843623,33.01,81052.09,0.0,0.7955,0.00015,16.55184]
[1778495848657,33.01,81050.25,0.0,0.79525,0.00015,16.56322]
[1778495850673,33.01,81056.35,0.0,0.79616,0.00015,16.52064]
[1778495855706,33.0,81054.49,0.0,0.79595,0.00015,16.52721]
[1778495860741,33.0,81057.26,0.0,0.79639,0.00015,16.50687]
[1778495863762,33.0,81064.05,0.0,0.7974,0.00015,16.45931]
[1778495868800,32.99,81070.7,0.0,0.79839,0.00015,16.41244]
[1778495874844,32.99,81068.3,0.0,0.79805,0.00015,16.42834]
[1778495876853,32.99,81054.03,0.0,0.79596,0.00015,16.52672]
[1778495877860,32.99,81055.28,0.0,0.79615,0.00015,16.51785]
[1778495882894,32.99,81055.59,0.0,0.79622,0.00015,16.51457]
[1778495887931,32.98,81056.61,0.0,0.79639,0.00015,16.50642]
[1778495892967,32.98,81060.54,0.0,0.79699,0.00015,16.47822]
[1778495895988,32.98,81068.38,0.0,0.79815,0.00015,16.42359]
[1778495901026,32.98,81067.37,0.0,0.79801,0.00015,16.43014]
[1778495907067,32.98,81065.85,0.0,0.7978,0.00015,16.43989]
[1778495912102,32.97,81064.97,0.0,0.79772,0.00015,16.44063]
[1778495917134,32.97,81065.04,0.0,0.79773,0.00015,16.44019]
[1778495922172,32.98,81063.98,0.0,0.79757,0.00015,16.44776]
[1778495927213,32.97,81068.03,0.0,0.79817,0.00015,16.41962]
[1778495930924,32.97,81060.27,0.0,0.79704,0.00015,16.47277]
[1778495936275,32.97,81061.36,0.0,0.79721,0.00015,16.46455]
[1778495941309,32.97,81061.03,0.0,0.79718,0.00015,16.46621]
[1778495944332,32.97,81053.37,0.0,0.79606,0.00015,16.51874]
[1778495945338,32.97,81045.44,0.0,0.79489,0.00015,16.57326]
[1778495946344,32.97,81038.34,0.0,0.79385,0.00015,16.6221]
[1778495947352,32.97,81040.12,0.0,0.79411,0.00015,16.6097]
[1778495952389,32.96,81039.7,0.0,0.79406,0.00015,16.61192]
[1778495953394,32.96,81034.44,0.0,0.79329,0.00015,16.64781]
[1778495954401,32.96,81029.3,0.0,0.79253,0.00015,16.68294]
[1778495959435,32.96,81031.39,0.0,0.79285,0.00015,16.66792]
[1778495962459,32.96,81024.76,0.0,0.79188,0.00015,16.71292]
[1778495966486,32.96,81011.27,0.0,0.78986,0.00015,16.80525]
[1778495971521,32.96,81008.9,0.0,0.78955,0.00015,16.81613]
[1778495973535,32.96,80999.51,0.0,0.78814,0.00015,16.88008]
[1778495974542,32.96,80992.22,0.0,0.78705,0.00015,16.92963]
[1778495975550,32.96,80983.77,0.0,0.78577,0.00015,16.98702]
[1778495980584,32.96,80984.77,0.0,0.78593,0.00015,16.97984]
[1778495986626,32.95,80990.51,0.0,0.78681,0.00015,16.94029]
[1778495987634,32.95,80998.42,0.0,0.78801,0.00015,16.88609]
[1778495990655,32.95,81004.83,0.0,0.78899,0.00015,16.84152]
[1778495995690,32.95,81005.07,0.0,0.78906,0.00015,16.83872]
[1778495999719,32.95,81010.31,0.0,0.78985,0.00015,16.80242]
[1778496000724,32.94,81018.87,0.0,0.79114,0.00015,16.74352]
[1778496001732,32.94,81018.96,0.0,0.79116,0.00015,16.74275]
[1778496007773,32.94,81019.4,0.0,0.79124,0.00015,16.73891]
[1778496011496,32.94,81025.16,0.0,0.79211,0.00015,16.69896]
[1778496016837,32.94,81025.69,0.0,0.79219,0.00015,16.69507]
[1778496019857,32.94,81031.28,0.0,0.79303,0.00015,16.65655]
[1778496024897,32.94,81036.42,0.0,0.7938,0.00015,16.62078]
[1778496027918,32.94,81044.66,0.0,0.79503,0.00015,16.56377]
[1778496032953,32.94,81048.36,0.0,0.79561,0.00015,16.53337]
[1778496034967,32.94,81053.67,0.0,0.7964,0.00015,16.49657]
[1778496035975,32.94,81059.6,0.0,0.79727,0.00015,16.45553]
[1778496037989,32.94,81052.36,0.0,0.7962,0.00015,16.50588]
[1778496038996,32.94,81052.72,0.0,0.79625,0.00015,16.50337]
[1778496044046,32.94,81053.79,0.0,0.79641,0.00015,16.49587]
[1778496049071,32.94,81054.7,0.0,0.79655,0.00015,16.4895]
[1778496054106,32.94,81057.03,0.0,0.79689,0.00015,16.47338]
[1778496059142,32.94,81058.17,0.0,0.79706,0.00015,16.46548]
[1778496064177,32.94,81061.96,0.0,0.7976,0.00015,16.43998]
[1778496069212,32.94,81066.84,0.0,0.7983,0.00015,16.40689]
[1778496074250,32.94,81067.21,0.0,0.79834,0.00015,16.40477]
[1778496078282,32.95,81074.77,0.0,0.79943,0.00015,16.35307]
[1778496080295,32.95,81079.57,0.0,0.80013,0.00015,16.31999]
[1778496085330,32.95,81080.61,0.0,0.80028,0.00015,16.31286]
[1778496090364,32.95,81084.72,0.0,0.80087,0.00015,16.28456]
[1778496096408,32.95,81082.38,0.0,0.80056,0.00015,16.29639]
[1778496102135,32.95,81081.4,0.0,0.8004,0.00015,16.30392]
[1778496107484,32.95,81078.95,0.0,0.80003,0.00015,16.32154]
[1778496108492,32.95,81073.87,0.0,0.79929,0.00015,16.35691]
[1778496114533,32.96,81072.54,0.0,0.79908,0.00015,16.36668]
[1778496115540,32.96,81084.69,0.0,0.80085,0.00015,16.28233]
[1778496116547,32.96,81086.61,0.0,0.80113,0.00015,16.26915]
[1778496122277,32.96,81081.79,0.0,0.80041,0.00015,16.30367]
[1778496127627,32.96,81081.81,0.0,0.80039,0.00015,16.30444]
[1778496132661,32.96,81082.85,0.0,0.80053,0.00015,16.29798]
[1778496137696,32.97,81083.42,0.0,0.8006,0.00015,16.29475]
[1778496143738,32.97,81085.94,0.0,0.80094,0.00015,16.27826]
[1778496148773,32.97,81085.98,0.0,0.80093,0.00015,16.27888]
[1778496153808,32.97,81086.11,0.0,0.80097,0.00015,16.27384]
[1778496159850,32.98,81086.78,0.0,0.80106,0.00015,16.2697]
[1778496164885,32.98,81082.27,0.0,0.80039,0.00015,16.30152]
[1778496169920,32.98,81082.03,0.0,0.80034,0.00015,16.30401]
[1778496174956,32.98,81082.51,0.0,0.80039,0.00015,16.30153]
[1778496179991,32.98,81083.08,0.0,0.80046,0.00015,16.29834]
[1778496185026,32.99,81076.03,0.0,0.79942,0.00015,16.34776]
[1778496186033,32.99,81069.96,0.0,0.79853,0.00015,16.39]
[1778496187040,32.99,81068.63,0.0,0.79834,0.00015,16.39932]
[1778496190060,32.99,81063.47,0.0,0.79758,0.00015,16.43526]
[1778496195097,32.99,81061.31,0.0,0.79726,0.00015,16.45036]
[1778496200131,32.99,81061.04,0.0,0.79722,0.00015,16.45225]
[1778496205166,32.99,81060.37,0.0,0.79712,0.00015,16.45683]
[1778496212215,32.99,81064.31,0.0,0.79774,0.00015,16.42454]
[1778496217250,32.99,81063.35,0.0,0.7976,0.00015,16.43121]
[1778496219264,32.99,81051.41,0.0,0.79584,0.00015,16.5137]
[1778496220271,32.99,81050.01,0.0,0.79564,0.00015,16.52329]
[1778496225306,32.99,81053.15,0.0,0.79611,0.00015,16.50135]
[1778496230341,32.99,81054.55,0.0,0.79632,0.00015,16.49126]
[1778496235376,32.98,81054.55,0.0,0.79633,0.00015,16.49086]
[1778496241421,32.99,81058.31,0.0,0.79688,0.00015,16.46523]
[1778496246454,32.99,81062.79,0.0,0.79752,0.00015,16.43476]
[1778496251490,32.99,81062.43,0.0,0.79747,0.00015,16.43728]
[1778496256524,32.99,81062.96,0.0,0.79753,0.00015,16.43435]
[1778496261559,32.99,81067.52,0.0,0.79818,0.00015,16.40364]
[1778496266594,32.99,81070.0,0.0,0.79854,0.00015,16.38657]
[1778496271629,32.99,81066.33,0.0,0.79806,0.00015,16.40649]
[1778496278680,32.99,81066.09,0.0,0.79803,0.00015,16.40754]
[1778496283713,32.99,81062.46,0.0,0.79751,0.00015,16.43226]
[1778496288749,32.99,81061.68,0.0,0.79741,0.00015,16.437]
[1778496295799,32.98,81062.16,0.0,0.7975,0.00015,16.43286]
[1778496300835,32.98,81062.78,0.0,0.7976,0.00015,16.42794]
[1778496302848,32.98,81054.92,0.0,0.79645,0.00015,16.48192]
[1778496307884,32.98,81056.39,0.0,0.79668,0.00015,16.47116]
[1778496312918,32.98,81056.1,0.0,0.79666,0.00015,16.47221]
[1778496317955,32.97,81054.03,0.0,0.79637,0.00015,16.48551]
[1778496322988,32.97,81047.01,0.0,0.79535,0.00015,16.53323]
[1778496328026,32.97,81044.45,0.0,0.79497,0.00015,16.55103]
[1778496329032,32.97,81050.74,0.0,0.7959,0.00015,16.50766]
[1778496330048,32.97,81050.6,0.0,0.79588,0.00015,16.50871]
[1778496333070,32.97,81063.4,0.0,0.7978,0.00015,16.4152]
[1778496334079,32.97,81069.8,0.0,0.79874,0.00015,16.37085]
[1778496335087,32.97,81069.24,0.0,0.79866,0.00015,16.37478]
[1778496336092,32.97,81076.59,0.0,0.79973,0.00015,16.32385]
[1778496339114,32.97,81082.15,0.0,0.80054,0.00015,16.2854]
[1778496344148,32.97,81085.53,0.0,0.80102,0.00015,16.26235]
[1778496349183,32.98,81087.86,0.0,0.80135,0.00015,16.24666]
[1778496354218,32.98,81089.21,0.0,0.80154,0.00015,16.23761]
[1778496355225,32.98,81074.54,0.0,0.7994,0.00015,16.3397]
[1778496356232,32.98,81075.58,0.0,0.79955,0.00015,16.33251]
[1778496361268,32.98,81073.01,0.0,0.79917,0.00015,16.35059]
[1778496363281,32.98,81065.78,0.0,0.79811,0.00015,16.40073]
[1778496368316,32.98,81063.07,0.0,0.79772,0.00015,16.41931]
[1778496371338,32.98,81049.89,0.0,0.79578,0.00015,16.51052]
[1778496372344,32.98,81047.53,0.0,0.79542,0.00015,16.52695]
[1778496377379,32.98,81047.8,0.0,0.79545,0.00015,16.52563]
[1778496382418,32.98,81047.32,0.0,0.79537,0.00015,16.5294]
[1778496387453,32.98,81047.48,0.0,0.79539,0.00015,16.52871]
[1778496388460,32.98,81039.26,0.0,0.79417,0.00015,16.58543]
[1778496389467,32.98,81037.47,0.0,0.7939,0.00015,16.59776]
[1778496395510,32.98,81035.56,0.0,0.79366,0.00015,16.6059]
[1778496401552,32.98,81037.47,0.0,0.79394,0.00015,16.59305]
[1778496406587,32.98,81029.4,0.0,0.79273,0.00015,16.64879]
[1778496408601,32.98,81023.87,0.0,0.79191,0.00015,16.68674]
[1778496413636,32.98,81017.51,0.0,0.79096,0.00015,16.73014]
[1778496414341,32.98,81008.95,0.0,0.78968,0.00015,16.78866]
[1778496415650,32.98,81008.95,0.0,0.78968,0.00015,16.78853]
[1778496420686,32.98,81006.47,0.0,0.78932,0.00015,16.80483]
[1778496422702,32.98,81014.04,0.0,0.79047,0.00015,16.7528]
[1778496424411,32.98,80997.39,0.0,0.78796,0.00015,16.86635]
[1778496425720,32.98,80999.36,0.0,0.78827,0.00015,16.85272]
[1778496427734,32.98,80993.3,0.0,0.78735,0.00015,16.8938]
[1778496428741,32.98,80993.8,0.0,0.78743,0.00015,16.89045]
[1778496434481,32.98,80994.46,0.0,0.78754,0.00015,16.88552]
[1778496437804,32.98,80999.57,0.0,0.78832,0.00015,16.85041]
[1778496442839,32.97,80998.53,0.0,0.78817,0.00015,16.85686]
[1778496444551,32.97,81004.44,0.0,0.78907,0.00015,16.81624]
[1778496446866,32.97,81007.28,0.0,0.7895,0.00015,16.79665]
[1778496450895,32.97,81012.91,0.0,0.79035,0.00015,16.75783]
[1778496452909,32.97,81010.18,0.0,0.78998,0.00015,16.77159]
[1778496454621,32.97,81006.29,0.0,0.7894,0.00015,16.79808]
[1778496460969,32.97,81007.47,0.0,0.78958,0.00015,16.78967]
[1778496466004,32.97,81012.88,0.0,0.79039,0.00015,16.75295]
[1778496471039,32.97,81011.55,0.0,0.79017,0.00015,16.76283]
[1778496476075,32.98,81010.33,0.0,0.78998,0.00015,16.77194]
[1778496481110,32.98,81009.59,0.0,0.78985,0.00015,16.77777]
[1778496484130,32.98,81003.32,0.0,0.7889,0.00015,16.82072]
[1778496489165,32.98,81007.4,0.0,0.78952,0.00015,16.79282]
[1778496494200,32.98,81009.88,0.0,0.78988,0.00015,16.77639]
[1778496499234,32.98,81009.34,0.0,0.78981,0.00015,16.77947]
[1778496504270,32.98,81007.92,0.0,0.78962,0.00015,16.78826]
[1778496512326,32.97,81007.47,0.0,0.78962,0.00015,16.78505]
[1778496517366,32.97,81011.95,0.0,0.79031,0.00015,16.75364]
[1778496518369,32.97,81018.32,0.0,0.79127,0.00015,16.70977]
[1778496521390,32.97,81019.13,0.0,0.79139,0.00015,16.70404]
[1778496526425,32.97,81020.08,0.0,0.79155,0.00015,16.69676]
[1778496533473,32.96,81021.46,0.0,0.79177,0.00015,16.68644]
[1778496538509,32.96,81024.51,0.0,0.79224,0.00015,16.66515]
[1778496543544,32.96,81028.72,0.0,0.79286,0.00015,16.63649]
[1778496547573,32.96,81036.05,0.0,0.79394,0.00015,16.58647]
[1778496554621,32.97,81039.88,0.0,0.79449,0.00015,16.56089]
[1778496556635,32.97,81045.44,0.0,0.79531,0.00015,16.52265]
[1778496561670,32.97,81045.91,0.0,0.79539,0.00015,16.5193]
[1778496566706,32.97,81055.95,0.0,0.79687,0.00015,16.44982]
[1778496567712,32.97,81060.85,0.0,0.79759,0.00015,16.41611]
[1778496572747,32.97,81061.89,0.0,0.79776,0.00015,16.40493]
[1778496577782,32.97,81063.76,0.0,0.79803,0.00015,16.39205]
[1778496582817,32.97,81067.68,0.0,0.79859,0.00015,16.36559]
[1778496587852,32.97,81066.65,0.0,0.79843,0.00015,16.37345]
[1778496593894,32.98,81064.92,0.0,0.79816,0.00015,16.38621]
[1778496598929,32.98,81064.18,0.0,0.79804,0.00015,16.39193]
[1778496602958,32.98,81069.99,0.0,0.79888,0.00015,16.35212]
[1778496603965,32.98,81075.29,0.0,0.79966,0.00015,16.31518]
[1778496605681,32.98,81078.36,0.0,0.80011,0.00015,16.29361]
[1778496607994,32.98,81069.31,0.0,0.79879,0.00015,16.3563]
[1778496613029,32.98,81074.05,0.0,0.79949,0.00015,16.3229]
[1778496619071,32.97,81073.91,0.0,0.79949,0.00015,16.32308]
[1778496624106,32.97,81078.02,0.0,0.80009,0.00015,16.29441]
[1778496630148,32.97,81077.74,0.0,0.80006,0.00015,16.29575]
[1778496635891,32.97,81078.25,0.0,0.8002,0.00015,16.28637]
[1778496641225,32.97,81075.71,0.0,0.79984,0.00015,16.30351]
[1778496644246,32.97,81085.05,0.0,0.8012,0.00015,16.23853]
[1778496645961,32.97,81085.02,0.0,0.80119,0.00015,16.23872]
[1778496651296,32.97,81087.19,0.0,0.80151,0.00015,16.22333]
[1778496656336,32.97,81085.8,0.0,0.80132,0.00015,16.23282]
[1778496661367,32.97,81085.17,0.0,0.80123,0.00015,16.23691]
[1778496666403,32.97,81084.94,0.0,0.8012,0.00015,16.23823]
[1778496667410,32.97,81077.37,0.0,0.8001,0.00015,16.29081]
[1778496669425,32.96,81077.12,0.0,0.80007,0.00015,16.29238]
[1778496674459,32.96,81078.41,0.0,0.80027,0.00015,16.28272]
[1778496679495,32.96,81080.53,0.0,0.80059,0.00015,16.26744]
[1778496684529,32.96,81079.37,0.0,0.80043,0.00015,16.27495]
[1778496689563,32.96,81079.22,0.0,0.80042,0.00015,16.27538]
[1778496694598,32.96,81078.15,0.0,0.80032,0.00015,16.27713]
[1778496699632,32.95,81080.15,0.0,0.80063,0.00015,16.26261]
[1778496704670,32.95,81080.71,0.0,0.80072,0.00015,16.25801]
[1778496709705,32.95,81082.65,0.0,0.80102,0.00015,16.24386]
[1778496714740,32.95,81082.65,0.0,0.80103,0.00015,16.24325]
[1778496719775,32.95,81082.3,0.0,0.80099,0.00015,16.24506]
[1778496724810,32.94,81080.31,0.0,0.80072,0.00015,16.25826]
[1778496729845,32.94,81081.23,0.0,0.80087,0.00015,16.25111]
[1778496732866,32.94,81087.49,0.0,0.80178,0.00015,16.20728]
[1778496734880,32.94,81087.3,0.0,0.80175,0.00015,16.20861]
[1778496743943,32.94,81086.72,0.0,0.80168,0.00015,16.21196]
[1778496744950,32.94,81080.25,0.0,0.80074,0.00015,16.25694]
[1778496745957,32.94,81063.7,0.0,0.79832,0.00015,16.37181]
[1778496746964,32.94,81060.15,0.0,0.7978,0.00015,16.39635]
[1778496751999,32.94,81059.51,0.0,0.79776,0.00015,16.39516]
[1778496757035,32.94,81058.76,0.0,0.79766,0.00015,16.39994]
[1778496758041,32.94,81051.99,0.0,0.79667,0.00015,16.44676]
[1778496760057,32.94,81052.22,0.0,0.7967,0.00015,16.44492]
[1778496765090,32.93,81048.97,0.0,0.79624,0.00015,16.46686]
[1778496770127,32.93,81042.74,0.0,0.79533,0.00015,16.50927]
[1778496776885,32.93,81038.67,0.0,0.79475,0.00015,16.53629]
[1778496782210,32.93,81038.2,0.0,0.79469,0.00015,16.53883]
[1778496784224,32.93,81043.57,0.0,0.79549,0.00015,16.50169]
[1778496789259,32.93,81044.64,0.0,0.79564,0.00015,16.49476]
[1778496794294,32.93,81043.47,0.0,0.79546,0.00015,16.50299]
[1778496799329,32.93,81044.1,0.0,0.79555,0.00015,16.49894]
[1778496804366,32.93,81047.2,0.0,0.796,0.00015,16.47769]
[1778496809399,32.93,81040.71,0.0,0.79505,0.00015,16.52212]
[1778496814434,32.93,81039.26,0.0,0.79488,0.00015,16.52675]
[1778496819470,32.93,81038.46,0.0,0.79477,0.00015,16.53203]
[1778496824512,32.93,81034.8,0.0,0.79423,0.00015,16.55706]
[1778496829541,32.93,81035.37,0.0,0.79432,0.00015,16.55293]
[1778496835583,32.92,81038.99,0.0,0.79486,0.00015,16.52768]
[1778496840619,32.92,81036.99,0.0,0.79458,0.00015,16.54109]
[1778496845653,32.92,81035.39,0.0,0.79435,0.00015,16.5513]
[1778496852702,32.92,81035.83,0.0,0.79444,0.00015,16.54721]
[1778496857737,32.92,81036.46,0.0,0.79455,0.00015,16.5421]
[1778496862771,32.91,81036.69,0.0,0.7946,0.00015,16.53978]
[1778496868814,32.91,81035.58,0.0,0.79446,0.00015,16.54654]
[1778496873850,32.91,81036.17,0.0,0.7946,0.00015,16.53665]
[1778496880899,32.9,81036.09,0.0,0.79461,0.00015,16.53619]
[1778496884926,32.9,81042.94,0.0,0.79563,0.00015,16.48862]
[1778496888956,32.9,81033.78,0.0,0.79427,0.00015,16.55184]
[1778496893989,32.9,81034.12,0.0,0.79434,0.00015,16.54865]
[1778496899026,32.9,81033.37,0.0,0.79425,0.00015,16.55295]
[1778496903054,32.9,81027.91,0.0,0.79345,0.00015,16.58992]
[1778496904061,32.9,81019.72,0.0,0.79223,0.00015,16.64625]
[1778496905072,32.9,81016.7,0.0,0.79177,0.00015,16.66703]
[1778496909097,32.9,81023.41,0.0,0.79278,0.00015,16.62065]
[1778496914131,32.89,81023.65,0.0,0.79283,0.00015,16.61827]
[1778496919166,32.89,81020.85,0.0,0.79242,0.00015,16.63716]
[1778496924201,32.89,81018.89,0.0,0.79213,0.00015,16.65068]
[1778496925209,32.89,81013.72,0.0,0.79135,0.00015,16.68624]
[1778496927222,32.89,81010.55,0.0,0.79088,0.00015,16.70792]
[1778496930243,32.89,80997.94,0.0,0.78898,0.00015,16.7942]
[1778496931250,32.89,80997.77,0.0,0.789,0.00015,16.79016]
[1778496932257,32.89,81003.11,0.0,0.78981,0.00015,16.7534]
[1778496937292,32.89,81003.55,0.0,0.78989,0.00015,16.74981]
[1778496942327,32.89,81002.92,0.0,0.78981,0.00015,16.75358]
[1778496948078,32.88,81006.67,0.0,0.79039,0.00015,16.72719]
[1778496953404,32.89,81008.65,0.0,0.79067,0.00015,16.71403]
[1778496959446,32.89,81010.36,0.0,0.79092,0.00015,16.70293]
[1778496968228,32.89,81009.18,0.0,0.79072,0.00015,16.71207]
[1778496973544,32.89,81008.4,0.0,0.79059,0.00015,16.718]
[1778496978298,32.89,81016.54,0.0,0.7918,0.00015,16.66252]
[1778496983613,32.89,81014.89,0.0,0.79156,0.00015,16.67366]
[1778496984621,32.89,81008.56,0.0,0.79061,0.00015,16.71702]
[1778496986636,32.89,81004.67,0.0,0.79003,0.00015,16.74356]
[1778496990664,32.89,80999.0,0.0,0.78918,0.00015,16.78222]
[1778496995699,32.89,80999.78,0.0,0.78934,0.00015,16.77148]
[1778497000733,32.89,80999.39,0.0,0.78929,0.00015,16.77381]
[1778497003758,32.89,81004.52,0.0,0.79007,0.00015,16.7384]
[1778497008789,32.89,81004.85,0.0,0.79013,0.00015,16.73594]
[1778497015838,32.89,81010.45,0.0,0.79098,0.00015,16.69712]
[1778497017852,32.89,81016.89,0.0,0.79195,0.00015,16.65272]
[1778497022887,32.89,81018.11,0.0,0.79214,0.00015,16.64403]
[1778497027921,32.89,81020.14,0.0,0.79245,0.00015,16.62971]
[1778497032959,32.88,81009.67,0.0,0.79088,0.00015,16.70143]
[1778497035979,32.88,81007.27,0.0,0.79053,0.00015,16.71744]
[1778497038999,32.88,81001.01,0.0,0.7896,0.00015,16.75992]
[1778497044037,32.88,80996.87,0.0,0.78899,0.00015,16.7873]
[1778497049072,32.88,80994.63,0.0,0.78868,0.00015,16.80155]
[1778497057128,32.87,80998.95,0.0,0.78941,0.00015,16.76502]
[1778497062163,32.87,81002.05,0.0,0.7899,0.00015,16.7426]
[1778497066191,32.86,81007.28,0.0,0.79071,0.00015,16.70575]
[1778497071226,32.86,81006.73,0.0,0.79065,0.00015,16.70847]
[1778497076260,32.86,81004.25,0.0,0.7903,0.00015,16.72436]
[1778497077277,32.86,80993.45,0.0,0.78867,0.00015,16.79847]
[1778497078280,32.86,80989.56,0.0,0.78808,0.00015,16.82507]
[1778497082304,32.86,80983.7,0.0,0.78719,0.00015,16.86489]
[1778497087339,32.85,80988.67,0.0,0.78796,0.00015,16.83035]
[1778497092374,32.85,80986.98,0.0,0.78772,0.00015,16.84121]
[1778497097413,32.85,80983.59,0.0,0.78722,0.00015,16.86379]
[1778497101441,32.85,80976.43,0.0,0.78613,0.00015,16.91248]
[1778497104462,32.85,80970.39,0.0,0.78521,0.00015,16.95333]
[1778497109498,32.84,80965.56,0.0,0.78449,0.00015,16.98545]
[1778497113525,32.84,80958.62,0.0,0.78348,0.00015,17.02688]
[1778497117554,32.84,80953.36,0.0,0.78269,0.00015,17.06173]
[1778497119281,32.84,80959.8,0.0,0.78369,0.00015,17.0177]
[1778497122588,32.84,80951.49,0.0,0.78242,0.00015,17.0736]
[1778497127624,32.83,80949.2,0.0,0.78209,0.00015,17.08804]
[1778497132662,32.83,80949.53,0.0,0.78216,0.00015,17.08476]
[1778497139421,32.83,80946.89,0.0,0.78178,0.00015,17.1014]
[1778497145754,32.82,80944.56,0.0,0.78145,0.00015,17.11609]
[1778497150794,32.82,80940.96,0.0,0.78091,0.00016,17.13956]
[1778497155825,32.82,80940.39,0.0,0.78084,0.00016,17.14246]
[1778497160861,32.81,80936.42,0.0,0.78025,0.00016,17.16832]
[1778497165896,32.81,80936.24,0.0,0.78024,0.00016,17.16855]
[1778497170936,32.81,80931.53,0.0,0.77953,0.00016,17.19919]
[1778497175966,32.8,80930.83,0.0,0.77949,0.00016,17.19801]
[1778497179994,32.8,80937.38,0.0,0.78053,0.00016,17.15264]
[1778497185030,32.8,80939.28,0.0,0.78084,0.00016,17.1389]
[1778497189061,32.79,80945.18,0.0,0.78178,0.00015,17.09818]
[1778497191073,32.79,80930.68,0.0,0.77953,0.00016,17.19616]
[1778497192080,32.79,80929.93,0.0,0.77941,0.00016,17.2011]
[1778497197115,32.79,80924.69,0.0,0.77861,0.00016,17.23582]
[1778497202150,32.79,80923.96,0.0,0.7785,0.00016,17.2405]
[1778497207186,32.79,80925.06,0.0,0.77869,0.00016,17.23214]
[1778497212220,32.78,80925.39,0.0,0.77877,0.00016,17.22896]
[1778497215241,32.78,80932.96,0.0,0.77996,0.00016,17.17723]
[1778497218262,32.78,80939.89,0.0,0.78105,0.00016,17.12962]
[1778497220281,32.78,80945.47,0.0,0.78192,0.00015,17.09157]
[1778497221283,32.78,80952.46,0.0,0.78301,0.00015,17.04394]
[1778497222289,32.78,80952.55,0.0,0.78302,0.00015,17.04324]
[1778497224305,32.78,80946.95,0.0,0.78216,0.00015,17.08112]
[1778497227326,32.78,80941.46,0.0,0.78132,0.00016,17.11799]
[1778497232360,32.77,80943.73,0.0,0.78173,0.00016,17.09676]
[1778497236388,32.77,80948.81,0.0,0.78253,0.00015,17.06166]
[1778497237394,32.77,80954.68,0.0,0.78344,0.00015,17.02161]
[1778497242431,32.77,80951.33,0.0,0.78293,0.00015,17.04402]
[1778497246458,32.77,80957.31,0.0,0.78386,0.00015,17.00292]
[1778497248476,32.77,80963.06,0.0,0.78475,0.00015,16.96362]
[1778497253508,32.77,80966.79,0.0,0.78532,0.00015,16.93813]
[1778497258542,32.77,80968.77,0.0,0.78563,0.00015,16.92461]
[1778497263581,32.77,80971.92,0.0,0.78613,0.00015,16.90228]
[1778497269624,32.76,80973.43,0.0,0.78637,0.00015,16.89136]
[1778497275664,32.76,80967.29,0.0,0.78544,0.00015,16.93286]
[1778497280699,32.76,80964.22,0.0,0.78497,0.00015,16.95366]
[1778497285736,32.76,80967.38,0.0,0.78547,0.00015,16.93179]
[1778497287748,32.76,80971.5,0.0,0.7861,0.00015,16.90359]
[1778497292784,32.76,80972.73,0.0,0.78633,0.00015,16.89015]
[1778497297818,32.76,80973.66,0.0,0.78648,0.00015,16.88336]
[1778497302861,32.76,80981.62,0.0,0.78771,0.00015,16.82835]
[1778497304871,32.76,80986.84,0.0,0.7885,0.00015,16.79243]
[1778497308899,32.76,80981.39,0.0,0.78767,0.00015,16.82988]
[1778497310616,32.76,80973.73,0.0,0.7865,0.00015,16.8825]
[1778497311920,32.76,80972.68,0.0,0.78634,0.00015,16.88969]
[1778497316954,32.76,80968.79,0.0,0.78574,0.00015,16.91628]
[1778497321991,32.76,80968.3,0.0,0.78567,0.00015,16.91944]
[1778497327025,32.76,80966.61,0.0,0.78542,0.00015,16.93073]
[1778497333068,32.76,80966.15,0.0,0.78536,0.00015,16.93343]
[1778497338102,32.75,80971.37,0.0,0.78616,0.00015,16.89734]
[1778497343137,32.75,80973.41,0.0,0.78648,0.00015,16.88318]
[1778497348172,32.75,80977.05,0.0,0.78704,0.00015,16.85827]
[1778497353207,32.75,80978.95,0.0,0.78737,0.00015,16.84038]
[1778497360256,32.76,80979.54,0.0,0.78745,0.00015,16.83669]
[1778497362270,32.76,80971.16,0.0,0.78616,0.00015,16.8942]
[1778497364284,32.76,80970.12,0.0,0.78601,0.00015,16.90128]
[1778497369319,32.76,80973.23,0.0,0.78648,0.00015,16.87992]
[1778497375360,32.76,80972.97,0.0,0.78644,0.00015,16.88171]
[1778497381403,32.76,80969.95,0.0,0.78598,0.00015,16.90222]
[1778497384424,32.75,80976.57,0.0,0.787,0.00015,16.85674]
[1778497386438,32.75,80978.64,0.0,0.78732,0.00015,16.84256]
[1778497387445,32.75,80984.33,0.0,0.78819,0.00015,16.80353]
[1778497392480,32.76,80986.35,0.0,0.78849,0.00015,16.78998]
[1778497397517,32.76,80985.63,0.0,0.78837,0.00015,16.79539]
[1778497403557,32.76,80983.74,0.0,0.78807,0.00015,16.80891]
[1778497409599,32.76,80987.25,0.0,0.78859,0.00015,16.7854]
[1778497414634,32.76,80987.31,0.0,0.78863,0.00015,16.78056]
[1778497419669,32.76,80992.47,0.0,0.7894,0.00015,16.74557]
[1778497424704,32.76,80993.21,0.0,0.78952,0.00015,16.73997]
[1778497427725,32.76,81008.8,0.0,0.79189,0.00015,16.63213]
[1778497429739,32.76,81014.41,0.0,0.79273,0.00015,16.59352]
[1778497432761,32.76,81008.11,0.0,0.79178,0.00015,16.63717]
[1778497434774,32.76,81006.42,0.0,0.79152,0.00015,16.64888]
[1778497441823,32.76,81009.61,0.0,0.79201,0.00015,16.62687]
[1778497446859,32.76,81010.58,0.0,0.79215,0.00015,16.62013]
[1778497451896,32.76,81011.58,0.0,0.7923,0.00015,16.61321]
[1778497456928,32.76,81013.36,0.0,0.79257,0.00015,16.60101]
[1778497464986,32.76,81011.32,0.0,0.79226,0.00015,16.6153]
[1778497470023,32.76,81007.01,0.0,0.79161,0.00015,16.64508]
[1778497475058,32.76,81011.25,0.0,0.79229,0.00015,16.61078]
[1778497481819,32.76,81013.55,0.0,0.79263,0.00015,16.59497]
[1778497487142,32.76,80998.79,0.0,0.7904,0.00015,16.69692]
[1778497488149,32.76,80994.79,0.0,0.7898,0.00015,16.72435]
[1778497493187,32.77,80993.42,0.0,0.78957,0.00015,16.73455]
[1778497499226,32.77,80990.47,0.0,0.78911,0.00015,16.75578]
[1778497502247,32.77,80995.82,0.0,0.78991,0.00015,16.71948]
[1778497507291,32.77,80998.85,0.0,0.79036,0.00015,16.69889]
[1778497512029,32.77,80992.19,0.0,0.78935,0.00015,16.74474]
[1778497517354,32.77,80990.69,0.0,0.78912,0.00015,16.75515]
[1778497522387,32.77,80991.86,0.0,0.7893,0.00015,16.74717]
[1778497527423,32.77,80998.33,0.0,0.79028,0.00015,16.70274]
[1778497532458,32.77,81004.17,0.0,0.79121,0.00015,16.65706]
[1778497538500,32.77,81004.63,0.0,0.79128,0.00015,16.65373]
[1778497545549,32.77,81003.75,0.0,0.79115,0.00015,16.65963]
[1778497550583,32.77,81005.97,0.0,0.79149,0.00015,16.64421]
[1778497552598,32.77,80998.69,0.0,0.79039,0.00015,16.69437]
[1778497553605,32.77,80998.88,0.0,0.79042,0.00015,16.69297]
[1778497558640,32.77,81005.13,0.0,0.79138,0.00015,16.64945]
[1778497563675,32.77,81007.13,0.0,0.79168,0.00015,16.63549]
[1778497568710,32.77,81006.58,0.0,0.7916,0.00015,16.63915]
[1778497573745,32.77,81006.96,0.0,0.79166,0.00015,16.63636]
[1778497578780,32.77,81007.26,0.0,0.79171,0.00015,16.63415]
[1778497584825,32.77,81007.21,0.0,0.79171,0.00015,16.63433]
[1778497590867,32.77,81006.71,0.0,0.79163,0.00015,16.63763]
[1778497596909,32.77,81007.01,0.0,0.79172,0.00015,16.63037]
[1778497601944,32.76,81007.04,0.0,0.79173,0.00015,16.63008]
[1778497604965,32.76,80997.52,0.0,0.79029,0.00015,16.69567]
[1778497610000,32.76,80998.28,0.0,0.79042,0.00015,16.68998]
[1778497615038,32.76,80998.6,0.0,0.79047,0.00015,16.68733]
[1778497618059,32.76,80992.79,0.0,0.7896,0.00015,16.72705]
[1778497620073,32.76,80985.25,0.0,0.78845,0.00015,16.7788]
[1778497621079,32.76,80983.17,0.0,0.78813,0.00015,16.7932]
[1778497626115,32.76,80980.86,0.0,0.78777,0.00015,16.80952]
[1778497631154,32.76,80979.18,0.0,0.78751,0.00015,16.82145]
[1778497632873,32.76,80974.14,0.0,0.78673,0.00015,16.85611]
[1778497638230,32.76,80976.02,0.0,0.78702,0.00015,16.84335]
[1778497640245,32.76,80980.56,0.0,0.78771,0.00015,16.81236]
[1778497641252,32.77,80987.01,0.0,0.78869,0.00015,16.76816]
[1778497642943,32.77,80990.5,0.0,0.78922,0.00015,16.74447]
[1778497648301,32.76,80989.71,0.0,0.78911,0.00015,16.74934]
[1778497651322,32.76,80997.74,0.0,0.79037,0.00015,16.68875]
[1778497653013,32.76,80997.56,0.0,0.79035,0.00015,16.68984]
[1778497658372,32.76,80999.26,0.0,0.79062,0.00015,16.67771]
[1778497667438,32.76,81001.9,0.0,0.79103,0.00015,16.65904]
[1778497671468,32.76,80994.92,0.0,0.78997,0.00015,16.7069]
[1778497673481,32.76,80994.26,0.0,0.78988,0.00015,16.71127]
[1778497675495,32.76,80988.73,0.0,0.78904,0.00015,16.74909]
[1778497680530,32.76,80992.86,0.0,0.78968,0.00015,16.72009]
[1778497685567,32.75,80993.9,0.0,0.78985,0.00015,16.71225]
[1778497690602,32.75,80992.62,0.0,0.78966,0.00015,16.72085]
[1778497695636,32.75,80990.21,0.0,0.78931,0.00015,16.73691]
[1778497700671,32.75,80989.51,0.0,0.78922,0.00015,16.7409]
[1778497705706,32.75,80988.06,0.0,0.78902,0.00015,16.75007]
[1778497710742,32.74,80987.32,0.0,0.78892,0.00015,16.75446]
[1778497715777,32.74,80987.19,0.0,0.78896,0.00015,16.74963]
[1778497720812,32.74,80991.49,0.0,0.78962,0.00015,16.71936]
[1778497728869,32.74,80987.59,0.0,0.78905,0.00015,16.74549]
[1778497733907,32.74,80989.53,0.0,0.78936,0.00015,16.73154]
[1778497738941,32.73,80995.53,0.0,0.79028,0.00015,16.68961]
[1778497743976,32.73,81000.0,0.0,0.79097,0.00015,16.65836]
[1778497749012,32.73,80999.71,0.0,0.79092,0.00015,16.66023]
[1778497755053,32.73,81000.54,0.0,0.79104,0.00015,16.65495]
[1778497760088,32.74,80999.75,0.0,0.79091,0.00015,16.6608]
[1778497765125,32.74,81001.12,0.0,0.79112,0.00015,16.65144]
[1778497767145,32.74,81008.2,0.0,0.79219,0.00015,16.60225]
[1778497769158,32.73,81002.39,0.0,0.79132,0.00015,16.64239]
[1778497774193,32.73,81003.79,0.0,0.79158,0.00015,16.6274]
[1778497780235,32.73,81005.15,0.0,0.79178,0.00015,16.61783]
[1778497788291,32.73,81008.57,0.0,0.7923,0.00015,16.59421]
[1778497794000,32.73,81008.2,0.0,0.79224,0.00015,16.59684]
[1778497799369,32.73,81005.7,0.0,0.79187,0.00015,16.61411]
[1778497804404,32.73,81006.15,0.0,0.79193,0.00015,16.61098]
[1778497809441,32.73,81006.77,0.0,0.79204,0.00015,16.60612]
[1778497814476,32.73,81006.29,0.0,0.79198,0.00015,16.60892]
[1778497819510,32.73,81006.66,0.0,0.79205,0.00015,16.60581]
[1778497824546,32.73,81007.47,0.0,0.79218,0.00015,16.5996]
[1778497826562,32.73,81001.28,0.0,0.79125,0.00015,16.64226]
[1778497828576,32.73,80997.26,0.0,0.79064,0.00015,16.66979]
[1778497833612,32.72,80996.42,0.0,0.79057,0.00015,16.67014]
[1778497841666,32.72,80992.77,0.0,0.79003,0.00015,16.69444]
[1778497852742,32.72,80993.74,0.0,0.79021,0.00015,16.68644]
[1778497857777,32.72,80994.29,0.0,0.79031,0.00015,16.68195]
[1778497863819,32.71,80994.64,0.0,0.79037,0.00015,16.67885]
[1778497869861,32.71,80995.02,0.0,0.79045,0.00015,16.67555]
[1778497873890,32.71,80989.46,0.0,0.78961,0.00015,16.71347]
[1778497874896,32.71,80981.58,0.0,0.78841,0.00015,16.76775]
[1778497875903,32.71,80980.22,0.0,0.7882,0.00015,16.7772]
[1778497880938,32.71,80976.98,0.0,0.78769,0.00015,16.79988]
[1778497886981,32.71,80974.51,0.0,0.7873,0.00015,16.81732]
[1778497892015,32.71,80973.42,0.0,0.78717,0.00015,16.82011]
[1778497897050,32.72,80972.97,0.0,0.78709,0.00015,16.82353]
[1778497901078,32.72,80967.84,0.0,0.7863,0.00015,16.85893]
[1778497904099,32.72,80964.79,0.0,0.78583,0.00015,16.87981]
[1778497909134,32.72,80962.07,0.0,0.78542,0.00015,16.89833]
[1778497912155,32.72,80954.5,0.0,0.78425,0.00015,16.95]
[1778497914169,32.71,80953.15,0.0,0.78405,0.00015,16.95904]
[1778497919204,32.71,80950.02,0.0,0.78357,0.00015,16.97989]
[1778497924239,32.71,80948.6,0.0,0.78337,0.00015,16.98901]
[1778497928268,32.71,80935.69,0.0,0.78138,0.00016,17.07613]
[1778497930281,32.71,80927.72,0.0,0.78014,0.00016,17.12999]
[1778497935316,32.71,80925.55,0.0,0.7798,0.00016,17.14448]
[1778497940351,32.71,80925.87,0.0,0.77985,0.00016,17.14232]
[1778497945387,32.71,80925.26,0.0,0.77976,0.00016,17.1464]
[1778497946393,32.71,80920.12,0.0,0.77895,0.00016,17.18114]
[1778497949414,32.71,80908.71,0.0,0.77717,0.00016,17.25792]
[1778497950422,32.71,80902.14,0.0,0.77613,0.00016,17.30217]
[1778497952435,32.7,80900.99,0.0,0.776,0.00016,17.30428]
[1778497957470,32.7,80904.8,0.0,0.77662,0.00016,17.27797]
[1778497960491,32.7,80911.88,0.0,0.77775,0.00016,17.22977]
[1778497962505,32.7,80915.44,0.0,0.77831,0.00016,17.20556]
[1778497966537,32.7,80920.9,0.0,0.77918,0.00016,17.168]
[1778497971568,32.69,80923.2,0.0,0.77956,0.00016,17.15149]
[1778497976613,32.69,80953.77,0.0,0.78433,0.00015,16.94302]
[1778497977618,32.69,80969.11,0.0,0.7867,0.00015,16.8379]
[1778497982654,32.69,80976.4,0.0,0.78782,0.00015,16.78754]
[1778497988696,32.69,80973.9,0.0,0.78745,0.00015,16.80427]
[1778497993730,32.69,80979.52,0.0,0.78832,0.00015,16.76532]
[1778497998766,32.69,80980.88,0.0,0.78853,0.00015,16.75561]
[1778498003800,32.69,80980.09,0.0,0.78842,0.00015,16.76049]
[1778498011858,32.68,80984.58,0.0,0.78917,0.00015,16.72373]
[1778498016893,32.68,80989.53,0.0,0.78993,0.00015,16.68913]
[1778498021928,32.68,80990.36,0.0,0.79007,0.00015,16.68304]
[1778498026965,32.68,80991.81,0.0,0.7903,0.00015,16.67249]
[1778498033005,32.68,80993.84,0.0,0.79062,0.00015,16.65783]
[1778498038040,32.68,80994.76,0.0,0.79077,0.00015,16.65107]
[1778498040055,32.68,81000.16,0.0,0.79159,0.00015,16.61363]
[1778498042068,32.68,80995.13,0.0,0.79083,0.00015,16.64834]
[1778498047103,32.68,80991.95,0.0,0.79035,0.00015,16.66996]
[1778498050125,32.68,80986.77,0.0,0.78957,0.00015,16.70563]
[1778498055159,32.68,80982.01,0.0,0.78884,0.00015,16.73859]
[1778498060194,32.68,80982.21,0.0,0.78886,0.00015,16.73761]
[1778498065934,32.68,80978.79,0.0,0.78833,0.00015,16.76147]
[1778498070264,32.68,80971.98,0.0,0.78728,0.00015,16.80875]
[1778498075299,32.68,80970.26,0.0,0.78705,0.00015,16.81579]
[1778498080334,32.68,80968.09,0.0,0.78671,0.00015,16.83092]
[1778498085369,32.68,80965.73,0.0,0.78634,0.00015,16.8473]
[1778498090404,32.68,80965.37,0.0,0.78628,0.00015,16.84986]
[1778498095439,32.68,80965.21,0.0,0.78626,0.00015,16.85104]
[1778498100476,32.68,80964.49,0.0,0.78615,0.00015,16.85602]
[1778498105508,32.68,80965.89,0.0,0.78636,0.00015,16.84646]
[1778498106517,32.68,80976.81,0.0,0.78804,0.00015,16.77136]
[1778498110544,32.68,80982.11,0.0,0.78885,0.00015,16.73489]
[1778498115579,32.68,80979.96,0.0,0.78852,0.00015,16.74947]
[1778498121621,32.68,80982.88,0.0,0.78898,0.00015,16.72915]
[1778498126656,32.68,80985.1,0.0,0.78932,0.00015,16.71377]
[1778498131691,32.68,80986.58,0.0,0.78958,0.00015,16.69849]
[1778498136726,32.68,80986.84,0.0,0.78962,0.00015,16.69675]
[1778498141761,32.68,80986.67,0.0,0.7896,0.00015,16.69799]
[1778498147803,32.68,80988.69,0.0,0.7899,0.00015,16.68417]
[1778498152838,32.68,80989.57,0.0,0.79003,0.00015,16.67824]
[1778498160895,32.68,80991.24,0.0,0.79028,0.00015,16.66689]
[1778498166635,32.68,80992.54,0.0,0.79048,0.00015,16.65805]
[1778498167943,32.68,81001.44,0.0,0.79183,0.00015,16.5966]
[1778498172978,32.68,81001.0,0.0,0.79175,0.00015,16.60023]
[1778498178015,32.69,81003.15,0.0,0.79206,0.00015,16.58603]
[1778498183053,32.69,81002.58,0.0,0.79196,0.00015,16.59032]
[1778498188088,32.69,81002.28,0.0,0.79191,0.00015,16.59266]
[1778498193123,32.69,81001.9,0.0,0.79189,0.00015,16.59042]
[1778498198166,32.69,81002.0,0.0,0.79189,0.00015,16.59057]
[1778498206921,32.69,81001.5,0.0,0.79181,0.00015,16.59436]
[1778498212264,32.7,81006.03,0.0,0.79248,0.00015,16.56377]
[1778498217301,32.7,81002.4,0.0,0.79192,0.00015,16.58919]
[1778498222334,32.7,80995.03,0.0,0.7908,0.00015,16.64056]
[1778498230391,32.7,80996.34,0.0,0.79099,0.00015,16.63191]
[1778498237133,32.7,80998.68,0.0,0.79133,0.00015,16.61616]
[1778498242475,32.7,81010.12,0.0,0.79304,0.00015,16.5378]
[1778498244489,32.7,81015.63,0.0,0.79387,0.00015,16.49999]
[1778498249524,32.71,81011.71,0.0,0.79326,0.00015,16.5281]
[1778498254559,32.71,81008.66,0.0,0.79281,0.00015,16.54542]
[1778498260600,32.71,81007.11,0.0,0.79255,0.00015,16.55739]
[1778498263623,32.72,81020.79,0.0,0.7946,0.00015,16.46293]
[1778498266643,32.72,81030.0,0.0,0.79597,0.00015,16.39939]
[1778498271679,32.72,81031.44,0.0,0.79618,0.00015,16.3899]
[1778498276714,32.72,81032.59,0.0,0.79634,0.00015,16.38246]
[1778498281748,32.72,81036.74,0.0,0.79694,0.00015,16.35461]
[1778498283763,32.72,81031.7,0.0,0.79618,0.00015,16.38994]
[1778498288800,32.73,81029.97,0.0,0.79591,0.00015,16.40236]
[1778498293832,32.73,81030.44,0.0,0.79598,0.00015,16.39928]
[1778498300882,32.73,81029.52,0.0,0.79585,0.00015,16.40541]
[1778498304910,32.73,81038.94,0.0,0.79725,0.00015,16.33992]
[1778498309945,32.73,81039.02,0.0,0.79725,0.00015,16.34006]
[1778498315986,32.73,81041.26,0.0,0.79762,0.00015,16.31967]
[1778498321023,32.73,81046.23,0.0,0.79833,0.00015,16.2862]
[1778498325053,32.74,81061.78,0.0,0.80061,0.00015,16.17853]
[1778498326059,32.74,81073.47,0.0,0.80232,0.00015,16.09689]
[1778498327765,32.74,81085.52,0.0,0.80407,0.00015,16.01302]
[1778498330087,32.74,81095.05,0.0,0.80544,0.00015,15.94688]
[1778498335120,32.75,81101.54,0.0,0.80634,0.00014,15.9029]
[1778498336128,32.75,81107.22,0.0,0.80715,0.00014,15.86323]
[1778498339150,32.75,81112.74,0.0,0.80793,0.00014,15.82525]
[1778498342181,32.75,81111.82,0.0,0.80778,0.00014,15.83269]
[1778498343187,32.75,81099.16,0.0,0.80594,0.00014,15.9223]
[1778498344194,32.75,81097.82,0.0,0.80575,0.00014,15.93192]
[1778498349230,32.76,81095.0,0.0,0.80532,0.00015,15.9525]
[1778498354265,32.76,81096.49,0.0,0.80552,0.00015,15.94278]
[1778498359300,32.76,81096.33,0.0,0.80548,0.00015,15.94483]
[1778498363329,32.77,81101.5,0.0,0.8062,0.00014,15.90976]
[1778498364336,32.77,81108.21,0.0,0.80717,0.00014,15.86245]
[1778498367357,32.77,81116.89,0.0,0.80841,0.00014,15.80201]
[1778498368363,32.77,81116.94,0.0,0.8084,0.00014,15.80229]
[1778498374405,32.77,81117.4,0.0,0.80848,0.00014,15.7956]
[1778498379439,32.78,81119.28,0.0,0.80872,0.00014,15.78352]
[1778498384477,32.78,81114.46,0.0,0.808,0.00014,15.81911]
[1778498389513,32.79,81105.5,0.0,0.80668,0.00014,15.88387]
[1778498390519,32.79,81108.86,0.0,0.80716,0.00014,15.8604]
[1778498395554,32.79,81111.28,0.0,0.80747,0.00014,15.84514]
[1778498396562,32.79,81104.04,0.0,0.80642,0.00014,15.89639]
[1778498397568,32.79,81102.41,0.0,0.80618,0.00014,15.90817]
[1778498402604,32.8,81108.88,0.0,0.8071,0.00014,15.86334]
[1778498408656,32.8,81111.12,0.0,0.8074,0.00014,15.84889]
[1778498410669,32.8,81118.09,0.0,0.80839,0.00014,15.80023]
[1778498415705,32.8,81116.29,0.0,0.80812,0.00014,15.81361]
[1778498420739,32.8,81114.92,0.0,0.80791,0.00014,15.82372]
[1778498425776,32.81,81118.97,0.0,0.80847,0.00014,15.79641]
[1778498430810,32.81,81123.11,0.0,0.80903,0.00014,15.76881]
[1778498435845,32.81,81120.26,0.0,0.80865,0.00014,15.78465]
[1778498437860,32.82,81114.58,0.0,0.80783,0.00014,15.82496]
[1778498442894,32.82,81115.66,0.0,0.80796,0.00014,15.81843]
[1778498448936,32.82,81114.81,0.0,0.80782,0.00014,15.82553]
[1778498453972,32.82,81112.73,0.0,0.8075,0.00014,15.84111]
[1778498455986,32.83,81107.43,0.0,0.80673,0.00014,15.87884]
[1778498461027,32.83,81110.48,0.0,0.80715,0.00014,15.8581]
[1778498464048,32.83,81116.04,0.0,0.80794,0.00014,15.81963]
[1778498465056,32.83,81123.5,0.0,0.809,0.00014,15.76745]
[1778498468758,32.84,81129.11,0.0,0.80976,0.00014,15.7297]
[1778498474121,32.84,81119.03,0.0,0.80828,0.00014,15.80291]
[1778498479156,32.85,81114.57,0.0,0.80761,0.00014,15.83602]
[1778498484192,32.85,81112.79,0.0,0.80732,0.00014,15.85019]
[1778498489229,32.85,81113.39,0.0,0.80737,0.00014,15.84742]
[1778498491242,32.86,81118.64,0.0,0.80816,0.00014,15.80579]
[1778498494262,32.86,81125.83,0.0,0.80918,0.00014,15.75598]
[1778498498968,32.86,81131.13,0.0,0.80989,0.00014,15.72058]
[1778498503324,32.87,81136.63,0.0,0.81064,0.00014,15.68372]
[1778498509039,32.87,81135.71,0.0,0.81047,0.00014,15.69216]
[1778498514408,32.88,81136.69,0.0,0.81057,0.00014,15.68704]
[1778498519444,32.88,81142.5,0.0,0.81137,0.00014,15.64743]
[1778498524479,32.89,81142.62,0.0,0.81135,0.00014,15.6487]
[1778498529514,32.89,81139.72,0.0,0.81091,0.00014,15.67058]
[1778498534549,32.9,81140.47,0.0,0.81099,0.00014,15.66663]
[1778498539584,32.9,81138.52,0.0,0.81069,0.00014,15.68161]
[1778498544620,32.9,81139.06,0.0,0.81075,0.00014,15.67863]
[1778498549655,32.9,81141.23,0.0,0.81105,0.00014,15.66361]
[1778498550662,32.9,81130.42,0.0,0.80951,0.00014,15.73987]
[1778498551669,32.9,81134.44,0.0,0.81013,0.00014,15.70639]
[1778498556704,32.9,81137.7,0.0,0.81059,0.00014,15.68353]
[1778498561739,32.9,81140.96,0.0,0.81105,0.00014,15.66071]
[1778498566775,32.91,81143.67,0.0,0.81143,0.00014,15.64196]
[1778498568790,32.91,81149.81,0.0,0.81229,0.00014,15.59881]
[1778498573824,32.91,81153.95,0.0,0.81285,0.00014,15.57084]
[1778498575838,32.91,81146.09,0.0,0.81174,0.00014,15.62645]
[1778498578860,32.91,81151.42,0.0,0.81249,0.00014,15.58912]
[1778498583894,32.91,81156.88,0.0,0.81323,0.00014,15.55168]
[1778498586915,32.91,81147.8,0.0,0.81195,0.00014,15.61596]
[1778498587922,32.91,81141.5,0.0,0.81106,0.00014,15.6604]
[1778498592957,32.91,81135.69,0.0,0.81023,0.00014,15.70129]
[1778498597991,32.91,81131.63,0.0,0.80965,0.00014,15.72987]
[1778498602020,32.92,81137.41,0.0,0.81047,0.00014,15.68972]
[1778498607055,32.92,81140.01,0.0,0.81083,0.00014,15.67152]
[1778498610076,32.92,81134.14,0.0,0.81,0.00014,15.71292]
[1778498615112,32.92,81131.74,0.0,0.8097,0.00014,15.72479]
[1778498617125,32.92,81126.1,0.0,0.80889,0.00014,15.76449]
[1778498621158,32.92,81120.92,0.0,0.80815,0.00014,15.80081]
[1778498628202,32.92,81117.65,0.0,0.80769,0.00014,15.82357]
[1778498633238,32.92,81114.53,0.0,0.80724,0.00014,15.84532]
[1778498638272,32.91,81111.93,0.0,0.80687,0.00014,15.86341]
[1778498643308,32.91,81110.18,0.0,0.80663,0.00014,15.8755]
[1778498648343,32.91,81105.62,0.0,0.80597,0.00014,15.90725]
[1778498653380,32.91,81105.3,0.0,0.80594,0.00014,15.90902]
[1778498658415,32.91,81105.31,0.0,0.80595,0.00014,15.90852]
[1778498662443,32.91,81111.91,0.0,0.8069,0.00014,15.86213]
[1778498667479,32.91,81115.49,0.0,0.8074,0.00014,15.83771]
[1778498672513,32.91,81113.96,0.0,0.80721,0.00014,15.84372]
[1778498677548,32.91,81112.2,0.0,0.80695,0.00014,15.85643]
[1778498682595,32.92,81110.41,0.0,0.80668,0.00014,15.86965]
[1778498687631,32.92,81112.05,0.0,0.80692,0.00014,15.85821]
[1778498693672,32.92,81114.81,0.0,0.80732,0.00014,15.83871]
[1778498698707,32.92,81111.94,0.0,0.80691,0.00014,15.85873]
[1778498703744,32.92,81110.29,0.0,0.80667,0.00014,15.87018]
[1778498708777,32.92,81109.49,0.0,0.80656,0.00014,15.87567]
[1778498713812,32.92,81110.14,0.0,0.80665,0.00014,15.87114]
[1778498718847,32.91,81108.09,0.0,0.80636,0.00014,15.88527]
[1778498723882,32.91,81108.08,0.0,0.80637,0.00014,15.88507]
[1778498728917,32.91,81107.8,0.0,0.80633,0.00014,15.88678]
[1778498740999,32.92,81109.59,0.0,0.80661,0.00014,15.87026]
[1778498750065,32.92,81116.62,0.0,0.80761,0.00014,15.82128]
[1778498755101,32.92,81120.19,0.0,0.80813,0.00014,15.79614]
[1778498760137,32.92,81120.6,0.0,0.80819,0.00014,15.79321]
[1778498766178,32.92,81119.97,0.0,0.8081,0.00014,15.79744]
[1778498774234,32.92,81117.91,0.0,0.80781,0.00014,15.8117]
[1778498779269,32.92,81120.8,0.0,0.80823,0.00014,15.79116]
[1778498784306,32.92,81122.4,0.0,0.80846,0.00014,15.77972]
[1778498789338,32.91,81123.46,0.0,0.80862,0.00014,15.77209]
[1778498794374,32.91,81125.12,0.0,0.8089,0.00014,15.75514]
[1778498799409,32.91,81126.49,0.0,0.8091,0.00014,15.74539]
[1778498804444,32.91,81128.07,0.0,0.80932,0.00014,15.73416]
[1778498811159,32.91,81129.2,0.0,0.80949,0.00014,15.72604]
[1778498817535,32.91,81130.47,0.0,0.80967,0.00014,15.71695]
[1778498821229,32.91,81123.39,0.0,0.80866,0.00014,15.76693]
[1778498823598,32.91,81114.68,0.0,0.80741,0.00014,15.82822]
[1778498828634,32.91,81116.68,0.0,0.8077,0.00014,15.81417]
[1778498832661,32.92,81122.23,0.0,0.80848,0.00014,15.77579]
[1778498837698,32.92,81121.0,0.0,0.80826,0.00014,15.78638]
[1778498842734,32.93,81113.76,0.0,0.80719,0.00014,15.83897]
[1778498847767,32.93,81112.54,0.0,0.807,0.00014,15.8481]
[1778498852804,32.93,81109.03,0.0,0.80653,0.00014,15.86804]
[1778498857840,32.93,81106.15,0.0,0.80611,0.00014,15.88863]
[1778498862875,32.93,81102.55,0.0,0.80558,0.00014,15.91415]
[1778498868917,32.93,81102.23,0.0,0.80553,0.00014,15.91662]
[1778498875966,32.93,81100.06,0.0,0.80521,0.00014,15.93224]
[1778498881001,32.93,81099.32,0.0,0.8051,0.00014,15.93782]
[1778498886036,32.93,81097.51,0.0,0.80482,0.00014,15.95103]
[1778498891071,32.94,81094.66,0.0,0.80441,0.00015,15.97115]
[1778498896107,32.93,81098.57,0.0,0.80498,0.00014,15.94325]
[1778498902148,32.93,81101.48,0.0,0.80542,0.00014,15.92214]
[1778498903155,32.93,81108.32,0.0,0.8064,0.00014,15.87431]
[1778498904161,32.93,81113.25,0.0,0.80711,0.00014,15.83989]
[1778498909197,32.93,81112.36,0.0,0.80699,0.00014,15.84598]
[1778498914232,32.93,81113.2,0.0,0.80715,0.00014,15.83474]
[1778498919267,32.93,81118.05,0.0,0.80785,0.00014,15.80097]
[1778498921280,32.93,81125.93,0.0,0.80896,0.00014,15.7461]
[1778498925310,32.93,81119.39,0.0,0.80803,0.00014,15.79217]
[1778498927323,32.93,81110.44,0.0,0.80675,0.00014,15.85467]
[1778498931351,32.93,81105.35,0.0,0.80602,0.00014,15.89009]
[1778498936386,32.93,81107.05,0.0,0.80628,0.00014,15.87752]
[1778498937393,32.93,81097.02,0.0,0.80483,0.00014,15.94782]
[1778498942429,32.93,81100.83,0.0,0.80537,0.00014,15.92146]
[1778498950485,32.93,81101.94,0.0,0.80552,0.00014,15.9142]
[1778498955519,32.93,81105.06,0.0,0.80596,0.00014,15.89271]
[1778498960554,32.93,81103.93,0.0,0.80579,0.00014,15.90093]
[1778498965589,32.94,81104.95,0.0,0.80594,0.00014,15.89408]
[1778498970626,32.94,81105.68,0.0,0.80604,0.00014,15.88925]
[1778498975659,32.94,81104.42,0.0,0.80589,0.00014,15.89322]
[1778498980694,32.94,81104.49,0.0,0.8059,0.00014,15.89293]
[1778498985729,32.94,81105.89,0.0,0.8061,0.00014,15.88335]
[1778498990764,32.94,81108.0,0.0,0.80639,0.00014,15.86884]
[1778498995799,32.94,81109.62,0.0,0.80662,0.00014,15.85799]
[1778499000840,32.94,81110.93,0.0,0.80679,0.00014,15.84936]
[1778499006876,32.94,81110.78,0.0,0.80677,0.00014,15.85077]
[1778499008890,32.94,81116.74,0.0,0.80761,0.00014,15.80945]
[1778499017953,32.95,81117.04,0.0,0.80761,0.00014,15.80991]
[1778499019967,32.95,81125.81,0.0,0.80886,0.00014,15.74836]
[1778499021981,32.95,81125.15,0.0,0.80877,0.00014,15.75298]
[1778499029030,32.95,81121.32,0.0,0.80822,0.00014,15.77985]
[1778499034067,32.95,81121.61,0.0,0.80831,0.00014,15.77252]
[1778499039102,32.95,81120.47,0.0,0.80814,0.00014,15.78049]
[1778499044137,32.95,81126.0,0.0,0.80892,0.00014,15.7423]
[1778499048166,32.95,81132.02,0.0,0.80978,0.00014,15.70005]
[1778499053201,32.95,81133.91,0.0,0.81005,0.00014,15.68691]
[1778499058236,32.95,81133.74,0.0,0.81002,0.00014,15.68818]
[1778499063272,32.95,81135.24,0.0,0.81023,0.00014,15.67763]
[1778499068306,32.95,81136.31,0.0,0.81039,0.00014,15.67015]
[1778499072334,32.96,81150.84,0.0,0.81244,0.00014,15.56817]
[1778499079384,32.96,81153.36,0.0,0.81277,0.00014,15.55142]
[1778499084418,32.96,81154.98,0.0,0.81298,0.00014,15.54093]
[1778499085424,32.96,81160.72,0.0,0.81379,0.00014,15.50062]
[1778499091467,32.97,81161.16,0.0,0.81386,0.00014,15.49396]
[1778499093482,32.97,81155.98,0.0,0.81313,0.00014,15.53087]
[1778499095495,32.97,81150.1,0.0,0.81229,0.00014,15.57255]
[1778499100530,32.97,81150.33,0.0,0.81231,0.00014,15.57145]
[1778499103551,32.97,81141.26,0.0,0.81103,0.00014,15.63558]
[1778499108587,32.97,81139.51,0.0,0.81077,0.00014,15.6481]
[1778499110601,32.97,81132.46,0.0,0.80977,0.00014,15.69769]
[1778499111607,32.97,81139.53,0.0,0.81077,0.00014,15.6482]
[1778499112614,32.97,81147.95,0.0,0.81196,0.00014,15.58903]
[1778499116642,32.97,81157.47,0.0,0.81329,0.00014,15.52274]
[1778499121678,32.98,81157.06,0.0,0.81321,0.00014,15.52663]
[1778499126715,32.98,81154.81,0.0,0.81288,0.00014,15.54338]
[1778499131750,32.98,81155.74,0.0,0.81299,0.00014,15.53764]
[1778499133413,32.98,81172.69,0.0,0.81536,0.00014,15.41877]
[1778499134771,32.98,81166.67,0.0,0.81451,0.00014,15.46155]
[1778499139806,32.99,81163.9,0.0,0.8141,0.00014,15.48228]
[1778499144842,32.99,81156.58,0.0,0.81305,0.00014,15.53495]
[1778499149878,32.99,81152.17,0.0,0.81242,0.00014,15.56664]
[1778499154911,32.99,81144.45,0.0,0.81136,0.00014,15.61641]
[1778499159947,32.99,81142.65,0.0,0.8111,0.00014,15.62935]
[1778499164981,32.99,81141.8,0.0,0.81097,0.00014,15.63569]
[1778499170016,33.0,81139.15,0.0,0.81059,0.00014,15.6547]
[1778499175051,33.0,81137.22,0.0,0.8103,0.00014,15.6686]
[1778499180086,33.0,81134.88,0.0,0.80997,0.00014,15.68537]
[1778499185130,33.0,81132.02,0.0,0.80955,0.00014,15.70594]
[1778499189150,33.0,81137.78,0.0,0.81036,0.00014,15.6657]
[1778499195191,33.0,81140.78,0.0,0.81077,0.00014,15.64558]
[1778499199220,33.01,81135.64,0.0,0.81002,0.00014,15.68273]
[1778499202243,33.01,81128.29,0.0,0.80897,0.00014,15.73456]
[1778499203251,33.01,81128.07,0.0,0.80894,0.00014,15.73613]
[1778499205264,33.01,81119.61,0.0,0.80773,0.00014,15.7955]
[1778499206272,33.01,81119.06,0.0,0.80765,0.00014,15.7993]
[1778499211306,33.01,81116.68,0.0,0.80735,0.00014,15.81062]
[1778499216341,33.0,81114.2,0.0,0.807,0.00014,15.82785]
[1778499221376,33.0,81113.39,0.0,0.80689,0.00014,15.83338]
[1778499226411,33.0,81109.47,0.0,0.80633,0.00014,15.86068]
[1778499231445,33.0,81113.89,0.0,0.80696,0.00014,15.8296]
[1778499236484,33.0,81115.04,0.0,0.80713,0.00014,15.8215]
[1778499241516,33.0,81117.97,0.0,0.80755,0.00014,15.80117]
[1778499246552,33.0,81121.0,0.0,0.80797,0.00014,15.78025]
[1778499251586,33.01,81122.09,0.0,0.80812,0.00014,15.77313]
[1778499256621,33.01,81123.94,0.0,0.80837,0.00014,15.76088]
[1778499262663,33.01,81124.67,0.0,0.80845,0.00014,15.75706]
[1778499267698,33.01,81125.95,0.0,0.80863,0.00014,15.74842]
[1778499272733,33.01,81126.99,0.0,0.80881,0.00014,15.7365]
[1778499277768,33.01,81125.5,0.0,0.80859,0.00014,15.74709]
[1778499282803,33.02,81125.24,0.0,0.80855,0.00014,15.74898]
[1778499287838,33.02,81135.33,0.0,0.80999,0.00014,15.67853]
[1778499290859,33.02,81144.55,0.0,0.81128,0.00014,15.61472]
[1778499295894,33.02,81145.09,0.0,0.81132,0.00014,15.61232]
[1778499300929,33.02,81146.16,0.0,0.81147,0.00014,15.6051]
[1778499306970,33.02,81141.5,0.0,0.81081,0.00014,15.63767]
[1778499312008,33.02,81144.02,0.0,0.81117,0.00014,15.6198]
[1778499317044,33.02,81143.29,0.0,0.81107,0.00014,15.62481]
[1778499322080,33.02,81146.53,0.0,0.81153,0.00014,15.60198]
[1778499327114,33.02,81146.0,0.0,0.81146,0.00014,15.60573]
[1778499331142,33.02,81155.66,0.0,0.81286,0.00014,15.53274]
[1778499336177,33.02,81155.53,0.0,0.81284,0.00014,15.53385]
[1778499341213,33.02,81155.76,0.0,0.81287,0.00014,15.53232]
[1778499346248,33.02,81152.0,0.0,0.81233,0.00014,15.55917]
[1778499351283,33.03,81149.78,0.0,0.81201,0.00014,15.57542]
[1778499353298,33.03,81154.8,0.0,0.81272,0.00014,15.54005]
[1778499357325,33.03,81159.87,0.0,0.81343,0.00014,15.50445]
[1778499362361,33.03,81162.14,0.0,0.81374,0.00014,15.48871]
[1778499367407,33.03,81165.51,0.0,0.81421,0.00014,15.46522]
[1778499369413,33.03,81172.89,0.0,0.81524,0.00014,15.41352]
[1778499374446,33.03,81173.31,0.0,0.81528,0.00014,15.41117]
[1778499379481,33.03,81170.35,0.0,0.81486,0.00014,15.43244]
[1778499383509,33.03,81175.39,0.0,0.81556,0.00014,15.3974]
[1778499388544,33.03,81171.46,0.0,0.815,0.00014,15.42556]
[1778499394586,33.04,81168.51,0.0,0.81461,0.00014,15.44245]
[1778499399624,33.04,81165.01,0.0,0.8141,0.00014,15.46796]
[1778499404656,33.04,81167.28,0.0,0.8144,0.00014,15.45274]
[1778499409693,33.04,81168.28,0.0,0.81453,0.00014,15.44611]
[1778499415735,33.05,81169.02,0.0,0.81462,0.00014,15.44174]
[1778499420770,33.05,81170.14,0.0,0.81476,0.00014,15.43458]
[1778499425805,33.05,81172.88,0.0,0.81514,0.00014,15.41548]
[1778499430840,33.05,81178.57,0.0,0.81593,0.00014,15.37572]
[1778499435875,33.05,81176.26,0.0,0.8156,0.00014,15.39245]
[1778499440909,33.05,81176.23,0.0,0.81559,0.00014,15.39307]
[1778499445944,33.05,81175.01,0.0,0.8154,0.00014,15.40272]
[1778499450983,33.06,81176.17,0.0,0.81554,0.00014,15.39556]
[1778499456018,33.06,81177.52,0.0,0.81575,0.00014,15.38193]
[1778499461052,33.06,81175.31,0.0,0.81542,0.00014,15.39856]
[1778499466087,33.07,81175.96,0.0,0.81549,0.00014,15.39497]
[1778499471123,33.07,81172.31,0.0,0.81497,0.00014,15.4216]
[1778499476158,33.07,81172.4,0.0,0.81496,0.00014,15.42176]
[1778499481192,33.07,81172.91,0.0,0.81503,0.00014,15.41856]
[1778499485872,33.07,81159.74,0.0,0.81317,0.00014,15.51164]
[1778499493279,33.07,81154.09,0.0,0.81236,0.00014,15.55214]
[1778499499323,33.08,81149.64,0.0,0.81172,0.00014,15.58412]
[1778499504358,33.08,81147.16,0.0,0.81136,0.00014,15.60219]
[1778499509393,33.08,81144.73,0.0,0.811,0.00014,15.61991]
[1778499514428,33.08,81142.86,0.0,0.81077,0.00014,15.62854]
[1778499518456,33.08,81134.55,0.0,0.80958,0.00014,15.68734]
[1778499520470,33.08,81130.73,0.0,0.80903,0.00014,15.71424]
[1778499525505,33.08,81129.43,0.0,0.80884,0.00014,15.72365]
[1778499530540,33.09,81128.34,0.0,0.80868,0.00014,15.73159]
[1778499535578,33.09,81129.24,0.0,0.8088,0.00014,15.72565]
[1778499541620,33.09,81130.11,0.0,0.80891,0.00014,15.72005]
[1778499546656,33.09,81130.73,0.0,0.80899,0.00014,15.71615]
[1778499551694,33.09,81134.9,0.0,0.80957,0.00014,15.68748]
[1778499556727,33.09,81141.96,0.0,0.81057,0.00014,15.63862]
[1778499557734,33.09,81148.97,0.0,0.81156,0.00014,15.58941]
[1778499558740,33.09,81150.25,0.0,0.81174,0.00014,15.58045]
[1778499563775,33.09,81152.14,0.0,0.812,0.00014,15.56732]
[1778499568815,33.09,81155.34,0.0,0.81245,0.00014,15.54497]
[1778499573850,33.09,81162.17,0.0,0.81345,0.00014,15.49203]
[1778499578885,33.09,81163.49,0.0,0.81363,0.00014,15.48307]
[1778499583920,33.1,81164.52,0.0,0.81377,0.00014,15.47618]
[1778499588955,33.1,81160.46,0.0,0.81318,0.00014,15.50542]
[1778499593990,33.1,81160.55,0.0,0.81319,0.00014,15.505]
[1778499599025,33.1,81161.19,0.0,0.81329,0.00014,15.50038]
[1778499604060,33.1,81162.12,0.0,0.81342,0.00014,15.49373]
[1778499609099,33.1,81166.93,0.0,0.81409,0.00014,15.45991]
[1778499614130,33.1,81166.21,0.0,0.81399,0.00014,15.46501]
[1778499619165,33.1,81170.22,0.0,0.81455,0.00014,15.43683]
[1778499624200,33.1,81171.4,0.0,0.81471,0.00014,15.42871]
[1778499629235,33.1,81172.03,0.0,0.81479,0.00014,15.42486]
[1778499635278,33.1,81171.32,0.0,0.81472,0.00014,15.42569]
[1778499640312,33.1,81169.3,0.0,0.81442,0.00014,15.44064]
[1778499645346,33.11,81169.25,0.0,0.81441,0.00014,15.44115]
[1778499650382,33.11,81168.41,0.0,0.81429,0.00014,15.44707]
[1778499655418,33.11,81169.18,0.0,0.8144,0.00014,15.44169]
[1778499660452,33.11,81169.8,0.0,0.81448,0.00014,15.43736]
[1778499665490,33.11,81169.66,0.0,0.81446,0.00014,15.4384]
[1778499670522,33.11,81166.6,0.0,0.81403,0.00014,15.45999]
[1778499675557,33.11,81165.44,0.0,0.81387,0.00014,15.46815]
[1778499680592,33.11,81166.74,0.0,0.81405,0.00014,15.45901]
[1778499685627,33.11,81166.26,0.0,0.81399,0.00014,15.46243]
[1778499690662,33.11,81165.8,0.0,0.81392,0.00014,15.4657]
[1778499696704,33.11,81167.74,0.0,0.81423,0.00014,15.44695]
[1778499701739,33.11,81167.19,0.0,0.81416,0.00014,15.45094]
[1778499702746,33.11,81155.17,0.0,0.81246,0.00014,15.53563]
[1778499703755,33.11,81153.36,0.0,0.8122,0.00014,15.54846]
[1778499708789,33.11,81151.29,0.0,0.8119,0.00014,15.56347]
[1778499713823,33.11,81148.17,0.0,0.81146,0.00014,15.58547]
[1778499720872,33.11,81147.15,0.0,0.81133,0.00014,15.59208]
[1778499725907,33.11,81145.69,0.0,0.81114,0.00014,15.60151]
[1778499726914,33.1,81151.94,0.0,0.81202,0.00014,15.55739]
[1778499727921,33.1,81156.76,0.0,0.81271,0.00014,15.52331]
[1778499732956,33.1,81158.51,0.0,0.81298,0.00014,15.50993]
[1778499734971,33.1,81165.64,0.0,0.81398,0.00014,15.45954]
[1778499741014,33.1,81167.97,0.0,0.81432,0.00014,15.44244]
[1778499747707,33.1,81170.42,0.0,0.81468,0.00014,15.42449]
[1778499753097,33.09,81172.05,0.0,0.81496,0.00014,15.40738]
[1778499758132,33.1,81175.38,0.0,0.81542,0.00014,15.38443]
[1778499763167,33.1,81173.67,0.0,0.81517,0.00014,15.3968]
[1778499766188,33.1,81167.77,0.0,0.81435,0.00014,15.43796]
[1778499772230,33.1,81163.37,0.0,0.81374,0.00014,15.46859]
[1778499777917,33.09,81161.33,0.0,0.81346,0.00014,15.48277]
[1778499783307,33.09,81161.56,0.0,0.8135,0.00014,15.4809]
[1778499791363,33.09,81161.75,0.0,0.81353,0.00014,15.47928]
[1778499796398,33.09,81168.28,0.0,0.81445,0.00014,15.43288]
[1778499801433,33.09,81169.18,0.0,0.81459,0.00014,15.42587]
[1778499806468,33.09,81168.05,0.0,0.81445,0.00014,15.43314]
[1778499811503,33.09,81167.68,0.0,0.81445,0.00014,15.42995]
[1778499816538,33.08,81166.4,0.0,0.81428,0.00014,15.43833]
[1778499823587,33.08,81161.58,0.0,0.81363,0.00014,15.47117]
[1778499828623,33.08,81159.71,0.0,0.81338,0.00014,15.4834]
[1778499833658,33.08,81158.8,0.0,0.81327,0.00014,15.48908]
[1778499838692,33.07,81158.82,0.0,0.81329,0.00014,15.48797]
[1778499843727,33.07,81160.2,0.0,0.8135,0.00014,15.47731]
[1778499848763,33.07,81163.28,0.0,0.81395,0.00014,15.45472]
[1778499852791,33.07,81166.94,0.0,0.81448,0.00014,15.4284]
[1778499856821,33.07,81171.98,0.0,0.81519,0.00014,15.39247]
[1778499863870,33.06,81172.48,0.0,0.81527,0.00014,15.38833]
[1778499866891,33.06,81166.79,0.0,0.81448,0.00014,15.42814]
[1778499868904,33.06,81162.49,0.0,0.81389,0.00014,15.45811]
[1778499874948,33.06,81163.06,0.0,0.81403,0.00014,15.44791]
[1778499879983,33.06,81162.97,0.0,0.81403,0.00014,15.44775]
[1778499885018,33.06,81162.11,0.0,0.81393,0.00014,15.453]
[1778499890055,33.05,81161.45,0.0,0.81385,0.00014,15.45684]
[1778499895088,33.05,81158.99,0.0,0.8135,0.00014,15.47417]
[1778499901135,33.05,81159.18,0.0,0.81353,0.00014,15.47271]
[1778499906165,33.05,81157.53,0.0,0.81331,0.00014,15.48412]
[1778499911200,33.05,81157.64,0.0,0.81333,0.00014,15.4831]
[1778499916234,33.05,81155.92,0.0,0.81309,0.00014,15.4949]
[1778499921270,33.05,81155.4,0.0,0.81302,0.00014,15.49819]
[1778499927313,33.05,81154.48,0.0,0.8129,0.00014,15.50408]
[1778499932349,33.05,81156.12,0.0,0.81319,0.00014,15.48693]
[1778499937384,33.05,81156.81,0.0,0.81329,0.00014,15.48167]
[1778499942418,33.05,81157.26,0.0,0.81336,0.00014,15.4781]
[1778499946448,33.04,81162.76,0.0,0.81414,0.00014,15.43909]
[1778499951482,33.04,81162.41,0.0,0.8141,0.00014,15.44139]
[1778499957524,33.04,81162.09,0.0,0.81406,0.00014,15.44326]
[1778499962559,33.04,81160.8,0.0,0.81389,0.00014,15.45195]
[1778499967594,33.04,81156.25,0.0,0.81325,0.00014,15.48358]
[1778499972628,33.04,81157.19,0.0,0.81339,0.00014,15.47654]
[1778499977664,33.04,81158.73,0.0,0.81362,0.00014,15.46529]
[1778499984713,33.04,81158.89,0.0,0.81366,0.00014,15.46344]
[1778499989749,33.04,81159.96,0.0,0.81382,0.00014,15.45538]
[1778499994783,33.03,81163.59,0.0,0.81438,0.00014,15.42417]
[1778499997804,33.03,81168.88,0.0,0.81512,0.00014,15.38676]
[1778500002839,33.03,81168.64,0.0,0.81509,0.00014,15.38852]
[1778500006867,33.03,81160.87,0.0,0.814,0.00014,15.4434]
[1778500007875,33.03,81153.35,0.0,0.81294,0.00014,15.49636]
[1778500008881,33.03,81153.37,0.0,0.81294,0.00014,15.49614]
[1778500013916,33.03,81154.75,0.0,0.81314,0.00014,15.48605]
[1778500018951,33.03,81156.62,0.0,0.81341,0.00014,15.47259]
[1778500023987,33.03,81154.68,0.0,0.81314,0.00014,15.48598]
[1778500029023,33.03,81155.93,0.0,0.81333,0.00014,15.4768]
[1778500034058,33.03,81157.45,0.0,0.81355,0.00014,15.46576]
[1778500039096,33.03,81157.65,0.0,0.81358,0.00014,15.46403]
[1778500044131,33.03,81157.55,0.0,0.81358,0.00014,15.4644]
[1778500049166,33.03,81160.45,0.0,0.81399,0.00014,15.44358]
[1778500054204,33.03,81171.16,0.0,0.81554,0.00014,15.36258]
[1778500055211,33.03,81176.25,0.0,0.81625,0.00014,15.32666]
[1778500058232,33.03,81175.85,0.0,0.81619,0.00014,15.32972]
[1778500063267,33.03,81173.29,0.0,0.81583,0.00014,15.34825]
[1778500067295,33.03,81166.0,0.0,0.8148,0.00014,15.40003]
[1778500072330,33.03,81163.97,0.0,0.81451,0.00014,15.41454]
[1778500077365,33.03,81163.37,0.0,0.81442,0.00014,15.41893]
[1778500082400,33.03,81163.66,0.0,0.81447,0.00014,15.41675]
[1778500086428,33.03,81156.75,0.0,0.81351,0.00014,15.46495]
[1778500090456,33.03,81163.68,0.0,0.81448,0.00014,15.41613]
[1778500095491,33.03,81167.16,0.0,0.81497,0.00014,15.39123]
[1778500101533,33.03,81167.88,0.0,0.81508,0.00014,15.38582]
[1778500106568,33.03,81166.81,0.0,0.81494,0.00014,15.39314]
[1778500108582,33.02,81159.51,0.0,0.81391,0.00014,15.44446]
[1778500113619,33.02,81160.23,0.0,0.81407,0.00014,15.43372]
[1778500118652,33.02,81161.02,0.0,0.81419,0.00014,15.42773]
[1778500123687,33.02,81163.4,0.0,0.81453,0.00014,15.41058]
[1778500128722,33.02,81165.71,0.0,0.81486,0.00014,15.39417]
[1778500133757,33.02,81164.55,0.0,0.8147,0.00014,15.40215]
[1778500138793,33.02,81163.11,0.0,0.8145,0.00014,15.41209]
[1778500143828,33.02,81162.99,0.0,0.81449,0.00014,15.41272]
[1778500145842,33.02,81157.76,0.0,0.81375,0.00014,15.44943]
[1778500150877,33.02,81158.35,0.0,0.81385,0.00014,15.44483]
[1778500155913,33.02,81157.46,0.0,0.81373,0.00014,15.45064]
[1778500160950,33.01,81157.42,0.0,0.81373,0.00014,15.45045]
[1778500165986,33.01,81160.58,0.0,0.81419,0.00014,15.42773]
[1778500171018,33.01,81162.98,0.0,0.81457,0.00014,15.40536]
[1778500176068,33.01,81158.93,0.0,0.81401,0.00014,15.43367]
[1778500181096,33.01,81156.76,0.0,0.81371,0.00014,15.44856]
[1778500186132,33.01,81156.07,0.0,0.81362,0.00014,15.45294]
[1778500191166,33.01,81156.58,0.0,0.8137,0.00014,15.44882]
[1778500196201,33.01,81152.01,0.0,0.81307,0.00014,15.48036]
[1778500201236,33.0,81152.56,0.0,0.81317,0.00014,15.47566]
[1778500207277,33.0,81152.89,0.0,0.81323,0.00014,15.47231]
[1778500213320,33.0,81152.67,0.0,0.81322,0.00014,15.47278]
[1778500218355,33.0,81153.49,0.0,0.81336,0.00014,15.46608]
[1778500219362,33.0,81158.5,0.0,0.81407,0.00014,15.43056]
[1778500220370,32.99,81166.62,0.0,0.81521,0.00014,15.37309]
[1778500221377,32.99,81166.23,0.0,0.81516,0.00014,15.37578]
[1778500226411,32.99,81167.5,0.0,0.81534,0.00014,15.36648]
[1778500231446,32.99,81168.36,0.0,0.81551,0.00014,15.35494]
[1778500236481,32.99,81168.68,0.0,0.81556,0.00014,15.35244]
[1778500239502,32.99,81163.02,0.0,0.81477,0.00014,15.39227]
[1778500243531,32.99,81152.04,0.0,0.81323,0.00014,15.46962]
[1778500244541,32.99,81135.56,0.0,0.81089,0.00014,15.58565]
[1778500245545,32.99,81137.83,0.0,0.81121,0.00014,15.56994]
[1778500250581,33.0,81134.87,0.0,0.81076,0.00014,15.59199]
[1778500254608,33.0,81129.29,0.0,0.80996,0.00014,15.63177]
[1778500256622,33.0,81123.06,0.0,0.80906,0.00014,15.67565]
[1778500261657,33.0,81113.19,0.0,0.80764,0.00014,15.74502]
[1778500262664,33.0,81110.4,0.0,0.80724,0.00014,15.76453]
[1778500269716,33.0,81110.14,0.0,0.80722,0.00014,15.7657]
[1778500274749,32.99,81112.49,0.0,0.80757,0.00014,15.74862]
[1778500279784,32.99,81110.56,0.0,0.8073,0.00014,15.76146]
[1778500284819,32.99,81113.23,0.0,0.8077,0.00014,15.74191]
[1778500289855,32.99,81114.73,0.0,0.80794,0.00014,15.73058]
[1778500294889,32.99,81113.55,0.0,0.80783,0.00014,15.73284]
[1778500299924,32.98,81120.25,0.0,0.8088,0.00014,15.68516]
[1778500303952,32.98,81113.13,0.0,0.80779,0.00014,15.73481]
[1778500307980,32.98,81108.61,0.0,0.80715,0.00014,15.76582]
[1778500308987,32.98,81101.53,0.0,0.80613,0.00014,15.81522]
[1778500309994,32.98,81101.2,0.0,0.80609,0.00014,15.81728]
[1778500315031,32.98,81097.72,0.0,0.80561,0.00014,15.84032]
[1778500321749,32.97,81096.09,0.0,0.80541,0.00015,15.84984]
[1778500324094,32.97,81106.34,0.0,0.8069,0.00014,15.77772]
[1778500325101,32.97,81111.61,0.0,0.80766,0.00014,15.7406]
[1778500327115,32.97,81114.57,0.0,0.80809,0.00014,15.71978]
[1778500332151,32.97,81113.83,0.0,0.80799,0.00014,15.7247]
[1778500337185,32.97,81118.04,0.0,0.8086,0.00014,15.69483]
[1778500342220,32.97,81117.26,0.0,0.80849,0.00014,15.70013]
[1778500347257,32.97,81116.26,0.0,0.80835,0.00014,15.70698]
[1778500352290,32.97,81116.28,0.0,0.8084,0.00014,15.7017]
[1778500357325,32.97,81129.59,0.0,0.8103,0.00014,15.60863]
[1778500358332,32.97,81129.65,0.0,0.8103,0.00014,15.6085]
[1778500364374,32.97,81131.69,0.0,0.81058,0.00014,15.59476]
[1778500370420,32.97,81130.78,0.0,0.81046,0.00014,15.60063]
[1778500376462,32.97,81132.49,0.0,0.81072,0.00014,15.58791]
[1778500381497,32.96,81136.4,0.0,0.81128,0.00014,15.55985]
[1778500386533,32.96,81136.2,0.0,0.81127,0.00014,15.56074]
[1778500391569,32.96,81137.35,0.0,0.81144,0.00014,15.5521]
[1778500396605,32.96,81137.93,0.0,0.81153,0.00014,15.5475]
[1778500398618,32.96,81144.41,0.0,0.81246,0.00014,15.50161]
[1778500401639,32.96,81147.1,0.0,0.81284,0.00014,15.48253]
[1778500407681,32.96,81147.99,0.0,0.81297,0.00014,15.47616]
[1778500413723,32.96,81149.26,0.0,0.81319,0.00014,15.46198]
[1778500421779,32.96,81153.32,0.0,0.81377,0.00014,15.43339]
[1778500426814,32.96,81154.69,0.0,0.81396,0.00014,15.42386]
[1778500428828,32.96,81160.67,0.0,0.8148,0.00014,15.38169]
[1778500431849,32.96,81170.22,0.0,0.81613,0.00014,15.31463]
[1778500436883,32.96,81167.58,0.0,0.81575,0.00014,15.33395]
[1778500442592,32.97,81168.59,0.0,0.81587,0.00014,15.32776]
[1778500447962,32.97,81170.44,0.0,0.81612,0.00014,15.31532]
[1778500452998,32.97,81171.29,0.0,0.81623,0.00014,15.30936]
[1778500458033,32.97,81172.55,0.0,0.81641,0.00014,15.30052]
[1778500463071,32.97,81174.66,0.0,0.8167,0.00014,15.2857]
[1778500468106,32.97,81176.23,0.0,0.81692,0.00014,15.27477]
[1778500473140,32.97,81180.76,0.0,0.81759,0.00014,15.23779]
[1778500478176,32.97,81179.48,0.0,0.8174,0.00014,15.24744]
[1778500479183,32.97,81186.52,0.0,0.81837,0.00014,15.19779]
[1778500480190,32.97,81187.11,0.0,0.81845,0.00014,15.19391]
[1778500481197,32.97,81192.15,0.0,0.81915,0.00014,15.15831]
[1778500487241,32.98,81193.4,0.0,0.8193,0.00014,15.15064]
[1778500492943,32.98,81189.06,0.0,0.81867,0.00014,15.18259]
[1778500498315,32.98,81189.06,0.0,0.81866,0.00014,15.18349]
[1778500504358,32.98,81184.63,0.0,0.81802,0.00014,15.21582]
[1778500509393,32.99,81183.5,0.0,0.81785,0.00014,15.22455]
[1778500514433,32.99,81182.66,0.0,0.81772,0.00014,15.2312]
[1778500521480,32.99,81181.7,0.0,0.81757,0.00014,15.23893]
[1778500526517,32.99,81184.92,0.0,0.818,0.00014,15.2169]
[1778500531552,33.0,81183.95,0.0,0.8179,0.00014,15.21945]
[1778500533566,33.0,81189.61,0.0,0.81867,0.00014,15.17997]
[1778500538603,33.0,81188.07,0.0,0.81843,0.00014,15.1925]
[1778500540617,33.0,81178.57,0.0,0.81709,0.00014,15.26043]
[1778500542631,33.0,81177.86,0.0,0.81698,0.00014,15.26599]
[1778500547667,33.01,81176.06,0.0,0.81672,0.00014,15.27936]
[1778500552701,33.01,81172.06,0.0,0.81615,0.00014,15.30821]
[1778500557736,33.01,81171.08,0.0,0.816,0.00014,15.31545]
[1778500563778,33.01,81170.35,0.0,0.8159,0.00014,15.32088]
[1778500568813,33.01,81164.41,0.0,0.81506,0.00014,15.36299]
[1778500573849,33.01,81164.59,0.0,0.81509,0.00014,15.36161]
[1778500578882,33.01,81164.05,0.0,0.81501,0.00014,15.36534]
[1778500583918,33.01,81158.58,0.0,0.81425,0.00014,15.40376]
[1778500587946,33.01,81165.23,0.0,0.81519,0.00014,15.35652]
[1778500592981,33.01,81166.53,0.0,0.81542,0.00014,15.34198]
[1778500598016,33.01,81165.95,0.0,0.81534,0.00014,15.34589]
[1778500603052,33.01,81166.36,0.0,0.8154,0.00014,15.34276]
[1778500605064,33.01,81158.1,0.0,0.81424,0.00014,15.40096]
[1778500608088,33.0,81156.14,0.0,0.81398,0.00014,15.41437]
[1778500614133,33.0,81159.09,0.0,0.81441,0.00014,15.39282]
[1778500619163,33.0,81159.09,0.0,0.81442,0.00014,15.39226]
[1778500623192,33.0,81170.62,0.0,0.81604,0.00014,15.31057]
[1778500624200,33.0,81172.07,0.0,0.81624,0.00014,15.30051]
[1778500629234,33.0,81175.16,0.0,0.81666,0.00014,15.2792]
[1778500634270,33.0,81173.92,0.0,0.81649,0.00014,15.28807]
[1778500639304,33.0,81173.1,0.0,0.81637,0.00014,15.29392]
[1778500644340,33.0,81174.94,0.0,0.81663,0.00014,15.28102]
[1778500649375,33.0,81176.31,0.0,0.81681,0.00014,15.27151]
[1778500656424,33.0,81175.33,0.0,0.81672,0.00014,15.27347]
[1778500662468,33.0,81175.51,0.0,0.81674,0.00014,15.27235]
[1778500668510,33.0,81173.78,0.0,0.8165,0.00014,15.28465]
[1778500674215,33.01,81181.12,0.0,0.81752,0.00014,15.23291]
[1778500680594,33.01,81174.96,0.0,0.81665,0.00014,15.27685]
[1778500685630,33.01,81177.1,0.0,0.81695,0.00014,15.26179]
[1778500690666,33.01,81180.92,0.0,0.81748,0.00014,15.23505]
[1778500695702,33.01,81183.19,0.0,0.81778,0.00014,15.21937]
[1778500700735,33.01,81181.59,0.0,0.81755,0.00014,15.23117]
[1778500705770,33.01,81179.5,0.0,0.81725,0.00014,15.24639]
[1778500714497,33.01,81177.89,0.0,0.81706,0.00014,15.25324]
[1778500719868,33.01,81171.97,0.0,0.81623,0.00014,15.29545]
[1778500725910,33.01,81173.07,0.0,0.81638,0.00014,15.28787]
[1778500730945,33.01,81173.4,0.0,0.81642,0.00014,15.28577]
[1778500735980,33.02,81171.47,0.0,0.81614,0.00014,15.29962]
[1778500742023,33.02,81174.34,0.0,0.81654,0.00014,15.27961]
[1778500748065,33.02,81173.84,0.0,0.81646,0.00014,15.28351]
[1778500753099,33.02,81175.91,0.0,0.81675,0.00014,15.2691]
[1778500756121,33.02,81179.92,0.0,0.8173,0.00014,15.2414]
[1778500759141,33.02,81173.27,0.0,0.81636,0.00014,15.28859]
[1778500764176,33.02,81175.06,0.0,0.81661,0.00014,15.27601]
[1778500769211,33.02,81176.35,0.0,0.81679,0.00014,15.26698]
[1778500774246,33.02,81174.91,0.0,0.81663,0.00014,15.27235]
[1778500780289,33.02,81175.03,0.0,0.81662,0.00014,15.27253]
[1778500785323,33.03,81174.71,0.0,0.81656,0.00014,15.27564]
[1778500791365,33.03,81174.39,0.0,0.81651,0.00014,15.27843]
[1778500796400,33.03,81174.34,0.0,0.81648,0.00014,15.27958]
[1778500800433,33.03,81180.35,0.0,0.8173,0.00014,15.23821]
[1778500805135,33.03,81188.39,0.0,0.81842,0.00014,15.18162]
[1778500806470,33.03,81205.22,0.0,0.82073,0.00014,15.06281]
[1778500808488,33.04,81210.93,0.0,0.82151,0.00014,15.0229]
[1778500810500,33.04,81222.55,0.0,0.82309,0.00014,14.94095]
[1778500811507,33.04,81229.45,0.0,0.82402,0.00014,14.89222]
[1778500812514,33.04,81218.95,0.0,0.82259,0.00014,14.96695]
[1778500815205,33.04,81204.42,0.0,0.82058,0.00014,15.07066]
[1778500816543,33.04,81198.37,0.0,0.81975,0.00014,15.11365]
[1778500818557,33.04,81208.84,0.0,0.82119,0.00014,15.0395]
[1778500823592,33.04,81204.89,0.0,0.82063,0.00014,15.06846]
[1778500828628,33.05,81206.72,0.0,0.82086,0.00014,15.05659]
[1778500833663,33.05,81209.58,0.0,0.82128,0.00014,15.03188]
[1778500838698,33.05,81211.85,0.0,0.82158,0.00014,15.01644]
[1778500839705,33.05,81223.94,0.0,0.82323,0.00014,14.93081]
[1778500840712,33.05,81229.65,0.0,0.82401,0.00014,14.89045]
[1778500843733,33.05,81235.52,0.0,0.82479,0.00014,14.84932]
[1778500848770,33.06,81236.68,0.0,0.82493,0.00014,14.84211]
[1778500853805,33.06,81228.55,0.0,0.8238,0.00014,14.9012]
[1778500854812,33.06,81234.42,0.0,0.82459,0.00014,14.8598]
[1778500859848,33.06,81237.74,0.0,0.82502,0.00014,14.83733]
[1778500860858,33.06,81230.71,0.0,0.82407,0.00014,14.88737]
[1778500861861,33.06,81224.78,0.0,0.82326,0.00014,14.92951]
[1778500866895,33.06,81230.06,0.0,0.82397,0.00014,14.89243]
[1778500867903,33.06,81236.06,0.0,0.82478,0.00014,14.84997]
[1778500872938,33.07,81238.01,0.0,0.82503,0.00014,14.8369]
[1778500877974,33.07,81235.43,0.0,0.82467,0.00014,14.85586]
[1778500880994,33.07,81228.82,0.0,0.82377,0.00014,14.90309]
[1778500886032,33.07,81224.88,0.0,0.82322,0.00014,14.9314]
[1778500891067,33.07,81230.34,0.0,0.824,0.00014,14.8878]
[1778500896104,33.07,81228.16,0.0,0.8237,0.00014,14.90383]
[1778500901138,33.07,81227.59,0.0,0.82361,0.00014,14.90851]
[1778500906172,33.08,81232.16,0.0,0.82421,0.00014,14.87691]
[1778500911208,33.08,81231.58,0.0,0.82411,0.00014,14.88219]
[1778500916243,33.08,81224.36,0.0,0.82311,0.00014,14.93445]
[1778500919264,33.08,81213.56,0.0,0.82163,0.00014,15.0113]
[1778500924299,33.08,81211.3,0.0,0.82131,0.00014,15.02768]
[1778500929334,33.08,81205.61,0.0,0.82052,0.00014,15.06829]
[1778500931348,33.08,81198.14,0.0,0.81949,0.00014,15.12121]
[1778500938397,33.09,81195.09,0.0,0.81907,0.00014,15.14309]
[1778500944440,33.09,81194.0,0.0,0.8189,0.00014,15.15147]
[1778500949475,33.09,81191.77,0.0,0.81858,0.00014,15.16785]
[1778500954510,33.09,81195.12,0.0,0.81907,0.00014,15.1399]
[1778500959545,33.09,81190.54,0.0,0.81842,0.00014,15.17313]
[1778500966260,33.1,81188.95,0.0,0.81818,0.00014,15.18537]
[1778500973643,33.1,81186.97,0.0,0.81789,0.00014,15.20024]
[1778500976330,33.1,81177.73,0.0,0.8166,0.00014,15.26582]
[1778500980694,33.1,81172.37,0.0,0.81583,0.00014,15.30435]
[1778500986400,33.1,81167.04,0.0,0.81507,0.00014,15.34274]
[1778500988749,33.11,81161.33,0.0,0.81426,0.00014,15.38309]
[1778500992777,33.11,81157.13,0.0,0.81367,0.00014,15.41279]
[1778500997812,33.11,81158.22,0.0,0.81382,0.00014,15.40506]
[1778500999826,33.11,81164.29,0.0,0.81468,0.00014,15.36237]
[1778501006546,33.11,81158.64,0.0,0.81388,0.00014,15.40211]
[1778501011910,33.1,81161.51,0.0,0.81434,0.00014,15.3765]
[1778501012917,33.1,81168.63,0.0,0.81534,0.00014,15.3264]
[1778501018965,33.11,81169.59,0.0,0.81547,0.00014,15.31977]
[1778501023995,33.11,81164.82,0.0,0.8148,0.00014,15.35332]
[1778501029028,33.1,81161.73,0.0,0.81437,0.00014,15.37463]
[1778501034064,33.1,81162.81,0.0,0.81453,0.00014,15.36661]
[1778501039099,33.1,81165.89,0.0,0.81497,0.00014,15.34458]
[1778501044133,33.1,81165.52,0.0,0.81493,0.00014,15.34689]
[1778501047155,33.1,81157.29,0.0,0.81377,0.00014,15.40463]
[1778501048162,33.1,81155.05,0.0,0.81346,0.00014,15.42025]
[1778501051184,33.1,81162.93,0.0,0.81458,0.00014,15.36443]
[1778501053197,33.1,81168.15,0.0,0.81531,0.00014,15.32757]
[1778501058233,33.1,81173.23,0.0,0.81602,0.00014,15.29163]
[1778501065285,33.1,81175.46,0.0,0.81633,0.00014,15.27602]
[1778501068305,33.1,81182.46,0.0,0.81731,0.00014,15.22669]
[1778501069313,33.1,81185.1,0.0,0.81768,0.00014,15.20793]
[1778501074348,33.1,81182.93,0.0,0.81743,0.00014,15.21741]
[1778501079383,33.09,81186.62,0.0,0.81796,0.00014,15.19068]
[1778501083411,33.09,81178.45,0.0,0.81683,0.00014,15.2478]
[1778501086432,33.09,81170.05,0.0,0.81566,0.00014,15.30676]
[1778501091467,33.09,81172.22,0.0,0.81598,0.00014,15.29099]
[1778501096502,33.09,81171.78,0.0,0.81592,0.00014,15.29395]
[1778501102543,33.09,81173.57,0.0,0.81617,0.00014,15.28121]
[1778501107578,33.09,81174.81,0.0,0.81634,0.00014,15.27251]
[1778501111606,33.09,81183.34,0.0,0.81754,0.00014,15.21209]
[1778501117649,33.09,81185.64,0.0,0.81787,0.00014,15.19523]
[1778501122684,33.09,81183.86,0.0,0.81763,0.00014,15.20734]
[1778501127719,33.09,81183.81,0.0,0.81763,0.00014,15.20733]
[1778501132754,33.09,81182.61,0.0,0.81751,0.00014,15.21028]
[1778501137790,33.08,81180.79,0.0,0.81727,0.00014,15.22278]
[1778501143831,33.08,81177.75,0.0,0.81686,0.00014,15.24362]
[1778501149873,33.08,81176.94,0.0,0.81676,0.00014,15.24863]
[1778501153901,33.08,81171.06,0.0,0.81594,0.00014,15.28985]
[1778501158936,33.08,81172.34,0.0,0.81612,0.00014,15.28078]
[1778501162971,33.08,81165.53,0.0,0.81517,0.00014,15.3287]
[1778501164981,33.08,81163.41,0.0,0.81487,0.00014,15.34346]
[1778501170017,33.08,81163.79,0.0,0.81494,0.00014,15.34027]
[1778501175053,33.08,81165.44,0.0,0.81518,0.00014,15.32801]
[1778501176059,33.08,81157.34,0.0,0.81405,0.00014,15.38474]
[1778501181094,33.07,81154.38,0.0,0.81364,0.00014,15.40502]
[1778501186142,33.07,81153.96,0.0,0.81359,0.00014,15.40745]
[1778501190171,33.07,81146.59,0.0,0.81256,0.00014,15.45871]
[1778501193192,33.07,81130.59,0.0,0.81034,0.00014,15.56527]
[1778501199234,33.06,81128.99,0.0,0.81015,0.00014,15.5747]
[1778501205276,33.06,81122.03,0.0,0.80919,0.00014,15.62151]
[1778501207293,33.06,81128.18,0.0,0.81009,0.00014,15.57772]
[1778501212328,33.05,81126.64,0.0,0.80989,0.00014,15.5871]
[1778501217362,33.05,81129.34,0.0,0.81031,0.00014,15.56682]
[1778501218370,33.05,81137.45,0.0,0.81147,0.00014,15.50961]
[1778501219377,33.05,81138.07,0.0,0.81156,0.00014,15.50509]
[1778501222398,33.05,81128.55,0.0,0.81021,0.00014,15.57151]
[1778501223405,33.05,81122.52,0.0,0.80935,0.00014,15.6136]
[1778501225419,33.04,81121.21,0.0,0.80917,0.00014,15.62225]
[1778501231462,33.04,81123.44,0.0,0.80952,0.00014,15.60511]
[1778501232469,33.04,81117.04,0.0,0.80861,0.00014,15.64974]
[1778501233475,33.04,81115.3,0.0,0.80837,0.00014,15.66165]
[1778501237506,33.03,81109.72,0.0,0.80759,0.00014,15.69944]
[1778501241533,33.03,81106.5,0.0,0.80716,0.00014,15.72026]
[1778501242538,33.03,81095.39,0.0,0.80556,0.00015,15.79762]
[1778501247573,33.02,81096.73,0.0,0.80578,0.00015,15.78664]
[1778501251601,33.02,81102.83,0.0,0.80674,0.00014,15.73756]
[1778501257643,33.02,81101.89,0.0,0.80663,0.00014,15.7424]
[1778501260664,33.01,81117.27,0.0,0.80887,0.00014,15.63383]
[1778501265699,33.01,81113.24,0.0,0.8083,0.00014,15.66137]
[1778501267713,33.01,81118.41,0.0,0.80906,0.00014,15.62456]
[1778501272749,33.01,81120.33,0.0,0.80936,0.00014,15.60962]
[1778501277783,33.0,81117.36,0.0,0.80897,0.00014,15.62895]
[1778501282817,33.0,81117.07,0.0,0.80896,0.00014,15.62935]
[1778501287853,32.99,81118.15,0.0,0.80915,0.00014,15.62008]
[1778501292889,32.99,81118.78,0.0,0.80927,0.00014,15.61395]
[1778501294902,32.98,81126.0,0.0,0.81032,0.00014,15.5626]
[1778501299937,32.98,81133.64,0.0,0.81144,0.00014,15.50752]
[1778501304975,32.98,81139.35,0.0,0.81227,0.00014,15.46647]
[1778501310010,32.98,81139.67,0.0,0.81233,0.00014,15.46341]
[1778501315044,32.97,81137.81,0.0,0.81212,0.00014,15.4706]
[1778501320079,32.97,81137.22,0.0,0.81205,0.00014,15.47406]
[1778501321087,32.97,81146.31,0.0,0.81335,0.00014,15.40974]
[1778501322093,32.97,81153.87,0.0,0.81442,0.00014,15.35622]
[1778501327128,32.97,81159.01,0.0,0.81516,0.00014,15.31933]
[1778501332162,32.97,81160.47,0.0,0.81537,0.00014,15.3086]
[1778501337198,32.97,81160.0,0.0,0.81531,0.00014,15.3115]
[1778501342234,32.97,81156.84,0.0,0.81487,0.00014,15.3334]
[1778501343241,32.97,81145.05,0.0,0.81321,0.00014,15.41647]
[1778501345254,32.96,81138.62,0.0,0.81231,0.00014,15.46135]
[1778501347268,32.96,81131.22,0.0,0.81126,0.00014,15.51291]
[1778501352304,32.96,81130.35,0.0,0.81115,0.00014,15.51831]
[1778501357340,32.96,81129.05,0.0,0.81098,0.00014,15.52698]
[1778501362375,32.96,81127.48,0.0,0.81076,0.00014,15.53758]
[1778501367412,32.96,81123.73,0.0,0.81023,0.00014,15.56355]
[1778501373454,32.96,81124.04,0.0,0.81033,0.00014,15.55547]
[1778501378490,32.95,81124.23,0.0,0.81039,0.00014,15.55281]
[1778501383525,32.95,81124.41,0.0,0.81044,0.00014,15.55024]
[1778501386547,32.95,81130.01,0.0,0.81126,0.00014,15.51007]
[1778501389567,32.94,81120.39,0.0,0.80988,0.00014,15.57745]
[1778501394603,32.94,81122.83,0.0,0.81025,0.00014,15.55954]
[1778501399637,32.94,81121.13,0.0,0.81002,0.00014,15.57075]
[1778501401652,32.94,81115.02,0.0,0.80915,0.00014,15.61338]
[1778501405681,32.94,81112.51,0.0,0.80881,0.00014,15.62989]
[1778501410730,32.93,81110.21,0.0,0.80851,0.00014,15.64467]
[1778501415763,32.93,81109.6,0.0,0.80845,0.00014,15.64746]
[1778501420799,32.92,81106.51,0.0,0.80804,0.00014,15.66754]
[1778501425832,32.92,81099.57,0.0,0.80706,0.00015,15.71466]
[1778501429861,32.92,81095.26,0.0,0.80646,0.00015,15.74387]
[1778501434896,32.91,81095.83,0.0,0.80661,0.00015,15.73331]
[1778501438924,32.91,81089.79,0.0,0.80576,0.00015,15.77448]
[1778501443959,32.9,81088.85,0.0,0.80566,0.00015,15.77925]
[1778501448995,32.9,81091.4,0.0,0.80607,0.00015,15.75957]
[1778501452021,32.89,81080.84,0.0,0.80454,0.00015,15.83259]
[1778501457054,32.89,81080.2,0.0,0.80448,0.00015,15.83569]
[1778501458064,32.89,81069.69,0.0,0.80294,0.00015,15.9089]
[1778501459769,32.89,81063.31,0.0,0.80202,0.00015,15.9527]
[1778501462090,32.89,81068.84,0.0,0.80285,0.00015,15.91336]
[1778501466120,32.88,81063.56,0.0,0.8021,0.00015,15.94892]
[1778501471153,32.88,81060.15,0.0,0.80163,0.00015,15.97114]
[1778501476188,32.87,81056.83,0.0,0.80117,0.00015,15.99284]
[1778501478203,32.87,81061.93,0.0,0.80193,0.00015,15.95674]
[1778501479909,32.87,81069.44,0.0,0.80305,0.00015,15.90371]
[1778501482230,32.87,81074.47,0.0,0.80379,0.00015,15.86821]
[1778501487265,32.87,81076.98,0.0,0.80418,0.00015,15.8499]
[1778501492300,32.86,81082.06,0.0,0.80498,0.00015,15.80836]
[1778501497335,32.86,81084.29,0.0,0.80532,0.00015,15.79199]
[1778501502375,32.86,81086.93,0.0,0.80572,0.00015,15.77271]
[1778501507410,32.86,81088.13,0.0,0.80591,0.00015,15.76353]
[1778501510431,32.86,81082.4,0.0,0.80509,0.00015,15.80325]
[1778501515466,32.85,81076.23,0.0,0.8042,0.00015,15.84539]
[1778501519498,32.85,81069.83,0.0,0.80329,0.00015,15.88922]
[1778501524532,32.85,81066.81,0.0,0.80287,0.00015,15.90916]
[1778501528563,32.84,81061.19,0.0,0.80206,0.00015,15.94754]
[1778501534604,32.84,81058.52,0.0,0.80169,0.00015,15.96488]
[1778501538631,32.84,81052.45,0.0,0.80081,0.00015,16.00644]
[1778501542660,32.83,81058.32,0.0,0.80169,0.00015,15.96451]
[1778501547694,32.83,81057.82,0.0,0.80164,0.00015,15.96711]
[1778501550716,32.83,81066.82,0.0,0.80298,0.00015,15.90358]
[1778501551722,32.83,81068.69,0.0,0.8033,0.00015,15.88508]
[1778501556757,32.83,81074.46,0.0,0.80417,0.00015,15.84357]
[1778501562799,32.82,81077.47,0.0,0.80463,0.00015,15.82174]
[1778501567838,32.82,81082.31,0.0,0.80535,0.00015,15.78726]
[1778501572870,32.82,81084.95,0.0,0.80574,0.00015,15.76827]
[1778501577905,32.82,81084.88,0.0,0.80574,0.00015,15.76823]
[1778501582940,32.82,81083.22,0.0,0.80552,0.00015,15.77918]
[1778501587975,32.82,81084.42,0.0,0.80571,0.00015,15.77002]
[1778501593010,32.81,81083.75,0.0,0.80562,0.00015,15.77402]
[1778501598044,32.81,81085.68,0.0,0.80592,0.00015,15.75979]
[1778501603080,32.81,81088.43,0.0,0.80633,0.00015,15.73985]
[1778501608114,32.81,81089.15,0.0,0.80645,0.00015,15.73418]
[1778501613150,32.81,81090.15,0.0,0.80665,0.00015,15.72135]
[1778501618185,32.81,81092.84,0.0,0.80705,0.00015,15.70182]
[1778501623221,32.8,81093.98,0.0,0.80723,0.00015,15.69324]
[1778501628254,32.8,81094.26,0.0,0.80728,0.00015,15.69071]
[1778501629262,32.8,81100.69,0.0,0.80822,0.00015,15.64517]
[1778501635304,32.8,81096.62,0.0,0.80765,0.00015,15.67267]
[1778501641044,32.8,81097.08,0.0,0.80773,0.00015,15.66884]
[1778501646381,32.8,81097.83,0.0,0.80785,0.00015,15.66305]
[1778501651416,32.79,81097.8,0.0,0.80786,0.00015,15.66275]
[1778501656451,32.79,81099.84,0.0,0.80817,0.00015,15.64785]
[1778501666521,32.79,81104.31,0.0,0.80882,0.00014,15.6158]
[1778501671557,32.79,81103.95,0.0,0.80882,0.00014,15.61293]
[1778501676593,32.79,81101.65,0.0,0.80849,0.00015,15.62887]
[1778501681325,32.79,81095.93,0.0,0.80767,0.00015,15.66886]
[1778501687673,32.79,81094.28,0.0,0.80744,0.00015,15.67996]
[1778501693714,32.79,81093.0,0.0,0.80726,0.00015,15.68842]
[1778501699759,32.78,81092.89,0.0,0.80726,0.00015,15.68863]
[1778501703787,32.78,81084.84,0.0,0.80609,0.00015,15.74498]
[1778501704794,32.78,81084.14,0.0,0.80599,0.00015,15.74975]
[1778501707815,32.78,81072.5,0.0,0.8043,0.00015,15.83118]
[1778501708823,32.78,81072.22,0.0,0.80426,0.00015,15.8329]
[1778501713857,32.78,81070.38,0.0,0.80401,0.00015,15.84469]
[1778501718892,32.77,81068.45,0.0,0.80375,0.00015,15.85718]
[1778501723927,32.77,81067.33,0.0,0.8036,0.00015,15.86407]
[1778501724934,32.77,81073.01,0.0,0.80444,0.00015,15.82396]
[1778501726948,32.77,81078.75,0.0,0.80529,0.00015,15.78334]
[1778501731984,32.77,81081.02,0.0,0.80568,0.00015,15.76169]
[1778501732992,32.77,81087.6,0.0,0.80664,0.00015,15.71522]
[1778501734001,32.77,81093.94,0.0,0.80757,0.00015,15.67044]
[1778501736020,32.77,81098.74,0.0,0.80827,0.00015,15.63651]
[1778501738031,32.77,81105.53,0.0,0.80927,0.00014,15.58789]
[1778501742060,32.76,81112.01,0.0,0.81022,0.00014,15.541]
[1778501743066,32.76,81117.33,0.0,0.811,0.00014,15.50309]
[1778501745080,32.76,81111.81,0.0,0.81021,0.00014,15.54184]
[1778501748101,32.76,81109.32,0.0,0.80986,0.00014,15.55878]
[1778501751126,32.76,81115.9,0.0,0.81083,0.00014,15.51124]
[1778501755150,32.75,81109.37,0.0,0.8099,0.00014,15.55662]
[1778501760185,32.75,81108.09,0.0,0.80974,0.00014,15.56437]
[1778501769247,32.74,81106.45,0.0,0.80956,0.00014,15.57346]
[1778501774287,32.74,81105.43,0.0,0.80944,0.00014,15.57923]
[1778501776296,32.74,81110.95,0.0,0.81025,0.00014,15.53959]
[1778501781332,32.73,81109.73,0.0,0.8101,0.00014,15.54704]
[1778501786369,32.73,81109.27,0.0,0.81005,0.00014,15.54916]
[1778501791403,32.73,81107.6,0.0,0.80988,0.00014,15.55467]
[1778501797445,32.73,81110.55,0.0,0.81033,0.00014,15.53253]
[1778501802479,32.72,81109.08,0.0,0.81013,0.00014,15.54198]
[1778501807516,32.72,81108.02,0.0,0.81,0.00014,15.54852]
[1778501812248,32.72,81102.13,0.0,0.80917,0.00015,15.5892]
[1778501817584,32.71,81102.28,0.0,0.80921,0.00015,15.58695]
[1778501827654,32.71,81100.93,0.0,0.80907,0.00015,15.59397]
[1778501829669,32.7,81106.85,0.0,0.80994,0.00014,15.55156]
[1778501833697,32.7,81109.1,0.0,0.81027,0.00014,15.53498]
[1778501836719,32.7,81119.03,0.0,0.81171,0.00014,15.46411]
[1778501838732,32.7,81126.36,0.0,0.81277,0.00014,15.41196]
[1778501843767,32.7,81128.76,0.0,0.81313,0.00014,15.39412]
[1778501848802,32.7,81131.65,0.0,0.81356,0.00014,15.3727]
[1778501852830,32.7,81126.34,0.0,0.81285,0.00014,15.40464]
[1778501853859,32.7,81095.78,0.0,0.80844,0.00015,15.62142]
[1778501854854,32.7,81095.78,0.0,0.80844,0.00015,15.62134]
[1778501855860,32.7,81086.91,0.0,0.80715,0.00015,15.68414]
[1778501860895,32.7,81084.62,0.0,0.80681,0.00015,15.70032]
[1778501866937,32.69,81084.91,0.0,0.80686,0.00015,15.69821]
[1778501871977,32.69,81087.14,0.0,0.80718,0.00015,15.68243]
[1778501877010,32.7,81088.59,0.0,0.80739,0.00015,15.67223]
[1778501882045,32.7,81093.2,0.0,0.80806,0.00015,15.63974]
[1778501887080,32.7,81089.84,0.0,0.80757,0.00015,15.66348]
[1778501892817,32.69,81090.65,0.0,0.8077,0.00015,15.65711]
[1778501897152,32.69,81099.3,0.0,0.80897,0.00015,15.59563]
[1778501902185,32.69,81101.25,0.0,0.80925,0.00015,15.58179]
[1778501907221,32.69,81101.03,0.0,0.80921,0.00015,15.58395]
[1778501911249,32.7,81115.77,0.0,0.81138,0.00014,15.47446]
[1778501912258,32.69,81117.3,0.0,0.81161,0.00014,15.46339]
[1778501914270,32.69,81127.0,0.0,0.81301,0.00014,15.39405]
[1778501915277,32.69,81128.13,0.0,0.81317,0.00014,15.38593]
[1778501918299,32.69,81137.81,0.0,0.81456,0.00014,15.31688]
[1778501919306,32.69,81138.43,0.0,0.81464,0.00014,15.31251]
[1778501922387,32.69,81144.08,0.0,0.81544,0.00014,15.27252]
[1778501925410,32.69,81136.43,0.0,0.81435,0.00014,15.32725]
[1778501927422,32.7,81147.43,0.0,0.81591,0.00014,15.24899]
[1778501930444,32.7,81154.6,0.0,0.81693,0.00014,15.19766]
[1778501931450,32.69,81163.53,0.0,0.8182,0.00014,15.13372]
[1778501936485,32.69,81160.03,0.0,0.81771,0.00014,15.15811]
[1778501940513,32.69,81163.95,0.0,0.81827,0.00014,15.12973]
[1778501945551,32.69,81164.51,0.0,0.81836,0.00014,15.12533]
[1778501946560,32.69,81177.82,0.0,0.82023,0.00014,15.03012]
[1778501949580,32.69,81183.93,0.0,0.82108,0.00014,14.98658]
[1778501951594,32.69,81178.11,0.0,0.82026,0.00014,15.02841]
[1778501954615,32.69,81186.44,0.0,0.82142,0.00014,14.96891]
[1778501957637,32.69,81180.48,0.0,0.82058,0.00014,15.01184]
[1778501963321,32.69,81176.73,0.0,0.82006,0.00014,15.03882]
[1778501965693,32.69,81133.51,0.0,0.81394,0.00014,15.34759]
[1778501970728,32.69,81130.9,0.0,0.81357,0.00014,15.36628]
[1778501973392,32.69,81124.21,0.0,0.81265,0.00014,15.40864]
[1778501978785,32.69,81118.95,0.0,0.8119,0.00014,15.44564]
[1778501983820,32.69,81116.16,0.0,0.81151,0.00014,15.46487]
[1778501988854,32.69,81114.52,0.0,0.81129,0.00014,15.47578]
[1778501993532,32.69,81121.42,0.0,0.8123,0.00014,15.426]
[1778501994903,32.69,81114.88,0.0,0.81136,0.00014,15.47234]
[1778501999939,32.68,81121.38,0.0,0.81231,0.00014,15.42528]
[1778502003602,32.68,81114.57,0.0,0.81134,0.00014,15.47323]
[1778502011019,32.68,81111.17,0.0,0.81087,0.00014,15.49624]
[1778502013033,32.68,81104.63,0.0,0.80994,0.00015,15.54224]
[1778502018068,32.67,81103.39,0.0,0.80978,0.00015,15.54982]
[1778502023107,32.67,81100.38,0.0,0.80937,0.00015,15.56994]
[1778502028142,32.67,81100.45,0.0,0.8094,0.00015,15.56809]
[1778502032171,32.66,81106.51,0.0,0.81035,0.00014,15.51884]
[1778502034184,32.66,81118.13,0.0,0.81204,0.00014,15.43582]
[1778502035191,32.66,81118.4,0.0,0.81208,0.00014,15.43378]
[1778502040226,32.66,81116.63,0.0,0.81183,0.00014,15.44578]
[1778502045261,32.66,81119.77,0.0,0.8123,0.00014,15.42279]
[1778502050296,32.66,81120.27,0.0,0.81238,0.00014,15.41868]
[1778502055334,32.66,81121.6,0.0,0.81258,0.00014,15.40864]
[1778502060369,32.66,81121.76,0.0,0.81262,0.00014,15.407]
[1778502065408,32.65,81120.99,0.0,0.81252,0.00014,15.41203]
[1778502070439,32.65,81126.16,0.0,0.81327,0.00014,15.37482]
[1778502075480,32.65,81124.53,0.0,0.81303,0.00014,15.3863]
[1778502078495,32.65,81135.2,0.0,0.81456,0.00014,15.31018]
[1778502079502,32.65,81129.86,0.0,0.8138,0.00014,15.34842]
[1778502084537,32.65,81128.49,0.0,0.8136,0.00014,15.35845]
[1778502090580,32.65,81124.75,0.0,0.81305,0.00014,15.38546]
[1778502094607,32.66,81115.87,0.0,0.81181,0.00014,15.44367]
[1778502099643,32.65,81116.53,0.0,0.81191,0.00014,15.43889]
[1778502106692,32.65,81116.1,0.0,0.81186,0.00014,15.44145]
[1778502113741,32.65,81114.34,0.0,0.81163,0.00014,15.45282]
[1778502119783,32.65,81111.36,0.0,0.81122,0.00014,15.47292]
[1778502120790,32.65,81122.17,0.0,0.81278,0.00014,15.39586]
[1778502124492,32.65,81111.3,0.0,0.81122,0.00014,15.47294]
[1778502124817,32.65,81111.65,0.0,0.81127,0.00014,15.47027]
[1778502130860,32.64,81110.98,0.0,0.8112,0.00014,15.47389]
[1778502137909,32.64,81111.83,0.0,0.81135,0.00014,15.46646]
[1778502144632,32.63,81110.8,0.0,0.81123,0.00014,15.47225]
[1778502149993,32.63,81108.93,0.0,0.81098,0.00014,15.48441]
[1778502155030,32.63,81113.02,0.0,0.81164,0.00014,15.44897]
[1778502156037,32.63,81119.63,0.0,0.8126,0.00014,15.40173]
[1778502159058,32.63,81125.8,0.0,0.81349,0.00014,15.35746]
[1778502164771,32.63,81128.68,0.0,0.81391,0.00014,15.33668]
[1778502170136,32.63,81131.81,0.0,0.81436,0.00014,15.31439]
[1778502176179,32.63,81131.92,0.0,0.81437,0.00014,15.31374]
[1778502181213,32.63,81132.34,0.0,0.81443,0.00014,15.31088]
[1778502182219,32.63,81138.57,0.0,0.81532,0.00014,15.2664]
[1778502183228,32.63,81144.87,0.0,0.81622,0.00014,15.22123]
[1778502185242,32.63,81149.97,0.0,0.81694,0.00014,15.18461]
[1778502190281,32.63,81154.81,0.0,0.81763,0.00014,15.14977]
[1778502194987,32.63,81149.52,0.0,0.81688,0.00014,15.18764]
[1778502200347,32.63,81151.23,0.0,0.81713,0.00014,15.17517]
[1778502205382,32.63,81151.62,0.0,0.81719,0.00014,15.17222]
[1778502208403,32.62,81156.91,0.0,0.81794,0.00014,15.13426]
[1778502210418,32.62,81163.22,0.0,0.81883,0.00014,15.08908]
[1778502215452,32.63,81161.46,0.0,0.81862,0.00014,15.09687]
[1778502220487,32.63,81164.43,0.0,0.81903,0.00014,15.07601]
[1778502225522,32.63,81164.05,0.0,0.81897,0.00014,15.07919]
[1778502227537,32.63,81173.12,0.0,0.82024,0.00014,15.01429]
[1778502228544,32.63,81175.82,0.0,0.82062,0.00014,14.99502]
[1778502233579,32.63,81177.17,0.0,0.82079,0.00014,14.98594]
[1778502236608,32.63,81195.45,0.0,0.82334,0.00014,14.85483]
[1778502237614,32.63,81207.15,0.0,0.82495,0.00014,14.77077]
[1778502238623,32.63,81207.65,0.0,0.82501,0.00014,14.76763]
[1778502243657,32.64,81211.46,0.0,0.82551,0.00014,14.74164]
[1778502248692,32.64,81223.31,0.0,0.82712,0.00014,14.65685]
[1778502250732,32.64,81260.21,0.0,0.83212,0.00013,14.39074]
[1778502252727,32.64,81263.11,0.0,0.8325,0.00013,14.37035]
[1778502256756,32.64,81274.88,0.0,0.83405,0.00013,14.28622]
[1778502258770,32.64,81285.33,0.0,0.83543,0.00013,14.21119]
[1778502259778,32.65,81285.99,0.0,0.83551,0.00013,14.20703]
[1778502261791,32.65,81276.5,0.0,0.83424,0.00013,14.27615]
[1778502262801,32.65,81270.96,0.0,0.83349,0.00013,14.31661]
[1778502263809,32.65,81280.64,0.0,0.83477,0.00013,14.24746]
[1778502267838,32.66,81272.42,0.0,0.83357,0.00013,14.31252]
[1778502268840,32.67,81277.43,0.0,0.83422,0.00013,14.27711]
[1778502270854,32.67,81271.44,0.0,0.83341,0.00013,14.32114]
[1778502273875,32.67,81263.57,0.0,0.83238,0.00013,14.37412]
[1778502277930,32.69,81269.39,0.0,0.83304,0.00013,14.33846]
[1778502278936,32.7,81296.88,0.0,0.83663,0.00013,14.14318]
[1778502279932,32.7,81320.41,0.0,0.8397,0.00013,13.97328]
[1778502280937,32.7,81314.43,0.0,0.83891,0.00013,14.0171]
[1778502282952,32.7,81311.55,0.0,0.83853,0.00013,14.03855]
[1778502285645,32.71,81329.27,0.0,0.84076,0.00013,13.91422]
[1778502291010,32.72,81326.42,0.0,0.84029,0.00013,13.94101]
[1778502292036,32.72,81313.1,0.0,0.83855,0.00013,14.03761]
[1778502293041,32.73,81313.1,0.0,0.83854,0.00013,14.0383]
[1778502298073,32.73,81313.36,0.0,0.83855,0.00013,14.03769]
[1778502301094,32.75,81305.26,0.0,0.83732,0.00013,14.10588]
[1778502305797,32.75,81288.03,0.0,0.83503,0.00013,14.23122]
[1778502308143,32.76,81296.18,0.0,0.8361,0.00013,14.17264]
[1778502313188,32.76,81295.32,0.0,0.83595,0.00013,14.18097]
[1778502315868,32.76,81286.43,0.0,0.83476,0.00013,14.24593]
[1778502317209,32.76,81284.49,0.0,0.8345,0.00013,14.26011]
[1778502320230,32.76,81275.61,0.0,0.83331,0.00013,14.32461]
[1778502325938,32.77,81272.4,0.0,0.83286,0.00013,14.34909]
[1778502328286,32.77,81266.71,0.0,0.83209,0.00013,14.39071]
[1778502333321,32.77,81269.62,0.0,0.8325,0.00013,14.36609]
[1778502339367,32.78,81264.27,0.0,0.83175,0.00013,14.40639]
[1778502346078,32.78,81264.81,0.0,0.83179,0.00013,14.40411]
[1778502351449,32.79,81280.23,0.0,0.83382,0.00013,14.29443]
[1778502352456,32.8,81276.91,0.0,0.83327,0.00013,14.32467]
[1778502353463,32.8,81271.46,0.0,0.83254,0.00013,14.36401]
[1778502358498,32.8,81266.59,0.0,0.83188,0.00013,14.39951]
[1778502363535,32.8,81267.02,0.0,0.83193,0.00013,14.39694]
[1778502368573,32.81,81268.75,0.0,0.83213,0.00013,14.38586]
[1778502373605,32.81,81268.97,0.0,0.83214,0.00013,14.38573]
[1778502378640,32.82,81268.04,0.0,0.83198,0.00013,14.39416]
[1778502379647,32.82,81260.13,0.0,0.83092,0.00013,14.45128]
[1778502381663,32.82,81258.42,0.0,0.83068,0.00013,14.464]
[1778502386696,32.82,81256.71,0.0,0.83043,0.00013,14.47722]
[1778502391731,32.82,81261.72,0.0,0.83114,0.00013,14.4368]
[1778502396766,32.82,81259.29,0.0,0.83079,0.00013,14.45515]
[1778502401801,32.83,81261.26,0.0,0.83105,0.00013,14.44174]
[1778502403817,32.83,81267.51,0.0,0.83188,0.00013,14.397]
[1778502405831,32.83,81271.35,0.0,0.83239,0.00013,14.36952]
[1778502410866,32.83,81270.66,0.0,0.83229,0.00013,14.3749]
[1778502415901,32.83,81269.18,0.0,0.83207,0.00013,14.38661]
[1778502420936,32.83,81268.85,0.0,0.83201,0.00013,14.38986]
[1778502425971,32.83,81268.85,0.0,0.832,0.00013,14.39033]
[1778502431006,32.84,81268.77,0.0,0.83198,0.00013,14.39138]
[1778502437050,32.84,81266.22,0.0,0.83163,0.00013,14.4102]
[1778502442083,32.84,81267.88,0.0,0.83185,0.00013,14.39867]
[1778502447120,32.84,81267.9,0.0,0.83185,0.00013,14.39891]
[1778502448126,32.84,81278.59,0.0,0.83327,0.00013,14.32221]
[1778502449134,32.84,81281.16,0.0,0.83361,0.00013,14.3037]
[1778502450142,32.84,81272.14,0.0,0.83241,0.00013,14.36871]
[1778502451147,32.84,81269.13,0.0,0.83205,0.00013,14.38521]
[1778502456860,32.84,81268.93,0.0,0.83201,0.00013,14.38728]
[1778502466931,32.84,81268.93,0.0,0.83199,0.00013,14.38839]
[1778502473302,32.85,81265.85,0.0,0.83157,0.00013,14.41107]
[1778502478337,32.85,81265.44,0.0,0.83151,0.00013,14.41434]
[1778502483372,32.85,81261.03,0.0,0.83091,0.00013,14.44618]
[1778502488407,32.85,81262.32,0.0,0.83108,0.00013,14.43698]
[1778502493443,32.85,81261.64,0.0,0.83099,0.00013,14.44195]
[1778502498478,32.85,81262.21,0.0,0.83107,0.00013,14.43798]
[1778502503513,32.85,81263.05,0.0,0.83118,0.00013,14.43208]
[1778502506536,32.85,81256.84,0.0,0.83034,0.00013,14.47668]
[1778502511569,32.85,81260.47,0.0,0.83088,0.00013,14.4453]
[1778502516604,32.85,81257.76,0.0,0.83052,0.00013,14.46458]
[1778502522646,32.85,81258.07,0.0,0.83057,0.00013,14.46193]
[1778502528688,32.84,81262.4,0.0,0.83115,0.00013,14.43047]
[1778502533722,32.84,81263.03,0.0,0.83124,0.00013,14.42573]
[1778502538758,32.84,81261.62,0.0,0.83106,0.00013,14.43558]
[1778502542792,32.84,81269.35,0.0,0.8321,0.00013,14.37971]
[1778502543798,32.84,81271.37,0.0,0.83237,0.00013,14.36521]
[1778502548831,32.84,81275.57,0.0,0.83293,0.00013,14.33495]
[1778502550844,32.84,81278.23,0.0,0.83328,0.00013,14.31583]
[1778502553865,32.84,81284.64,0.0,0.83414,0.00013,14.26955]
[1778502558902,32.84,81287.64,0.0,0.83453,0.00013,14.24794]
[1778502560916,32.84,81295.34,0.0,0.83555,0.00013,14.1926]
[1778502561922,32.84,81296.5,0.0,0.8357,0.00013,14.18433]
[1778502566956,32.84,81291.24,0.0,0.835,0.00013,14.22243]
[1778502571992,32.84,81291.7,0.0,0.8351,0.00013,14.21411]
[1778502577028,32.84,81291.36,0.0,0.83505,0.00013,14.21687]
[1778502583069,32.85,81290.63,0.0,0.83495,0.00013,14.22253]
[1778502588104,32.85,81290.36,0.0,0.83491,0.00013,14.22482]
[1778502593139,32.85,81289.32,0.0,0.83477,0.00013,14.23251]
[1778502598173,32.85,81297.36,0.0,0.83582,0.00013,14.17486]
[1778502603209,32.85,81297.23,0.0,0.8358,0.00013,14.17612]
[1778502608244,32.85,81296.99,0.0,0.83576,0.00013,14.17816]
[1778502611267,32.85,81304.22,0.0,0.83671,0.00013,14.12648]
[1778502616300,32.85,81305.2,0.0,0.83682,0.00013,14.12021]
[1778502621336,32.85,81308.66,0.0,0.83726,0.00013,14.09629]
[1778502626371,32.86,81302.16,0.0,0.83639,0.00013,14.14408]
[1778502631405,32.86,81304.62,0.0,0.83674,0.00013,14.12194]
[1778502633419,32.86,81298.03,0.0,0.83587,0.00013,14.16958]
[1778502634427,32.86,81292.09,0.0,0.83509,0.00013,14.21235]
[1778502638138,32.86,81284.57,0.0,0.8341,0.00013,14.26636]
[1778502641475,32.86,81291.04,0.0,0.83495,0.00013,14.21978]
[1778502642483,32.86,81290.79,0.0,0.83492,0.00013,14.22161]
[1778502648209,32.86,81293.58,0.0,0.83528,0.00013,14.20195]
[1778502653559,32.86,81292.88,0.0,0.83518,0.00013,14.20738]
[1778502656580,32.86,81300.95,0.0,0.83624,0.00013,14.1497]
[1778502661618,32.86,81299.46,0.0,0.83603,0.00013,14.1612]
[1778502666655,32.87,81304.94,0.0,0.83673,0.00013,14.1229]
[1778502668350,32.87,81311.75,0.0,0.83761,0.00013,14.07451]
[1778502673707,32.87,81307.86,0.0,0.83707,0.00013,14.10386]
[1778502678742,32.87,81309.21,0.0,0.83723,0.00013,14.09543]
[1778502683776,32.88,81310.8,0.0,0.83741,0.00013,14.0854]
[1778502685791,32.88,81324.43,0.0,0.83917,0.00013,13.98793]
[1778502690826,32.88,81322.24,0.0,0.83888,0.00013,14.00453]
[1778502695860,32.88,81323.1,0.0,0.83901,0.00013,13.99413]
[1778502700896,32.89,81323.37,0.0,0.83903,0.00013,13.9933]
[1778502705930,32.89,81320.78,0.0,0.83867,0.00013,14.01299]
[1778502710966,32.89,81311.96,0.0,0.83751,0.00013,14.07752]
[1778502711973,32.89,81310.54,0.0,0.83731,0.00013,14.08806]
[1778502717011,32.9,81312.65,0.0,0.83756,0.00013,14.07446]
[1778502722047,32.9,81313.39,0.0,0.83763,0.00013,14.07058]
[1778502727081,32.9,81301.57,0.0,0.83606,0.00013,14.15672]
[1778502728091,32.9,81298.24,0.0,0.83562,0.00013,14.18075]
[1778502730106,32.9,81307.19,0.0,0.83679,0.00013,14.11672]
[1778502731109,32.9,81310.55,0.0,0.83723,0.00013,14.09278]
[1778502736144,32.91,81307.32,0.0,0.83679,0.00013,14.11696]
[1778502741185,32.91,81319.72,0.0,0.83839,0.00013,14.02884]
[1778502742191,32.91,81336.9,0.0,0.84061,0.00013,13.90556]
[1778502743199,32.91,81339.49,0.0,0.84094,0.00013,13.88697]
[1778502748235,32.91,81343.01,0.0,0.84139,0.00013,13.86193]
[1778502753268,32.91,81343.8,0.0,0.84152,0.00013,13.85198]
[1778502757296,32.91,81339.11,0.0,0.8409,0.00013,13.88672]
[1778502761325,32.92,81347.57,0.0,0.84197,0.00013,13.82694]
[1778502766359,32.92,81331.45,0.0,0.83987,0.00013,13.94428]
[1778502771396,32.92,81327.91,0.0,0.83938,0.00013,13.97129]
[1778502779450,32.93,81324.9,0.0,0.83895,0.00013,13.99525]
[1778502781464,32.93,81319.89,0.0,0.83829,0.00013,14.03171]
[1778502785492,32.93,81327.94,0.0,0.83932,0.00013,13.97504]
[1778502790527,32.94,81331.12,0.0,0.83969,0.00013,13.9542]
[1778502792541,32.94,81325.71,0.0,0.83898,0.00013,13.99374]
[1778502797576,32.95,81322.03,0.0,0.83848,0.00013,14.02178]
[1778502802611,32.95,81318.12,0.0,0.83794,0.00013,14.05142]
[1778502804625,32.95,81312.3,0.0,0.83717,0.00013,14.09369]
[1778502806639,32.95,81318.59,0.0,0.83798,0.00013,14.04922]
[1778502809353,32.95,81308.54,0.0,0.83665,0.00013,14.12211]
[1778502811674,32.96,81301.73,0.0,0.8358,0.00013,14.16599]
[1778502816709,32.96,81304.44,0.0,0.83614,0.00013,14.14729]
[1778502821745,32.96,81307.1,0.0,0.83648,0.00013,14.12888]
[1778502826781,32.96,81305.4,0.0,0.83625,0.00013,14.14162]
[1778502831817,32.96,81307.89,0.0,0.83657,0.00013,14.12427]
[1778502836852,32.96,81309.29,0.0,0.83674,0.00013,14.11475]
[1778502839874,32.96,81301.11,0.0,0.83566,0.00013,14.17359]
[1778502840881,32.96,81294.54,0.0,0.8348,0.00013,14.22062]
[1778502845919,32.96,81294.41,0.0,0.83479,0.00013,14.22145]
[1778502850951,32.96,81295.21,0.0,0.83489,0.00013,14.21574]
[1778502855993,32.96,81301.55,0.0,0.83572,0.00013,14.17042]
[1778502859009,32.96,81296.25,0.0,0.83502,0.00013,14.20846]
[1778502861025,32.96,81290.18,0.0,0.83422,0.00013,14.25204]
[1778502865063,32.96,81284.3,0.0,0.83345,0.00013,14.29385]
[1778502866061,32.96,81270.89,0.0,0.83167,0.00013,14.38959]
[1778502868074,32.96,81265.83,0.0,0.83101,0.00013,14.42528]
[1778502873113,32.96,81264.93,0.0,0.83096,0.00013,14.42519]
[1778502878145,32.96,81267.15,0.0,0.83126,0.00013,14.40872]
[1778502883180,32.96,81269.79,0.0,0.83162,0.00013,14.38972]
[1778502888215,32.96,81269.33,0.0,0.83156,0.00013,14.393]
[1778502893249,32.96,81275.17,0.0,0.83233,0.00013,14.35118]
[1778502897279,32.96,81266.02,0.0,0.83112,0.00013,14.41634]
[1778502898285,32.95,81259.56,0.0,0.83026,0.00013,14.46249]
[1778502899292,32.95,81237.12,0.0,0.82723,0.00014,14.62271]
[1778502900307,32.95,81235.6,0.0,0.82703,0.00014,14.63325]
[1778502901308,32.95,81230.06,0.0,0.82628,0.00014,14.67268]
[1778502903321,32.95,81236.46,0.0,0.82715,0.00014,14.62671]
[1778502906342,32.95,81235.35,0.0,0.82701,0.00014,14.63436]
[1778502911377,32.95,81233.98,0.0,0.82684,0.00014,14.64324]
[1778502916418,32.95,81239.68,0.0,0.82765,0.00014,14.60082]
[1778502921448,32.94,81239.45,0.0,0.82764,0.00014,14.60117]
[1778502923461,32.94,81248.27,0.0,0.82884,0.00013,14.53771]
[1778502925475,32.94,81253.76,0.0,0.82958,0.00013,14.49816]
[1778502930511,32.94,81264.97,0.0,0.83111,0.00013,14.41678]
[1778502935546,32.93,81266.77,0.0,0.83142,0.00013,14.39742]
[1778502940581,32.93,81274.22,0.0,0.83243,0.00013,14.34302]
[1778502944609,32.93,81279.94,0.0,0.8332,0.00013,14.30147]
[1778502949644,32.93,81278.55,0.0,0.83303,0.00013,14.31081]
[1778502954680,32.93,81276.63,0.0,0.83278,0.00013,14.324]
[1778502960419,32.93,81275.6,0.0,0.83265,0.00013,14.33084]
[1778502965756,32.92,81276.21,0.0,0.83275,0.00013,14.3259]
[1778502970793,32.92,81275.43,0.0,0.83265,0.00013,14.331]
[1778502980559,32.92,81275.34,0.0,0.83266,0.00013,14.33064]
[1778502985897,32.92,81276.61,0.0,0.83284,0.00013,14.32104]
[1778502990932,32.92,81273.5,0.0,0.83243,0.00013,14.34283]
[1778502994962,32.92,81267.72,0.0,0.83171,0.00013,14.37849]
[1778503000699,32.91,81269.27,0.0,0.83194,0.00013,14.36638]
[1778503004023,32.91,81276.5,0.0,0.83291,0.00013,14.31416]
[1778503009059,32.91,81275.23,0.0,0.83275,0.00013,14.32262]
[1778503014095,32.91,81276.58,0.0,0.83294,0.00013,14.31236]
[1778503019129,32.91,81271.1,0.0,0.83222,0.00013,14.351]
[1778503024165,32.91,81268.1,0.0,0.83183,0.00013,14.37223]
[1778503029199,32.91,81269.75,0.0,0.83204,0.00013,14.36068]
[1778503035246,32.91,81271.14,0.0,0.83222,0.00013,14.35103]
[1778503037260,32.91,81276.62,0.0,0.83296,0.00013,14.31153]
[1778503042295,32.91,81272.85,0.0,0.83247,0.00013,14.33805]
[1778503047334,32.91,81274.01,0.0,0.83263,0.00013,14.32915]
[1778503052370,32.91,81275.08,0.0,0.83282,0.00013,14.31633]
[1778503057404,32.91,81278.73,0.0,0.83329,0.00013,14.2908]
[1778503060427,32.91,81273.68,0.0,0.83261,0.00013,14.32735]
[1778503069489,32.91,81271.86,0.0,0.83235,0.00013,14.34123]
[1778503074524,32.91,81270.0,0.0,0.8321,0.00013,14.355]
[1778503079562,32.91,81269.78,0.0,0.83206,0.00013,14.35709]
[1778503084598,32.91,81268.61,0.0,0.8319,0.00013,14.36589]
[1778503086617,32.91,81256.3,0.0,0.83025,0.00013,14.45406]
[1778503093660,32.91,81258.26,0.0,0.83051,0.00013,14.43984]
[1778503096681,32.91,81251.43,0.0,0.8296,0.00013,14.48857]
[1778503101716,32.91,81245.72,0.0,0.82884,0.00014,14.52895]
[1778503102723,32.91,81238.61,0.0,0.82787,0.00014,14.57981]
[1778503109773,32.91,81238.62,0.0,0.82788,0.00014,14.57966]
[1778503114808,32.91,81242.26,0.0,0.82842,0.00014,14.54839]
[1778503119842,32.91,81241.59,0.0,0.82832,0.00014,14.55329]
[1778503124878,32.91,81241.71,0.0,0.82833,0.00014,14.55289]
[1778503126899,32.91,81229.82,0.0,0.82671,0.00014,14.63808]
[1778503127905,32.91,81220.7,0.0,0.82547,0.00014,14.7032]
[1778503132941,32.91,81225.8,0.0,0.82616,0.00014,14.667]
[1778503133948,32.91,81231.07,0.0,0.82687,0.00014,14.62966]
[1778503138984,32.92,81229.26,0.0,0.82661,0.00014,14.64354]
[1778503144019,32.92,81214.86,0.0,0.82463,0.00014,14.74695]
[1778503147040,32.92,81222.15,0.0,0.82562,0.00014,14.6951]
[1778503152078,32.92,81221.5,0.0,0.82553,0.00014,14.70013]
[1778503155105,32.92,81213.23,0.0,0.82439,0.00014,14.75955]
[1778503156106,32.92,81194.62,0.0,0.82182,0.00014,14.89225]
[1778503161831,32.92,81198.01,0.0,0.82228,0.00014,14.86847]
[1778503164162,32.92,81205.51,0.0,0.82331,0.00014,14.81515]
[1778503170203,32.92,81208.28,0.0,0.82369,0.00014,14.79597]
[1778503176246,32.93,81211.83,0.0,0.82421,0.00014,14.7661]
[1778503182288,32.93,81215.46,0.0,0.8247,0.00014,14.74024]
[1778503187323,32.93,81215.58,0.0,0.82473,0.00014,14.73912]
[1778503192358,32.92,81214.53,0.0,0.82459,0.00014,14.74631]
[1778503199408,32.92,81209.97,0.0,0.82397,0.00014,14.77817]
[1778503201421,32.92,81218.54,0.0,0.82515,0.00014,14.71689]
[1778503206457,32.92,81220.09,0.0,0.82537,0.00014,14.70562]
[1778503211491,32.92,81223.55,0.0,0.82584,0.00014,14.68088]
[1778503216526,32.92,81220.53,0.0,0.82543,0.00014,14.70258]
[1778503221564,32.92,81219.26,0.0,0.82525,0.00014,14.71183]
[1778503226597,32.92,81217.94,0.0,0.82506,0.00014,14.72148]
[1778503230625,32.92,81205.12,0.0,0.8233,0.00014,14.81311]
[1778503231633,32.92,81205.34,0.0,0.82337,0.00014,14.80625]
[1778503236668,32.92,81206.51,0.0,0.82354,0.00014,14.79764]
[1778503241703,32.92,81210.04,0.0,0.82403,0.00014,14.77221]
[1778503246737,32.92,81210.98,0.0,0.82416,0.00014,14.7653]
[1778503249760,32.92,81217.55,0.0,0.82507,0.00014,14.71834]
[1778503255800,32.92,81215.54,0.0,0.82479,0.00014,14.73272]
[1778503260836,32.92,81217.36,0.0,0.82504,0.00014,14.71987]
[1778503265871,32.92,81214.72,0.0,0.82467,0.00014,14.73885]
[1778503270906,32.92,81213.94,0.0,0.82456,0.00014,14.74459]
[1778503271913,32.92,81201.82,0.0,0.8229,0.00014,14.83096]
[1778503282989,32.92,81200.84,0.0,0.82278,0.00014,14.83688]
[1778503286010,32.92,81207.14,0.0,0.82365,0.00014,14.79174]
[1778503292783,32.92,81207.83,0.0,0.8238,0.00014,14.78109]
[1778503298093,32.92,81210.7,0.0,0.8242,0.00014,14.76032]
[1778503303129,32.92,81211.64,0.0,0.82434,0.00014,14.75332]
[1778503308164,32.92,81212.11,0.0,0.82441,0.00014,14.74964]
[1778503313199,32.92,81214.01,0.0,0.82468,0.00014,14.73581]
[1778503318234,32.91,81214.99,0.0,0.82482,0.00014,14.72852]
[1778503323269,32.91,81213.46,0.0,0.82461,0.00014,14.73911]
[1778503328304,32.91,81213.28,0.0,0.82459,0.00014,14.73999]
[1778503333063,32.91,81201.15,0.0,0.82293,0.00014,14.82627]
[1778503338376,32.91,81197.83,0.0,0.82247,0.00014,14.84973]
[1778503342405,32.91,81203.01,0.0,0.82319,0.00014,14.81277]
[1778503347440,32.91,81204.23,0.0,0.82336,0.00014,14.8041]
[1778503352477,32.91,81202.89,0.0,0.82322,0.00014,14.80841]
[1778503357512,32.91,81200.41,0.0,0.82287,0.00014,14.82621]
[1778503363554,32.91,81199.73,0.0,0.82277,0.00014,14.83141]
[1778503366580,32.91,81191.21,0.0,0.82159,0.00014,14.89228]
[1778503371614,32.91,81189.81,0.0,0.82139,0.00014,14.90231]
[1778503379671,32.91,81189.09,0.0,0.8213,0.00014,14.90725]
[1778503382693,32.91,81180.63,0.0,0.82012,0.00014,14.96732]
[1778503384706,32.91,81186.3,0.0,0.82091,0.00014,14.92675]
[1778503389743,32.91,81187.97,0.0,0.82115,0.00014,14.91448]
[1778503394778,32.91,81190.78,0.0,0.82155,0.00014,14.89417]
[1778503396791,32.91,81197.32,0.0,0.82245,0.00014,14.84788]
[1778503401827,32.92,81199.64,0.0,0.82273,0.00014,14.83339]
[1778503406862,32.92,81205.52,0.0,0.82354,0.00014,14.79186]
[1778503411897,32.92,81207.06,0.0,0.82379,0.00014,14.77582]
[1778503415924,32.92,81193.58,0.0,0.82192,0.00014,14.87213]
[1778503416931,32.92,81192.85,0.0,0.82182,0.00014,14.87736]
[1778503420958,32.92,81187.61,0.0,0.82109,0.00014,14.91469]
[1778503423980,32.92,81182.73,0.0,0.82042,0.00014,14.94933]
[1778503429015,32.92,81180.77,0.0,0.82014,0.00014,14.96339]
[1778503431029,32.92,81175.53,0.0,0.81941,0.00014,15.0006]
[1778503432036,32.92,81170.26,0.0,0.81867,0.00014,15.03798]
[1778503437072,32.92,81168.08,0.0,0.81837,0.00014,15.053]
[1778503442106,32.92,81165.51,0.0,0.81802,0.00014,15.07068]
[1778503444120,32.92,81157.57,0.0,0.8169,0.00014,15.12697]
[1778503446134,32.91,81151.17,0.0,0.816,0.00014,15.1723]
[1778503451169,32.91,81150.33,0.0,0.81588,0.00014,15.17807]
[1778503453185,32.91,81156.9,0.0,0.81681,0.00014,15.13151]
[1778503458219,32.91,81158.74,0.0,0.81707,0.00014,15.11855]
[1778503463980,32.91,81163.25,0.0,0.81772,0.00014,15.08615]
[1778503465269,32.91,81168.38,0.0,0.81844,0.00014,15.04951]
[1778503470302,32.91,81169.8,0.0,0.81865,0.00014,15.03898]
[1778503475337,32.91,81171.46,0.0,0.81894,0.00014,15.0215]
[1778503482386,32.91,81172.04,0.0,0.81903,0.00014,15.01671]
[1778503487422,32.91,81171.04,0.0,0.8189,0.00014,15.02334]
[1778503492456,32.91,81169.47,0.0,0.81869,0.00014,15.034]
[1778503497492,32.9,81165.75,0.0,0.81818,0.00014,15.05983]
[1778503504542,32.91,81163.76,0.0,0.81789,0.00014,15.07417]
[1778503505548,32.91,81155.99,0.0,0.8168,0.00014,15.12929]
[1778503508569,32.9,81162.04,0.0,0.81765,0.00014,15.08633]
[1778503513603,32.9,81161.13,0.0,0.81753,0.00014,15.09259]
[1778503518639,32.9,81162.77,0.0,0.81777,0.00014,15.08026]
[1778503523674,32.9,81162.52,0.0,0.81775,0.00014,15.08141]
[1778503528709,32.9,81167.62,0.0,0.81848,0.00014,15.04457]
[1778503533744,32.9,81167.65,0.0,0.81854,0.00014,15.03873]
[1778503538779,32.9,81169.8,0.0,0.81884,0.00014,15.02316]
[1778503543817,32.9,81169.25,0.0,0.81877,0.00014,15.02679]
[1778503546839,32.9,81174.45,0.0,0.8195,0.00014,14.9897]
[1778503550866,32.9,81180.15,0.0,0.8203,0.00014,14.9492]
[1778503555901,32.9,81181.23,0.0,0.82044,0.00014,14.94176]
[1778503560937,32.9,81176.89,0.0,0.81984,0.00014,14.97271]
[1778503565970,32.9,81178.06,0.0,0.82,0.00014,14.96438]
[1778503571008,32.9,81176.01,0.0,0.81972,0.00014,14.97884]
[1778503577050,32.9,81177.49,0.0,0.81993,0.00014,14.96819]
[1778503584101,32.9,81178.09,0.0,0.82001,0.00014,14.96381]
[1778503589135,32.9,81176.89,0.0,0.81985,0.00014,14.9722]
[1778503594170,32.9,81179.33,0.0,0.82024,0.00014,14.94946]
[1778503599206,32.9,81180.31,0.0,0.82037,0.00014,14.94241]
[1778503604242,32.9,81180.86,0.0,0.82045,0.00014,14.93841]
[1778503609278,32.9,81182.68,0.0,0.82071,0.00014,14.9255]
[1778503614311,32.9,81182.62,0.0,0.8207,0.00014,14.92595]
[1778503619346,32.9,81183.45,0.0,0.82081,0.00014,14.92011]
[1778503625114,32.9,81184.25,0.0,0.82092,0.00014,14.9145]
[1778503630424,32.9,81185.57,0.0,0.8211,0.00014,14.90527]
[1778503631431,32.9,81193.95,0.0,0.82227,0.00014,14.84562]
[1778503633446,32.9,81199.2,0.0,0.82298,0.00014,14.80891]
[1778503635187,32.9,81204.83,0.0,0.82376,0.00014,14.76874]
[1778503636466,32.9,81210.34,0.0,0.82452,0.00014,14.72947]
[1778503641501,32.9,81207.47,0.0,0.82412,0.00014,14.75016]
[1778503646536,32.9,81209.13,0.0,0.82433,0.00014,14.7389]
[1778503651572,32.9,81210.54,0.0,0.82456,0.00014,14.72455]
[1778503655327,32.91,81217.21,0.0,0.82545,0.00014,14.67811]
[1778503660640,32.91,81220.17,0.0,0.82584,0.00014,14.65785]
[1778503665675,32.91,81220.22,0.0,0.82585,0.00014,14.65739]
[1778503668718,32.91,81197.79,0.0,0.82275,0.00014,14.81767]
[1778503669712,32.91,81166.19,0.0,0.81834,0.00014,15.04258]
[1778503670724,32.91,81116.56,0.0,0.81127,0.00014,15.3942]
[1778503671736,32.91,81113.64,0.0,0.81086,0.00014,15.41456]
[1778503674759,32.91,81121.06,0.0,0.81193,0.00014,15.36188]
[1778503676773,32.91,81112.89,0.0,0.81076,0.00014,15.41928]
[1778503678787,32.91,81121.75,0.0,0.81204,0.00014,15.35655]
[1778503679795,32.91,81132.24,0.0,0.81354,0.00014,15.28242]
[1778503682815,32.9,81117.89,0.0,0.8115,0.00014,15.38325]
[1778503683823,32.9,81111.95,0.0,0.81064,0.00014,15.42505]
[1778503684830,32.9,81105.08,0.0,0.80965,0.00014,15.47345]
[1778503688857,32.9,81110.39,0.0,0.81042,0.00014,15.43559]
[1778503689863,32.9,81119.92,0.0,0.8118,0.00014,15.36823]
[1778503692885,32.9,81111.61,0.0,0.81061,0.00014,15.42654]
[1778503693897,32.9,81117.49,0.0,0.81146,0.00014,15.38494]
[1778503696919,32.9,81123.83,0.0,0.81238,0.00014,15.33997]
[1778503701953,32.9,81126.44,0.0,0.81275,0.00014,15.32179]
[1778503705982,32.9,81120.37,0.0,0.81187,0.00014,15.36468]
[1778503711017,32.9,81121.35,0.0,0.81206,0.00014,15.35238]
[1778503716055,32.9,81121.91,0.0,0.81214,0.00014,15.34836]
[1778503718068,32.9,81127.08,0.0,0.81288,0.00014,15.312]
[1778503721087,32.9,81132.45,0.0,0.81365,0.00014,15.27414]
[1778503726124,32.9,81129.84,0.0,0.81327,0.00014,15.29296]
[1778503728139,32.9,81121.6,0.0,0.81208,0.00014,15.3513]
[1778503733173,32.9,81120.09,0.0,0.81187,0.00014,15.36187]
[1778503738208,32.9,81118.08,0.0,0.81158,0.00014,15.3759]
[1778503743243,32.9,81111.99,0.0,0.81071,0.00014,15.41852]
[1778503745267,32.9,81105.37,0.0,0.80976,0.00014,15.46494]
[1778503747274,32.9,81098.54,0.0,0.80877,0.00015,15.51294]
[1778503751302,32.9,81106.3,0.0,0.8099,0.00014,15.45815]
[1778503753316,32.9,81108.8,0.0,0.81027,0.00014,15.44023]
[1778503758350,32.9,81109.03,0.0,0.81031,0.00014,15.43788]
[1778503762380,32.9,81115.42,0.0,0.81125,0.00014,15.39223]
[1778503767413,32.89,81113.49,0.0,0.81098,0.00014,15.40539]
[1778503772449,32.89,81109.14,0.0,0.81041,0.00014,15.4303]
[1778503777488,32.89,81109.8,0.0,0.81051,0.00014,15.42506]
[1778503782523,32.89,81108.11,0.0,0.81028,0.00014,15.43653]
[1778503787558,32.89,81112.14,0.0,0.81087,0.00014,15.40788]
[1778503789572,32.89,81115.71,0.0,0.81138,0.00014,15.38263]
[1778503792593,32.89,81130.12,0.0,0.81345,0.00014,15.28103]
[1778503793601,32.89,81129.75,0.0,0.8134,0.00014,15.28345]
[1778503798635,32.89,81130.1,0.0,0.81347,0.00014,15.27999]
[1778503803670,32.88,81129.05,0.0,0.81333,0.00014,15.28663]
[1778503808708,32.88,81130.37,0.0,0.81354,0.00014,15.27634]
[1778503810721,32.88,81124.46,0.0,0.81269,0.00014,15.31808]
[1778503816506,32.88,81121.94,0.0,0.81234,0.00014,15.33546]
[1778503819784,32.88,81114.17,0.0,0.81123,0.00014,15.39013]
[1778503824819,32.88,81114.84,0.0,0.81132,0.00014,15.38535]
[1778503830861,32.88,81113.22,0.0,0.81109,0.00014,15.39657]
[1778503835896,32.88,81107.63,0.0,0.81034,0.00014,15.43045]
[1778503840931,32.88,81108.36,0.0,0.81046,0.00014,15.42469]
[1778503845966,32.87,81109.6,0.0,0.81065,0.00014,15.41524]
[1778503851001,32.87,81109.37,0.0,0.81063,0.00014,15.4161]
[1778503856035,32.87,81106.24,0.0,0.8102,0.00014,15.43732]
[1778503860063,32.87,81094.27,0.0,0.80847,0.00015,15.52091]
[1778503862078,32.87,81087.54,0.0,0.80749,0.00015,15.56806]
[1778503863088,32.87,81081.61,0.0,0.80663,0.00015,15.60957]
[1778503867115,32.86,81075.69,0.0,0.80578,0.00015,15.65036]
[1778503872148,32.86,81073.93,0.0,0.80553,0.00015,15.66237]
[1778503876176,32.86,81064.51,0.0,0.80414,0.00015,15.72814]
[1778503877184,32.86,81048.36,0.0,0.80175,0.00015,15.8411]
[1778503878190,32.86,81038.11,0.0,0.80022,0.00015,15.91249]
[1778503879198,32.86,81031.71,0.0,0.79927,0.00015,15.95688]
[1778503881212,32.86,81041.13,0.0,0.80068,0.00015,15.89091]
[1778503883225,32.86,81048.01,0.0,0.8017,0.00015,15.84309]
[1778503884231,32.86,81053.8,0.0,0.80257,0.00015,15.80245]
[1778503889267,32.86,81049.96,0.0,0.802,0.00015,15.82914]
[1778503890275,32.86,81037.99,0.0,0.80021,0.00015,15.91286]
[1778503891281,32.86,81035.11,0.0,0.79983,0.00015,15.92761]
[1778503896325,32.86,81030.06,0.0,0.79909,0.00015,15.96198]
[1778503898332,32.86,81018.52,0.0,0.79735,0.00015,16.04199]
[1778503900345,32.86,81023.66,0.0,0.79813,0.00015,16.00614]
[1778503902360,32.86,81027.85,0.0,0.79876,0.00015,15.97695]
[1778503907395,32.85,81029.78,0.0,0.79906,0.00015,15.9632]
[1778503912429,32.85,81033.93,0.0,0.79969,0.00015,15.93409]
[1778503917467,32.85,81029.77,0.0,0.79907,0.00015,15.96283]
[1778503921492,32.85,81030.45,0.0,0.79918,0.00015,15.95768]
[1778503924514,32.85,81036.74,0.0,0.80012,0.00015,15.91374]
[1778503928544,32.85,81047.72,0.0,0.80177,0.00015,15.83676]
[1778503929548,32.85,81047.31,0.0,0.80171,0.00015,15.83978]
[1778503934584,32.85,81043.67,0.0,0.80116,0.00015,15.86523]
[1778503939618,32.85,81040.63,0.0,0.80071,0.00015,15.88622]
[1778503945660,32.85,81041.18,0.0,0.8008,0.00015,15.8822]
[1778503950696,32.85,81057.07,0.0,0.80317,0.00015,15.77074]
[1778503951703,32.85,81058.92,0.0,0.8035,0.00015,15.75248]
[1778503955731,32.85,81063.13,0.0,0.80413,0.00015,15.72258]
[1778503956738,32.85,81058.0,0.0,0.80337,0.00015,15.75836]
[1778503961773,32.84,81062.75,0.0,0.80409,0.00015,15.72432]
[1778503963787,32.84,81057.71,0.0,0.80335,0.00015,15.75936]
[1778503967571,32.84,81047.75,0.0,0.80188,0.00015,15.82829]
[1778503972850,32.84,81048.13,0.0,0.80197,0.00015,15.82436]
[1778503977892,32.83,81052.67,0.0,0.80267,0.00015,15.79131]
[1778503982922,32.83,81061.79,0.0,0.80404,0.00015,15.72673]
[1778503988964,32.83,81059.79,0.0,0.80375,0.00015,15.74014]
[1778503993999,32.83,81055.35,0.0,0.80311,0.00015,15.77061]
[1778503997783,32.83,81062.14,0.0,0.80412,0.00015,15.72261]
[1778504001048,32.83,81063.5,0.0,0.80433,0.00015,15.71279]
[1778504006084,32.83,81070.7,0.0,0.80539,0.00015,15.66216]
[1778504011120,32.83,81071.17,0.0,0.80551,0.00015,15.65366]
[1778504016155,32.82,81072.44,0.0,0.80571,0.00015,15.64392]
[1778504021194,32.82,81069.41,0.0,0.80528,0.00015,15.66431]
[1778504026227,32.82,81070.56,0.0,0.80546,0.00015,15.65582]
[1778504031261,32.82,81070.61,0.0,0.80547,0.00015,15.65553]
[1778504036296,32.82,81071.61,0.0,0.80561,0.00015,15.64856]
[1778504039318,32.82,81065.01,0.0,0.80464,0.00015,15.69494]
[1778504044353,32.82,81057.92,0.0,0.80359,0.00015,15.74467]
[1778504049394,32.82,81055.18,0.0,0.80318,0.00015,15.76407]
[1778504052415,32.82,81061.85,0.0,0.80416,0.00015,15.71776]
[1778504057451,32.82,81068.92,0.0,0.8052,0.00015,15.66822]
[1778504062485,32.82,81068.73,0.0,0.80517,0.00015,15.66965]
[1778504068527,32.82,81067.75,0.0,0.80502,0.00015,15.67662]
[1778504073563,32.82,81063.76,0.0,0.80448,0.00015,15.69947]
[1778504078597,32.82,81063.65,0.0,0.80446,0.00015,15.7002]
[1778504079605,32.82,81069.01,0.0,0.80526,0.00015,15.66254]
[1778504081618,32.82,81071.28,0.0,0.80559,0.00015,15.6465]
[1778504086655,32.82,81071.51,0.0,0.80564,0.00015,15.64435]
[1778504091688,32.82,81069.93,0.0,0.80541,0.00015,15.65497]
[1778504096724,32.82,81068.97,0.0,0.80528,0.00015,15.66129]
[1778504097731,32.82,81061.69,0.0,0.80421,0.00015,15.71237]
[1778504098737,32.82,81057.07,0.0,0.80352,0.00015,15.74483]
[1778504103772,32.82,81052.6,0.0,0.80285,0.00015,15.77627]
[1778504105786,32.82,81049.43,0.0,0.80238,0.00015,15.79867]
[1778504111829,32.82,81048.42,0.0,0.80222,0.00015,15.80617]
[1778504116863,32.82,81048.71,0.0,0.80226,0.00015,15.80402]
[1778504121898,32.82,81049.04,0.0,0.80232,0.00015,15.80134]
[1778504128698,32.82,81048.25,0.0,0.80222,0.00015,15.80626]
[1778504134991,32.82,81050.4,0.0,0.80259,0.00015,15.78535]
[1778504140027,32.81,81050.47,0.0,0.80262,0.00015,15.78429]
[1778504148838,32.81,81046.45,0.0,0.80204,0.00015,15.8114]
[1778504154128,32.81,81043.65,0.0,0.80164,0.00015,15.83018]
[1778504159161,32.81,81043.53,0.0,0.80164,0.00015,15.83021]
[1778504164196,32.8,81042.09,0.0,0.80143,0.00015,15.83989]
[1778504165203,32.8,81047.89,0.0,0.8023,0.00015,15.79928]
[1778504170238,32.8,81050.09,0.0,0.80262,0.00015,15.78384]
[1778504175278,32.8,81051.09,0.0,0.80279,0.00015,15.77613]
[1778504181319,32.8,81051.14,0.0,0.80281,0.00015,15.77492]
[1778504186354,32.8,81050.61,0.0,0.80275,0.00015,15.77787]
[1778504191391,32.8,81051.14,0.0,0.80289,0.00015,15.7682]
[1778504196425,32.79,81050.84,0.0,0.80286,0.00015,15.76957]
[1778504201459,32.79,81047.84,0.0,0.80243,0.00015,15.78984]
[1778504205488,32.79,81053.21,0.0,0.80324,0.00015,15.75157]
[1778504210524,32.79,81061.95,0.0,0.80455,0.00015,15.68958]
[1778504216565,32.79,81063.82,0.0,0.80483,0.00015,15.67621]
[1778504223614,32.79,81066.17,0.0,0.80518,0.00015,15.65981]
[1778504228649,32.79,81067.73,0.0,0.8054,0.00015,15.64909]
[1778504233687,32.79,81067.83,0.0,0.80541,0.00015,15.64878]
[1778504238721,32.79,81072.42,0.0,0.80608,0.00015,15.61681]
[1778504243762,32.79,81073.75,0.0,0.80627,0.00015,15.60787]
[1778504248791,32.79,81081.45,0.0,0.80738,0.00015,15.55428]
[1778504253827,32.8,81076.13,0.0,0.80664,0.00015,15.5871]
[1778504257854,32.8,81070.91,0.0,0.80586,0.00015,15.62413]
[1778504267929,32.8,81070.35,0.0,0.80577,0.00015,15.62841]
[1778504275986,32.8,81074.22,0.0,0.80633,0.00015,15.60164]
[1778504281022,32.8,81070.63,0.0,0.8058,0.00015,15.6272]
[1778504286058,32.8,81070.95,0.0,0.80584,0.00015,15.6252]
[1778504292101,32.8,81070.94,0.0,0.80583,0.00015,15.62559]
[1778504297139,32.8,81073.33,0.0,0.80618,0.00015,15.60905]
[1778504302170,32.8,81076.0,0.0,0.80656,0.00015,15.5906]
[1778504309960,32.8,81077.72,0.0,0.80681,0.00015,15.57898]
[1778504315261,32.81,81078.13,0.0,0.8069,0.00015,15.57127]
[1778504320031,32.81,81067.42,0.0,0.80532,0.00015,15.64696]
[1778504321303,32.81,81060.04,0.0,0.80422,0.00015,15.69895]
[1778504327345,32.81,81058.44,0.0,0.80399,0.00015,15.71028]
[1778504331373,32.81,81064.65,0.0,0.8049,0.00015,15.66685]
[1778504336408,32.81,81067.42,0.0,0.8053,0.00015,15.64816]
[1778504341452,32.81,81065.05,0.0,0.80493,0.00015,15.66559]
[1778504347486,32.81,81062.98,0.0,0.8046,0.00015,15.68102]
[1778504354536,32.82,81060.35,0.0,0.80419,0.00015,15.70053]
[1778504359570,32.82,81059.67,0.0,0.80408,0.00015,15.70605]
[1778504364605,32.82,81058.93,0.0,0.80395,0.00015,15.71199]
[1778504370646,32.82,81058.17,0.0,0.80382,0.00015,15.71822]
[1778504375682,32.83,81055.77,0.0,0.80349,0.00015,15.73057]
[1778504380718,32.83,81056.21,0.0,0.80354,0.00015,15.72825]
[1778504385751,32.83,81056.86,0.0,0.80362,0.00015,15.72447]
[1778504390787,32.83,81054.61,0.0,0.80328,0.00015,15.74097]
[1778504394815,32.83,81039.19,0.0,0.80096,0.00015,15.84946]
[1778504395821,32.83,81036.82,0.0,0.80061,0.00015,15.866]
[1778504400859,32.83,81041.95,0.0,0.80138,0.00015,15.82996]
[1778504403878,32.83,81053.62,0.0,0.80312,0.00015,15.74807]
[1778504404886,32.83,81054.73,0.0,0.80329,0.00015,15.74021]
[1778504406899,32.83,81045.22,0.0,0.80188,0.00015,15.80668]
[1778504407906,32.83,81042.41,0.0,0.80146,0.00015,15.82618]
[1778504412941,32.83,81043.15,0.0,0.80159,0.00015,15.82011]
[1778504416969,32.83,81048.83,0.0,0.80245,0.00015,15.77958]
[1778504418982,32.83,81053.93,0.0,0.80322,0.00015,15.74348]
[1778504419991,32.83,81057.43,0.0,0.80374,0.00015,15.7188]
[1778504425024,32.82,81056.74,0.0,0.80365,0.00015,15.72319]
[1778504428054,32.82,81089.07,0.0,0.80842,0.00015,15.49541]
[1778504430060,32.82,81098.61,0.0,0.80981,0.00015,15.42809]
[1778504431068,32.82,81097.53,0.0,0.8097,0.00015,15.43054]
[1778504436103,32.82,81100.65,0.0,0.81016,0.00015,15.40804]
[1778504441138,32.82,81096.95,0.0,0.80964,0.00015,15.4335]
[1778504444159,32.82,81106.5,0.0,0.81104,0.00015,15.36549]
[1778504445171,32.82,81111.06,0.0,0.8117,0.00014,15.33312]
[1778504449194,32.82,81114.94,0.0,0.81226,0.00014,15.30569]
[1778504454230,32.82,81119.73,0.0,0.81294,0.00014,15.2722]
[1778504460272,32.82,81116.04,0.0,0.8124,0.00014,15.29885]
[1778504463292,32.82,81095.55,0.0,0.80942,0.00015,15.44405]
[1778504464299,32.82,81096.07,0.0,0.8095,0.00015,15.4403]
[1778504466313,32.82,81101.16,0.0,0.81024,0.00015,15.40417]
[1778504471349,32.82,81103.44,0.0,0.81058,0.00015,15.38783]
[1778504474370,32.82,81092.45,0.0,0.80898,0.00015,15.46535]
[1778504475376,32.82,81093.08,0.0,0.80907,0.00015,15.461]
[1778504477391,32.82,81098.3,0.0,0.80983,0.00015,15.4243]
[1778504482425,32.82,81103.4,0.0,0.81056,0.00015,15.3887]
[1778504485445,32.82,81110.76,0.0,0.81163,0.00014,15.33641]
[1778504486453,32.82,81110.53,0.0,0.8116,0.00014,15.33804]
[1778504489474,32.82,81104.44,0.0,0.81072,0.00015,15.38104]
[1778504494527,32.82,81106.84,0.0,0.81112,0.00015,15.35859]
[1778504496530,32.82,81124.61,0.0,0.81368,0.00014,15.23283]
[1778504497538,32.82,81128.89,0.0,0.81429,0.00014,15.20259]
[1778504502574,32.83,81130.85,0.0,0.81455,0.00014,15.18973]
[1778504507609,32.83,81130.74,0.0,0.81452,0.00014,15.19144]
[1778504512643,32.83,81130.15,0.0,0.81441,0.00014,15.19656]
[1778504517678,32.83,81130.79,0.0,0.81449,0.00014,15.19299]
[1778504521711,32.83,81145.34,0.0,0.81656,0.00014,15.09007]
[1778504522713,32.83,81162.12,0.0,0.81893,0.00014,14.9707]
[1778504526741,32.84,81168.18,0.0,0.81978,0.00014,14.92783]
[1778504528756,32.84,81174.42,0.0,0.82065,0.00014,14.88378]
[1778504529762,32.84,81176.53,0.0,0.82093,0.00014,14.86929]
[1778504534797,32.84,81180.96,0.0,0.82153,0.00014,14.83866]
[1778504539832,32.84,81177.89,0.0,0.82109,0.00014,14.86151]
[1778504543860,32.85,81183.54,0.0,0.82186,0.00014,14.82195]
[1778504548895,32.85,81181.45,0.0,0.82155,0.00014,14.83783]
[1778504553930,32.85,81183.51,0.0,0.82186,0.00014,14.81889]
[1778504557958,32.85,81193.39,0.0,0.82322,0.00014,14.74924]
[1778504560979,32.86,81198.52,0.0,0.82392,0.00014,14.71354]
[1778504566015,32.86,81199.29,0.0,0.82399,0.00014,14.70982]
[1778504571049,32.86,81198.63,0.0,0.82387,0.00014,14.71596]
[1778504576084,32.87,81203.16,0.0,0.82447,0.00014,14.68503]
[1778504581119,32.87,81200.4,0.0,0.82406,0.00014,14.70621]
[1778504586154,32.88,81201.69,0.0,0.82421,0.00014,14.69874]
[1778504590182,32.88,81196.37,0.0,0.82344,0.00014,14.73811]
[1778504595220,32.88,81196.61,0.0,0.82345,0.00014,14.73799]
[1778504600253,32.89,81202.68,0.0,0.82426,0.00014,14.69627]
[1778504601259,32.89,81204.08,0.0,0.82444,0.00014,14.68665]
[1778504606295,32.9,81207.88,0.0,0.82493,0.00014,14.66157]
[1778504608329,32.9,81216.79,0.0,0.82614,0.00014,14.59854]
[1778504609316,32.9,81220.95,0.0,0.82671,0.00014,14.5691]
[1778504610322,32.9,81228.77,0.0,0.82777,0.00014,14.51351]
[1778504611330,32.9,81230.05,0.0,0.82798,0.00014,14.49949]
[1778504616365,32.91,81226.68,0.0,0.82748,0.00014,14.52574]
[1778504621402,32.91,81227.63,0.0,0.82759,0.00014,14.52015]
[1778504623414,32.91,81237.96,0.0,0.82899,0.00014,14.44668]
[1778504624422,32.91,81237.56,0.0,0.82893,0.00014,14.44985]
[1778504629456,32.91,81232.72,0.0,0.82824,0.00014,14.48595]
[1778504631470,32.92,81227.35,0.0,0.8275,0.00014,14.5249]
[1778504632477,32.92,81220.02,0.0,0.82649,0.00014,14.57751]
[1778504633486,32.92,81221.78,0.0,0.82673,0.00014,14.56509]
[1778504635498,32.92,81214.57,0.0,0.82573,0.00014,14.61714]
[1778504636505,32.92,81195.24,0.0,0.82306,0.00014,14.75539]
[1778504637512,32.92,81192.14,0.0,0.82262,0.00014,14.77771]
[1778504642547,32.94,81197.13,0.0,0.8232,0.00014,14.74828]
[1778504643554,32.94,81204.92,0.0,0.82428,0.00014,14.69288]
[1778504644561,32.94,81204.65,0.0,0.82423,0.00014,14.69522]
[1778504649597,32.94,81208.26,0.0,0.82471,0.00014,14.67046]
[1778504654631,32.94,81206.86,0.0,0.8245,0.00014,14.6815]
[1778504659666,32.95,81208.64,0.0,0.82472,0.00014,14.66987]
[1778504662454,32.95,81201.92,0.0,0.82378,0.00014,14.71841]
[1778504663696,32.95,81202.16,0.0,0.82381,0.00014,14.71685]
[1778504668730,32.95,81199.3,0.0,0.8234,0.00014,14.7379]
[1778504675778,32.95,81194.59,0.0,0.82278,0.00014,14.76694]
[1778504679807,32.95,81188.83,0.0,0.82197,0.00014,14.80837]
[1778504682827,32.95,81186.44,0.0,0.82163,0.00014,14.82614]
[1778504687864,32.96,81186.82,0.0,0.82166,0.00014,14.82462]
[1778504692898,32.96,81186.4,0.0,0.82157,0.00014,14.82894]
[1778504697934,32.97,81189.69,0.0,0.822,0.00014,14.80731]
[1778504700955,32.97,81183.16,0.0,0.82108,0.00014,14.8543]
[1778504706996,32.97,81182.77,0.0,0.82101,0.00014,14.85768]
[1778504712032,32.97,81182.8,0.0,0.82101,0.00014,14.8579]
[1778504717066,32.97,81182.83,0.0,0.82101,0.00014,14.85776]
[1778504722106,32.97,81183.16,0.0,0.82105,0.00014,14.85548]
[1778504727141,32.97,81182.76,0.0,0.821,0.00014,14.85835]
[1778504732176,32.97,81182.91,0.0,0.82106,0.00014,14.85202]
[1778504739225,32.97,81183.76,0.0,0.82118,0.00014,14.84608]
[1778504746276,32.97,81183.03,0.0,0.82108,0.00014,14.85134]
[1778504751310,32.97,81182.12,0.0,0.82095,0.00014,14.85775]
[1778504757352,32.97,81182.5,0.0,0.82101,0.00014,14.85502]
[1778504762387,32.97,81182.7,0.0,0.82103,0.00014,14.85356]
[1778504767423,32.97,81181.96,0.0,0.82093,0.00014,14.85875]
[1778504772457,32.97,81193.97,0.0,0.8226,0.00014,14.77341]
[1778504773464,32.97,81205.35,0.0,0.82418,0.00014,14.69221]
[1778504774473,32.97,81207.36,0.0,0.82446,0.00014,14.67781]
[1778504775480,32.97,81219.89,0.0,0.82618,0.00014,14.58843]
[1778504776485,32.97,81220.53,0.0,0.82627,0.00014,14.58393]
[1778504778499,32.97,81233.94,0.0,0.8281,0.00014,14.48841]
[1778504779507,32.97,81233.56,0.0,0.82804,0.00014,14.49131]
[1778504781531,32.97,81221.86,0.0,0.82644,0.00014,14.57518]
[1778504783539,32.97,81211.11,0.0,0.82496,0.00014,14.65206]
[1778504784549,32.97,81211.5,0.0,0.82501,0.00014,14.64927]
[1778504789580,32.97,81216.37,0.0,0.82568,0.00014,14.61461]
[1778504794617,32.97,81214.77,0.0,0.8255,0.00014,14.62099]
[1778504798644,32.97,81218.0,0.0,0.82594,0.00014,14.59825]
[1778504803678,32.98,81216.02,0.0,0.82566,0.00014,14.61279]
[1778504808713,32.98,81214.36,0.0,0.82543,0.00014,14.62496]
[1778504813747,32.98,81217.82,0.0,0.82589,0.00014,14.60063]
[1778504819789,32.98,81215.15,0.0,0.82552,0.00014,14.62011]
[1778504824826,32.98,81214.83,0.0,0.82547,0.00014,14.62269]
[1778504830868,32.98,81214.35,0.0,0.8254,0.00014,14.62641]
[1778504834896,32.98,81208.06,0.0,0.82453,0.00014,14.67157]
[1778504836909,32.98,81207.04,0.0,0.82438,0.00014,14.67914]
[1778504841947,32.98,81200.21,0.0,0.82342,0.00014,14.7285]
[1778504844971,32.98,81205.57,0.0,0.82416,0.00014,14.69076]
[1778504847989,32.99,81211.15,0.0,0.82492,0.00014,14.65152]
[1778504850003,32.99,81218.29,0.0,0.82589,0.00014,14.60094]
[1778504853029,32.99,81223.85,0.0,0.82669,0.00014,14.55633]
[1778504858059,32.99,81221.36,0.0,0.82634,0.00014,14.57463]
[1778504864101,32.99,81221.22,0.0,0.82631,0.00014,14.5763]
[1778504867121,32.99,81226.52,0.0,0.82702,0.00014,14.53896]
[1778504872157,32.99,81224.31,0.0,0.82671,0.00014,14.55554]
[1778504877193,33.0,81221.38,0.0,0.82629,0.00014,14.57759]
[1778504882227,33.0,81222.12,0.0,0.82635,0.00014,14.57404]
[1778504887263,33.01,81220.42,0.0,0.82609,0.00014,14.58788]
[1778504892297,33.01,81220.81,0.0,0.82611,0.00014,14.5868]
[1778504898340,33.02,81219.64,0.0,0.82591,0.00014,14.59718]
[1778504903375,33.02,81219.03,0.0,0.8258,0.00014,14.60317]
[1778504908411,33.02,81219.36,0.0,0.82581,0.00014,14.60249]
[1778504912439,33.03,81229.15,0.0,0.82717,0.00014,14.52864]
[1778504913446,33.03,81230.23,0.0,0.82732,0.00014,14.52116]
[1778504915460,33.03,81236.66,0.0,0.82818,0.00014,14.47603]
[1778504920495,33.03,81240.27,0.0,0.82864,0.00014,14.45181]
[1778504925531,33.04,81241.72,0.0,0.82881,0.00014,14.44296]
[1778504926538,33.04,81250.21,0.0,0.82996,0.00013,14.38248]
[1778504927545,33.04,81250.43,0.0,0.82998,0.00013,14.38105]
[1778504933587,33.04,81248.3,0.0,0.82968,0.00013,14.397]
[1778504934594,33.04,81262.57,0.0,0.83159,0.00013,14.29556]
[1778504935602,33.04,81263.2,0.0,0.83167,0.00013,14.29132]
[1778504938623,33.04,81258.02,0.0,0.83096,0.00013,14.32901]
[1778504943658,33.05,81258.6,0.0,0.83102,0.00013,14.32594]
[1778504948692,33.05,81259.41,0.0,0.83111,0.00013,14.32125]
[1778504954530,33.07,81263.52,0.0,0.83151,0.00013,14.30004]
[1778504959769,33.1,81268.42,0.0,0.83195,0.00013,14.2771]
[1778504962795,33.11,81277.06,0.0,0.83301,0.00013,14.22072]
[1778504964811,33.12,81278.62,0.0,0.8332,0.00013,14.21024]
[1778504969846,33.15,81271.05,0.0,0.83197,0.00013,14.2762]
[1778504970852,33.15,81268.95,0.0,0.83169,0.00013,14.29139]
[1778504972866,33.15,81257.76,0.0,0.83023,0.00013,14.36616]
[1778504973873,33.15,81248.98,0.0,0.82904,0.00013,14.42912]
[1778504974880,33.15,81249.29,0.0,0.82907,0.00013,14.4274]
[1778504979916,33.16,81248.35,0.0,0.8289,0.00013,14.43637]
[1778504984743,33.16,81242.32,0.0,0.82805,0.00014,14.48119]
[1778504989985,33.17,81241.37,0.0,0.82789,0.00014,14.48981]
[1778504996027,33.17,81240.67,0.0,0.82775,0.00014,14.49702]
[1778505002070,33.18,81237.83,0.0,0.82732,0.00014,14.51932]
[1778505007106,33.18,81237.09,0.0,0.82719,0.00014,14.52634]
[1778505012141,33.19,81234.15,0.0,0.82676,0.00014,14.5489]
[1778505017175,33.19,81235.45,0.0,0.8269,0.00014,14.54132]
[1778505018183,33.19,81243.4,0.0,0.82798,0.00014,14.48531]
[1778505019191,33.19,81254.28,0.0,0.82944,0.00013,14.40833]
[1778505020197,33.19,81257.19,0.0,0.82983,0.00013,14.38776]
[1778505025235,33.2,81254.61,0.0,0.82947,0.00013,14.40654]
[1778505031276,33.2,81256.47,0.0,0.82976,0.00013,14.38867]
[1778505036311,33.2,81261.32,0.0,0.8304,0.00013,14.35457]
[1778505041345,33.2,81260.61,0.0,0.8303,0.00013,14.35995]
[1778505047387,33.2,81261.02,0.0,0.83035,0.00013,14.35737]
[1778505049400,33.2,81243.65,0.0,0.82801,0.00014,14.48067]
[1778505054436,33.2,81246.11,0.0,0.82833,0.00014,14.46376]
[1778505059471,33.2,81244.65,0.0,0.82813,0.00014,14.47467]
[1778505064506,33.2,81240.79,0.0,0.8276,0.00014,14.50244]
[1778505069542,33.2,81241.41,0.0,0.82767,0.00014,14.49843]
[1778505070548,33.2,81250.22,0.0,0.82886,0.00013,14.43605]
[1778505071555,33.21,81251.57,0.0,0.82904,0.00013,14.42664]
[1778505076591,33.21,81247.15,0.0,0.82843,0.00013,14.45885]
[1778505081626,33.21,81246.61,0.0,0.82834,0.00013,14.4634]
[1778505086661,33.21,81242.84,0.0,0.82782,0.00014,14.49073]
[1778505091696,33.21,81239.88,0.0,0.82745,0.00014,14.50704]
[1778505096730,33.21,81239.18,0.0,0.82735,0.00014,14.51257]
[1778505103780,33.22,81234.56,0.0,0.8267,0.00014,14.54625]
[1778505106802,33.22,81229.48,0.0,0.82601,0.00014,14.58234]
[1778505109821,33.22,81227.26,0.0,0.82571,0.00014,14.598]
[1778505114857,33.22,81234.52,0.0,0.8267,0.00014,14.54652]
[1778505116872,33.22,81239.88,0.0,0.82742,0.00014,14.50865]
[1778505118885,33.22,81241.39,0.0,0.82763,0.00014,14.49775]
[1778505123920,33.22,81243.01,0.0,0.82784,0.00014,14.48667]
[1778505128958,33.22,81246.31,0.0,0.82828,0.00014,14.46368]
[1778505133994,33.22,81244.58,0.0,0.82805,0.00014,14.47592]
[1778505139029,33.22,81243.49,0.0,0.82789,0.00014,14.48424]
[1778505144064,33.22,81238.24,0.0,0.82717,0.00014,14.52216]
[1778505149104,33.22,81237.76,0.0,0.82709,0.00014,14.52608]
[1778505151121,33.22,81243.19,0.0,0.82787,0.00014,14.48257]
[1778505153127,33.22,81246.98,0.0,0.82837,0.00013,14.45605]
[1778505155949,33.22,81253.02,0.0,0.82919,0.00013,14.41325]
[1778505158163,33.22,81263.05,0.0,0.83053,0.00013,14.34219]
[1778505159170,33.23,81263.88,0.0,0.83064,0.00013,14.3364]
[1778505162191,33.23,81254.67,0.0,0.8294,0.00013,14.40202]
[1778505163198,33.23,81252.13,0.0,0.82906,0.00013,14.42004]
[1778505168233,33.23,81253.43,0.0,0.82922,0.00013,14.41167]
[1778505173268,33.23,81255.05,0.0,0.82943,0.00013,14.40033]
[1778505178304,33.23,81256.5,0.0,0.82963,0.00013,14.38996]
[1778505183339,33.23,81258.03,0.0,0.82984,0.00013,14.37901]
[1778505188377,33.23,81258.47,0.0,0.8299,0.00013,14.37572]
[1778505196430,33.23,81259.45,0.0,0.83004,0.00013,14.36854]
[1778505202472,33.23,81260.27,0.0,0.83015,0.00013,14.36252]
[1778505207509,33.23,81261.18,0.0,0.83028,0.00013,14.35588]
[1778505212544,33.23,81260.65,0.0,0.83025,0.00013,14.35413]
[1778505213550,33.22,81243.23,0.0,0.82791,0.00014,14.47738]
[1778505218587,33.22,81243.76,0.0,0.82799,0.00014,14.4734]
[1778505220599,33.22,81236.1,0.0,0.82696,0.00014,14.52734]
[1778505221606,33.22,81244.17,0.0,0.82805,0.00014,14.47019]
[1778505227648,33.22,81245.48,0.0,0.82823,0.00014,14.46099]
[1778505231676,33.22,81250.66,0.0,0.82893,0.00013,14.42413]
[1778505233690,33.22,81254.58,0.0,0.82945,0.00013,14.39649]
[1778505238725,33.22,81253.66,0.0,0.82932,0.00013,14.40349]
[1778505242754,33.23,81260.44,0.0,0.83023,0.00013,14.35567]
[1778505243762,33.23,81262.23,0.0,0.83046,0.00013,14.34299]
[1778505248795,33.23,81263.78,0.0,0.83067,0.00013,14.33223]
[1778505253833,33.23,81264.64,0.0,0.83078,0.00013,14.32642]
[1778505258865,33.23,81266.85,0.0,0.83107,0.00013,14.31112]
[1778505263900,33.23,81268.99,0.0,0.83134,0.00013,14.29639]
[1778505270951,33.23,81269.92,0.0,0.83145,0.00013,14.29052]
[1778505276993,33.23,81271.13,0.0,0.83165,0.00013,14.27738]
[1778505282032,33.23,81270.1,0.0,0.8315,0.00013,14.28539]
[1778505287070,33.24,81264.49,0.0,0.83074,0.00013,14.32586]
[1778505293112,33.24,81265.58,0.0,0.83087,0.00013,14.31876]
[1778505298150,33.24,81265.7,0.0,0.83088,0.00013,14.31846]
[1778505305199,33.24,81264.72,0.0,0.83073,0.00013,14.32605]
[1778505311242,33.24,81267.38,0.0,0.83108,0.00013,14.30771]
[1778505317084,33.24,81267.4,0.0,0.83107,0.00013,14.3082]
[1778505322321,33.25,81268.04,0.0,0.83114,0.00013,14.30425]
[1778505327155,33.25,81279.23,0.0,0.83262,0.00013,14.22558]
[1778505328366,33.25,81279.8,0.0,0.83269,0.00013,14.22199]
[1778505333401,33.25,81279.2,0.0,0.83263,0.00013,14.22242]
[1778505338437,33.26,81277.84,0.0,0.83243,0.00013,14.23332]
[1778505340450,33.26,81271.06,0.0,0.83151,0.00013,14.28187]
[1778505345486,33.26,81273.78,0.0,0.83186,0.00013,14.2636]
[1778505350522,33.26,81272.9,0.0,0.83172,0.00013,14.27094]
[1778505355557,33.27,81273.53,0.0,0.83178,0.00013,14.26756]
[1778505360592,33.27,81277.45,0.0,0.83228,0.00013,14.24109]
[1778505365627,33.27,81278.43,0.0,0.83239,0.00013,14.23544]
[1778505370663,33.28,81278.03,0.0,0.83231,0.00013,14.23954]
[1778505375697,33.28,81277.4,0.0,0.83221,0.00013,14.24525]
[1778505380732,33.28,81278.57,0.0,0.83234,0.00013,14.2382]
[1778505385767,33.28,81278.03,0.0,0.83224,0.00013,14.24331]
[1778505390802,33.29,81276.9,0.0,0.83207,0.00013,14.25261]
[1778505395837,33.29,81275.21,0.0,0.83187,0.00013,14.26056]
[1778505400872,33.29,81274.64,0.0,0.83177,0.00013,14.2659]
[1778505404902,33.3,81284.4,0.0,0.83304,0.00013,14.19782]
[1778505405907,33.3,81293.01,0.0,0.83417,0.00013,14.13718]
[1778505406935,33.3,81298.26,0.0,0.83486,0.00013,14.1004]
[1778505408948,33.3,81298.93,0.0,0.83493,0.00013,14.0964]
[1778505411970,33.3,81304.91,0.0,0.83571,0.00013,14.05437]
[1778505417004,33.3,81305.88,0.0,0.83583,0.00013,14.04788]
[1778505421032,33.3,81296.15,0.0,0.83455,0.00013,14.11711]
[1778505422039,33.3,81295.66,0.0,0.83448,0.00013,14.12076]
[1778505427074,33.31,81290.72,0.0,0.83379,0.00013,14.15772]
[1778505429087,33.31,81288.74,0.0,0.83352,0.00013,14.17241]
[1778505434124,33.32,81286.95,0.0,0.83325,0.00013,14.18675]
[1778505439158,33.32,81285.22,0.0,0.83299,0.00013,14.20063]
[1778505444194,33.32,81284.18,0.0,0.83283,0.00013,14.20961]
[1778505449229,33.33,81282.51,0.0,0.83259,0.00013,14.22257]
[1778505454264,33.33,81282.79,0.0,0.83266,0.00013,14.21576]
[1778505460307,33.33,81281.42,0.0,0.83247,0.00013,14.22606]
[1778505465341,33.33,81276.65,0.0,0.83183,0.00013,14.26026]
[1778505470377,33.33,81266.65,0.0,0.83048,0.00013,14.3315]
[1778505471384,33.33,81266.69,0.0,0.83049,0.00013,14.33141]
[1778505476419,33.34,81267.87,0.0,0.83063,0.00013,14.32405]
[1778505479441,33.34,81278.21,0.0,0.83199,0.00013,14.25151]
[1778505480447,33.34,81285.85,0.0,0.833,0.00013,14.1975]
[1778505481455,33.34,81286.04,0.0,0.83303,0.00013,14.19627]
[1778505486491,33.34,81289.02,0.0,0.83341,0.00013,14.17581]
[1778505489511,33.34,81300.28,0.0,0.83488,0.00013,14.09654]
[1778505490519,33.34,81300.74,0.0,0.83494,0.00013,14.09331]
[1778505495553,33.34,81299.36,0.0,0.83476,0.00013,14.10324]
[1778505500588,33.34,81298.17,0.0,0.83459,0.00013,14.11242]
[1778505505623,33.34,81303.55,0.0,0.83528,0.00013,14.07519]
[1778505508428,33.34,81295.85,0.0,0.83427,0.00013,14.12983]
[1778505509651,33.35,81291.37,0.0,0.83367,0.00013,14.1617]
[1778505514686,33.35,81290.84,0.0,0.83364,0.00013,14.16085]
[1778505519721,33.35,81289.18,0.0,0.8334,0.00013,14.17332]
[1778505524757,33.35,81286.65,0.0,0.83304,0.00013,14.19261]
[1778505529792,33.36,81286.95,0.0,0.83306,0.00013,14.19192]
[1778505534825,33.36,81286.94,0.0,0.83303,0.00013,14.19343]
[1778505539862,33.36,81287.56,0.0,0.83309,0.00013,14.19032]
[1778505544896,33.36,81288.66,0.0,0.83322,0.00013,14.18307]
[1778505549930,33.37,81289.38,0.0,0.8333,0.00013,14.17891]
[1778505554966,33.37,81291.15,0.0,0.83352,0.00013,14.16718]
[1778505562015,33.37,81292.56,0.0,0.83369,0.00013,14.15828]
[1778505565036,33.37,81285.63,0.0,0.83276,0.00013,14.20785]
[1778505567051,33.37,81281.96,0.0,0.83227,0.00013,14.23431]
[1778505572085,33.38,81278.83,0.0,0.83188,0.00013,14.25222]
[1778505577120,33.38,81281.9,0.0,0.83228,0.00013,14.23097]
[1778505579134,33.38,81275.97,0.0,0.83149,0.00013,14.27303]
[1778505580142,33.38,81266.12,0.0,0.83017,0.00013,14.34273]
[1778505581148,33.38,81258.75,0.0,0.82918,0.00013,14.39479]
[1778505582161,33.38,81259.88,0.0,0.82934,0.00013,14.38681]
[1778505584170,33.38,81243.65,0.0,0.82715,0.00014,14.50137]
[1778505585176,33.38,81241.54,0.0,0.82686,0.00014,14.51625]
[1778505587190,33.38,81234.73,0.0,0.82594,0.00014,14.56421]
[1778505589204,33.38,81232.47,0.0,0.82564,0.00014,14.58]
[1778505594239,33.38,81226.91,0.0,0.82489,0.00014,14.61883]
[1778505597260,33.38,81211.01,0.0,0.82271,0.00014,14.73045]
[1778505598268,33.38,81211.24,0.0,0.82275,0.00014,14.72865]
[1778505603309,33.38,81211.7,0.0,0.82283,0.00014,14.72446]
[1778505604309,33.37,81205.96,0.0,0.82204,0.00014,14.76476]
[1778505605320,33.37,81215.27,0.0,0.82333,0.00014,14.69909]
[1778505606323,33.37,81215.15,0.0,0.82331,0.00014,14.69976]
[1778505610351,33.37,81223.11,0.0,0.82441,0.00014,14.64312]
[1778505611358,33.37,81223.23,0.0,0.82443,0.00014,14.64218]
[1778505614379,33.37,81215.21,0.0,0.82334,0.00014,14.69832]
[1778505615387,33.37,81216.88,0.0,0.82357,0.00014,14.68643]
[1778505618409,33.37,81223.6,0.0,0.8245,0.00014,14.63878]
[1778505620423,33.37,81238.46,0.0,0.82652,0.00014,14.53405]
[1778505621432,33.37,81238.55,0.0,0.82653,0.00014,14.53348]
[1778505623444,33.37,81247.22,0.0,0.8277,0.00013,14.47232]
[1778505624451,33.37,81247.36,0.0,0.82772,0.00013,14.4715]
[1778505631502,33.37,81249.42,0.0,0.82803,0.00013,14.45239]
[1778505637543,33.37,81253.48,0.0,0.82857,0.00013,14.42393]
[1778505642580,33.37,81252.27,0.0,0.82842,0.00013,14.43217]
[1778505645603,33.37,81245.53,0.0,0.82751,0.00014,14.4797]
[1778505649634,33.37,81247.46,0.0,0.82776,0.00013,14.4664]
[1778505651645,33.37,81240.62,0.0,0.82684,0.00014,14.51477]
[1778505656681,33.37,81240.43,0.0,0.8268,0.00014,14.51641]
[1778505662726,33.38,81239.36,0.0,0.82664,0.00014,14.52482]
[1778505667760,33.38,81240.97,0.0,0.82686,0.00014,14.5137]
[1778505669775,33.38,81256.49,0.0,0.82895,0.00013,14.40438]
[1778505670782,33.38,81264.71,0.0,0.83004,0.00013,14.34675]
[1778505671789,33.38,81265.31,0.0,0.83012,0.00013,14.34279]
[1778505676827,33.38,81262.48,0.0,0.82973,0.00013,14.36301]
[1778505681865,33.38,81261.0,0.0,0.82953,0.00013,14.37358]
[1778505686900,33.38,81258.87,0.0,0.82925,0.00013,14.38853]
[1778505691936,33.38,81259.58,0.0,0.82939,0.00013,14.37809]
[1778505696970,33.38,81261.08,0.0,0.8296,0.00013,14.36743]
[1778505702005,33.38,81262.49,0.0,0.82978,0.00013,14.35747]
[1778505707041,33.38,81262.67,0.0,0.82981,0.00013,14.3562]
[1778505712079,33.38,81260.67,0.0,0.82954,0.00013,14.37048]
[1778505717110,33.38,81258.74,0.0,0.82926,0.00013,14.385]
[1778505722148,33.38,81257.58,0.0,0.82909,0.00013,14.39407]
[1778505727180,33.39,81255.04,0.0,0.82873,0.00013,14.41288]
[1778505732215,33.39,81254.01,0.0,0.82858,0.00013,14.42104]
[1778505737250,33.39,81251.98,0.0,0.82829,0.00013,14.43623]
[1778505742285,33.39,81250.62,0.0,0.82809,0.00013,14.44668]
[1778505748329,33.4,81249.75,0.0,0.82795,0.00013,14.45387]
[1778505753363,33.4,81248.22,0.0,0.82779,0.00013,14.45948]
[1778505758399,33.4,81247.8,0.0,0.82773,0.00013,14.46241]
[1778505763434,33.4,81247.25,0.0,0.82766,0.00013,14.46628]
[1778505768469,33.4,81245.73,0.0,0.82745,0.00013,14.47696]
[1778505773504,33.4,81244.3,0.0,0.82726,0.00014,14.48698]
[1778505778539,33.4,81243.91,0.0,0.82721,0.00014,14.48967]
[1778505783575,33.4,81242.61,0.0,0.82704,0.00014,14.49879]
[1778505788609,33.4,81241.13,0.0,0.82684,0.00014,14.50909]
[1778505791630,33.4,81229.22,0.0,0.82522,0.00014,14.59302]
[1778505792637,33.4,81226.91,0.0,0.8249,0.00014,14.60934]
[1778505797673,33.4,81222.92,0.0,0.82436,0.00014,14.63752]
[1778505802709,33.4,81225.41,0.0,0.8247,0.00014,14.62001]
[1778505807742,33.4,81224.52,0.0,0.82457,0.00014,14.62639]
[1778505812776,33.4,81223.11,0.0,0.82443,0.00014,14.63109]
[1778505814792,33.4,81229.5,0.0,0.82529,0.00014,14.58638]
[1778505815798,33.4,81235.19,0.0,0.82607,0.00014,14.5462]
[1778505817812,33.4,81236.87,0.0,0.8263,0.00014,14.5342]
[1778505822847,33.4,81239.19,0.0,0.82661,0.00014,14.51791]
[1778505825868,33.4,81232.7,0.0,0.82573,0.00014,14.56362]
[1778505828890,33.4,81229.76,0.0,0.82533,0.00014,14.58433]
[1778505832918,33.4,81236.49,0.0,0.82624,0.00014,14.53709]
[1778505833925,33.4,81237.96,0.0,0.82644,0.00014,14.52679]
[1778505838960,33.4,81237.95,0.0,0.82643,0.00014,14.52731]
[1778505843996,33.4,81237.04,0.0,0.82631,0.00014,14.53388]
[1778505849035,33.4,81235.25,0.0,0.82605,0.00014,14.54694]
[1778505850865,33.4,81241.13,0.0,0.82685,0.00014,14.50586]
[1778505855078,33.4,81231.23,0.0,0.8255,0.00014,14.57579]
[1778505856090,33.4,81229.5,0.0,0.82526,0.00014,14.58788]
[1778505861122,33.4,81232.31,0.0,0.82565,0.00014,14.56797]
[1778505866156,33.4,81231.99,0.0,0.82561,0.00014,14.57013]
[1778505867162,33.4,81246.84,0.0,0.82762,0.00013,14.46547]
[1778505868172,33.4,81254.08,0.0,0.8286,0.00013,14.41444]
[1778505871007,33.4,81259.95,0.0,0.82942,0.00013,14.3682]
[1778505876226,33.4,81256.03,0.0,0.8289,0.00013,14.39583]
[1778505881261,33.4,81256.44,0.0,0.82895,0.00013,14.39287]
[1778505885289,33.4,81261.93,0.0,0.82969,0.00013,14.35418]
[1778505891333,33.4,81265.11,0.0,0.83011,0.00013,14.33205]
[1778505897373,33.4,81265.77,0.0,0.83019,0.00013,14.32768]
[1778505902410,33.4,81243.8,0.0,0.82723,0.00014,14.48317]
[1778505903417,33.4,81240.63,0.0,0.8268,0.00014,14.50553]
[1778505904425,33.4,81228.71,0.0,0.82518,0.00014,14.58942]
[1778505905435,33.41,81213.69,0.0,0.82312,0.00014,14.69511]
[1778505906439,33.4,81208.42,0.0,0.8224,0.00014,14.7321]
[1778505908452,33.4,81203.41,0.0,0.82171,0.00014,14.76713]
[1778505913488,33.4,81193.09,0.0,0.8203,0.00014,14.83892]
[1778505914494,33.4,81190.36,0.0,0.81992,0.00014,14.85784]
[1778505919536,33.4,81187.71,0.0,0.81956,0.00014,14.87607]
[1778505921543,33.4,81176.65,0.0,0.81802,0.00014,14.95334]
[1778505922552,33.4,81177.8,0.0,0.81818,0.00014,14.94514]
[1778505924565,33.4,81171.95,0.0,0.81737,0.00014,14.98576]
[1778505927585,33.4,81163.47,0.0,0.81619,0.00014,15.04452]
[1778505928591,33.4,81170.02,0.0,0.81712,0.00014,14.99852]
[1778505929599,33.4,81171.77,0.0,0.81736,0.00014,14.98612]
[1778505932621,33.4,81170.35,0.0,0.81722,0.00014,14.99035]
[1778505934634,33.4,81167.49,0.0,0.81683,0.00014,15.00997]
[1778505939674,33.39,81164.72,0.0,0.81645,0.00014,15.02841]
[1778505943697,33.39,81153.34,0.0,0.81487,0.00014,15.10711]
[1778505944704,33.39,81152.71,0.0,0.81478,0.00014,15.11127]
[1778505947729,33.39,81145.57,0.0,0.81378,0.00014,15.16034]
[1778505952764,33.38,81142.5,0.0,0.81338,0.00014,15.18028]
[1778505955784,33.38,81149.5,0.0,0.81438,0.00014,15.13078]
[1778505961827,33.38,81149.97,0.0,0.81448,0.00014,15.12612]
[1778505962835,33.38,81144.37,0.0,0.81369,0.00014,15.16496]
[1778505964849,33.38,81141.58,0.0,0.8133,0.00014,15.18385]
[1778505969883,33.37,81141.25,0.0,0.81328,0.00014,15.18471]
[1778505974918,33.37,81140.66,0.0,0.81323,0.00014,15.1874]
[1778505977940,33.36,81145.9,0.0,0.81399,0.00014,15.15]
[1778505982975,33.36,81143.51,0.0,0.81368,0.00014,15.16542]
[1778505986019,33.36,81136.59,0.0,0.8127,0.00014,15.21307]
[1778505988022,33.36,81124.32,0.0,0.81096,0.00014,15.29804]
[1778505989028,33.36,81124.41,0.0,0.81098,0.00014,15.29717]
[1778505994062,33.35,81134.85,0.0,0.81254,0.00014,15.218]
[1778505995068,33.35,81136.34,0.0,0.81276,0.00014,15.20745]
[1778506000103,33.35,81138.75,0.0,0.81313,0.00014,15.18919]
[1778506005138,33.35,81139.09,0.0,0.8132,0.00014,15.18561]
[1778506010176,33.34,81141.92,0.0,0.81363,0.00014,15.16455]
[1778506015214,33.34,81144.27,0.0,0.81399,0.00014,15.14669]
[1778506020250,33.33,81144.74,0.0,0.81409,0.00014,15.14175]
[1778506024277,33.33,81150.19,0.0,0.81488,0.00014,15.10266]
[1778506029312,33.33,81149.56,0.0,0.81482,0.00014,15.10596]
[1778506034347,33.32,81148.49,0.0,0.81469,0.00014,15.11228]
[1778506039387,33.32,81149.54,0.0,0.81486,0.00014,15.10382]
[1778506044422,33.32,81147.98,0.0,0.81466,0.00014,15.11362]
[1778506049458,33.31,81148.05,0.0,0.81469,0.00014,15.11199]
[1778506054494,33.31,81143.28,0.0,0.81408,0.00014,15.13886]
[1778506059528,33.31,81142.4,0.0,0.81398,0.00014,15.14374]
[1778506061542,33.31,81137.1,0.0,0.81324,0.00014,15.18028]
[1778506063556,33.3,81132.73,0.0,0.81263,0.00014,15.21018]
[1778506068592,33.3,81133.27,0.0,0.81274,0.00014,15.2048]
[1778506072623,33.3,81138.9,0.0,0.81357,0.00014,15.1642]
[1778506077655,33.29,81134.2,0.0,0.81292,0.00014,15.19567]
[1778506080707,33.29,81124.56,0.0,0.81156,0.00014,15.26212]
[1778506082695,33.29,81123.86,0.0,0.81147,0.00014,15.26634]
[1778506085716,33.28,81126.47,0.0,0.81187,0.00014,15.24694]
[1778506087731,33.28,81130.07,0.0,0.81239,0.00014,15.22185]
[1778506090752,33.28,81135.95,0.0,0.81323,0.00014,15.18068]
[1778506094779,33.28,81146.27,0.0,0.81472,0.00014,15.10716]
[1778506095786,33.28,81149.37,0.0,0.81517,0.00014,15.08522]
[1778506098807,33.28,81140.02,0.0,0.81385,0.00014,15.15007]
[1778506099814,33.28,81138.57,0.0,0.81365,0.00014,15.15993]
[1778506102835,33.28,81127.04,0.0,0.81201,0.00014,15.24005]
[1778506103843,33.28,81124.21,0.0,0.81161,0.00014,15.25979]
[1778506108878,33.27,81125.12,0.0,0.81176,0.00014,15.25224]
[1778506113913,33.27,81127.52,0.0,0.81217,0.00014,15.22898]
[1778506118951,33.27,81130.74,0.0,0.81265,0.00014,15.20587]
[1778506123986,33.27,81132.37,0.0,0.81289,0.00014,15.1942]
[1778506129024,33.27,81133.71,0.0,0.81309,0.00014,15.18431]
[1778506134059,33.26,81133.81,0.0,0.81312,0.00014,15.18254]
[1778506139094,33.26,81133.14,0.0,0.81305,0.00014,15.18617]
[1778506142115,33.26,81139.15,0.0,0.81392,0.00014,15.14344]
[1778506146142,33.25,81144.9,0.0,0.81476,0.00014,15.10195]
[1778506151178,33.25,81144.69,0.0,0.81476,0.00014,15.10212]
[1778506156215,33.25,81144.75,0.0,0.81479,0.00014,15.10043]
[1778506157221,33.25,81138.51,0.0,0.81391,0.00014,15.14391]
[1778506161250,33.24,81146.89,0.0,0.81512,0.00014,15.08412]
[1778506163263,33.24,81149.81,0.0,0.81554,0.00014,15.06322]
[1778506168298,33.24,81153.21,0.0,0.81604,0.00014,15.03854]
[1778506173333,33.24,81154.02,0.0,0.81622,0.00014,15.0268]
[1778506178371,33.24,81152.84,0.0,0.81606,0.00014,15.03444]
[1778506181389,33.23,81145.33,0.0,0.815,0.00014,15.08676]
[1778506183201,33.23,81136.64,0.0,0.81377,0.00014,15.14763]
[1778506188449,33.23,81133.24,0.0,0.81328,0.00014,15.17159]
[1778506193271,33.23,81138.45,0.0,0.81403,0.00014,15.135]
[1778506193484,33.23,81138.45,0.0,0.81403,0.00014,15.13494]
[1778506195503,33.23,81147.5,0.0,0.81532,0.00014,15.07141]
[1778506196505,33.23,81141.38,0.0,0.81445,0.00014,15.11427]
[1778506197512,33.23,81135.99,0.0,0.81368,0.00014,15.15212]
[1778506201546,33.23,81144.96,0.0,0.81495,0.00014,15.0892]
[1778506203565,33.23,81127.11,0.0,0.81241,0.00014,15.21432]
[1778506204620,33.23,81118.36,0.0,0.81115,0.00014,15.2755]
[1778506206586,33.23,81123.05,0.0,0.81183,0.00014,15.24259]
[1778506208607,33.23,81120.84,0.0,0.81151,0.00014,15.25797]
[1778506210621,33.23,81103.94,0.0,0.80907,0.00014,15.37584]
[1778506211622,33.23,81107.34,0.0,0.8096,0.00014,15.3501]
[1778506213637,33.23,81094.64,0.0,0.80776,0.00015,15.43864]
[1778506214642,33.23,81094.78,0.0,0.80777,0.00015,15.43843]
[1778506217671,33.22,81084.58,0.0,0.80633,0.00015,15.50691]
[1778506218677,33.22,81089.27,0.0,0.80702,0.00015,15.47418]
[1778506221696,33.22,81097.05,0.0,0.80815,0.00015,15.41975]
[1778506222703,33.22,81108.78,0.0,0.80986,0.00014,15.3378]
[1778506224715,33.22,81105.72,0.0,0.80942,0.00014,15.35902]
[1778506225722,33.22,81099.08,0.0,0.80846,0.00015,15.40527]
[1778506226728,33.22,81096.16,0.0,0.80803,0.00015,15.4255]
[1778506231764,33.22,81104.0,0.0,0.80923,0.00014,15.36502]
[1778506232771,33.22,81115.46,0.0,0.81089,0.00014,15.28491]
[1778506233778,33.22,81117.2,0.0,0.81114,0.00014,15.27277]
[1778506238813,33.22,81121.55,0.0,0.81176,0.00014,15.24257]
[1778506240829,33.22,81102.49,0.0,0.80899,0.00015,15.37633]
[1778506241839,33.22,81101.74,0.0,0.80888,0.00015,15.38164]
[1778506246873,33.22,81113.98,0.0,0.81065,0.00014,15.29647]
[1778506247877,33.22,81111.01,0.0,0.81022,0.00014,15.31739]
[1778506252914,33.22,81118.52,0.0,0.81129,0.00014,15.26564]
[1778506256942,33.23,81121.74,0.0,0.8117,0.00014,15.24582]
[1778506261977,33.26,81121.34,0.0,0.81147,0.00014,15.25688]
[1778506262984,33.26,81111.32,0.0,0.81,0.00014,15.3285]
[1778506266007,33.27,81132.35,0.0,0.81294,0.00014,15.18533]
[1778506270035,33.28,81124.25,0.0,0.81173,0.00014,15.24438]
[1778506274063,33.28,81130.66,0.0,0.81264,0.00014,15.20043]
[1778506279098,33.28,81131.62,0.0,0.81275,0.00014,15.19493]
[1778506281116,33.29,81136.68,0.0,0.81346,0.00014,15.16009]
[1778506282121,33.29,81119.52,0.0,0.811,0.00014,15.28009]
[1778506283126,33.29,81109.49,0.0,0.80955,0.00014,15.35006]
[1778506287157,33.29,81093.95,0.0,0.80729,0.00015,15.45837]
[1778506288165,33.29,81078.19,0.0,0.80499,0.00015,15.56785]
[1778506290179,33.29,81063.57,0.0,0.80283,0.00015,15.66916]
[1778506292194,33.29,81051.16,0.0,0.80104,0.00015,15.7497]
[1778506295213,33.29,81057.22,0.0,0.80193,0.00015,15.70803]
[1778506296221,33.29,81051.07,0.0,0.80102,0.00015,15.75055]
[1778506297227,33.29,81033.48,0.0,0.79836,0.00015,15.87306]
[1778506298235,33.3,81023.87,0.0,0.79691,0.00015,15.93966]
[1778506300260,33.29,81032.49,0.0,0.79822,0.00015,15.87971]
[1778506301270,33.29,81042.5,0.0,0.79971,0.00015,15.81089]
[1778506302272,33.29,81048.65,0.0,0.80063,0.00015,15.76858]
[1778506303279,33.29,81032.56,0.0,0.79823,0.00015,15.87913]
[1778506307311,33.29,81038.94,0.0,0.79919,0.00015,15.83501]
[1778506308317,33.29,81065.34,0.0,0.80311,0.00015,15.65311]
[1778506310330,33.29,81057.39,0.0,0.80193,0.00015,15.70817]
[1778506315365,33.29,81058.1,0.0,0.80203,0.00015,15.70339]
[1778506317378,33.29,81046.82,0.0,0.80035,0.00015,15.78133]
[1778506318385,33.29,81038.2,0.0,0.79907,0.00015,15.84063]
[1778506323420,33.29,81038.54,0.0,0.79912,0.00015,15.83823]
[1778506325435,33.29,81030.64,0.0,0.79794,0.00015,15.89251]
[1778506328460,33.29,81045.3,0.0,0.80013,0.00015,15.79152]
[1778506329463,33.29,81038.85,0.0,0.79917,0.00015,15.83594]
[1778506331477,33.29,81046.59,0.0,0.80033,0.00015,15.7826]
[1778506332484,33.29,81046.54,0.0,0.80032,0.00015,15.78299]
[1778506335505,33.29,81031.35,0.0,0.79805,0.00015,15.88752]
[1778506336511,33.29,81029.59,0.0,0.79778,0.00015,15.89969]
[1778506340540,33.29,81024.4,0.0,0.797,0.00015,15.93527]
[1778506344408,33.29,80999.87,0.0,0.79328,0.00015,16.10329]
[1778506345574,33.29,81009.55,0.0,0.79478,0.00015,16.03606]
[1778506346582,33.29,81014.35,0.0,0.79551,0.00015,16.00293]
[1778506348595,33.29,81020.45,0.0,0.79643,0.00015,15.9612]
[1778506354478,33.29,81003.65,0.0,0.79393,0.00015,16.071]
[1778506355644,33.29,80999.41,0.0,0.79328,0.00015,16.10013]
[1778506356651,33.29,81004.6,0.0,0.79407,0.00015,16.06466]
[1778506357658,33.29,81013.28,0.0,0.79538,0.00015,16.00577]
[1778506358665,33.29,81014.12,0.0,0.79551,0.00015,16.00001]
[1778506360680,33.29,81019.27,0.0,0.79628,0.00015,15.96499]
[1778506364555,33.3,81026.69,0.0,0.79736,0.00015,15.91587]
[1778506366760,33.3,81038.19,0.0,0.79908,0.00015,15.83707]
[1778506367733,33.3,81067.22,0.0,0.80339,0.00015,15.63699]
[1778506368740,33.3,81069.51,0.0,0.80373,0.00015,15.62106]
[1778506373775,33.3,81084.51,0.0,0.80592,0.00015,15.51749]
[1778506374782,33.3,81075.54,0.0,0.8046,0.00015,15.57988]
[1778506375790,33.3,81073.07,0.0,0.80424,0.00015,15.59714]
[1778506380828,33.3,81070.4,0.0,0.80383,0.00015,15.61628]
[1778506383850,33.3,81052.83,0.0,0.80122,0.00015,15.73812]
[1778506384860,33.3,81041.07,0.0,0.79946,0.00015,15.81936]
[1778506385864,33.3,81038.6,0.0,0.79909,0.00015,15.83652]
[1778506387884,33.31,81043.92,0.0,0.79988,0.00015,15.80027]
[1778506390918,33.31,81038.87,0.0,0.79912,0.00015,15.83503]
[1778506393931,33.31,81046.1,0.0,0.8002,0.00015,15.78557]
[1778506395944,33.31,81040.25,0.0,0.79932,0.00015,15.8259]
[1778506396952,33.31,81041.09,0.0,0.79944,0.00015,15.82028]
[1778506401987,33.31,81043.25,0.0,0.79976,0.00015,15.80588]
[1778506407022,33.31,81047.34,0.0,0.80037,0.00015,15.77778]
[1778506408029,33.31,81042.16,0.0,0.79959,0.00015,15.81346]
[1778506413064,33.31,81040.26,0.0,0.79935,0.00015,15.82168]
[1778506418099,33.31,81042.6,0.0,0.79968,0.00015,15.80616]
[1778506422127,33.31,81033.79,0.0,0.79836,0.00015,15.86708]
[1778506423135,33.31,81031.38,0.0,0.79799,0.00015,15.88377]
[1778506428169,33.32,81027.64,0.0,0.79742,0.00015,15.91008]
[1778506429176,33.32,81033.73,0.0,0.79833,0.00015,15.86843]
[1778506431191,33.32,81023.03,0.0,0.79671,0.00015,15.9423]
[1778506432198,33.32,81000.99,0.0,0.79338,0.00015,16.0928]
[1778506433205,33.32,80998.83,0.0,0.79305,0.00015,16.10771]
[1778506435061,33.32,81005.59,0.0,0.79406,0.00015,16.06204]
[1778506440255,33.32,81006.83,0.0,0.79424,0.00015,16.05402]
[1778506442271,33.32,80977.18,0.0,0.78971,0.00015,16.25582]
[1778506443278,33.32,80976.46,0.0,0.7896,0.00015,16.26084]
[1778506447308,33.32,80970.57,0.0,0.78869,0.00015,16.3009]
[1778506449322,33.33,80964.6,0.0,0.78772,0.00015,16.34314]
[1778506450330,33.33,80954.87,0.0,0.7862,0.00016,16.40937]
[1778506451336,33.33,80953.79,0.0,0.78604,0.00016,16.41651]
[1778506453361,33.33,80924.7,0.0,0.7815,0.00016,16.6112]
[1778506454373,33.34,80911.03,0.0,0.7793,0.00016,16.7045]
[1778506456382,33.34,80934.47,0.0,0.78297,0.00016,16.54876]
[1778506457387,33.34,80926.45,0.0,0.7817,0.00016,16.60275]
[1778506458394,33.35,80940.74,0.0,0.78391,0.00016,16.50851]
[1778506459401,33.35,80955.5,0.0,0.78615,0.00015,16.41188]
[1778506464436,33.36,80952.95,0.0,0.78571,0.00016,16.43102]
[1778506469482,33.37,80951.53,0.0,0.78545,0.00016,16.44228]
[1778506472505,33.37,80964.35,0.0,0.78747,0.00015,16.35111]
[1778506476534,33.37,80970.02,0.0,0.78834,0.00015,16.3131]
[1778506481569,33.37,80969.42,0.0,0.78824,0.00015,16.31761]
[1778506482576,33.37,80955.69,0.0,0.78612,0.00015,16.41003]
[1778506483583,33.37,80948.72,0.0,0.78504,0.00016,16.4569]
[1778506485598,33.37,80930.72,0.0,0.78225,0.00016,16.57659]
[1778506488617,33.37,80916.09,0.0,0.77995,0.00016,16.6739]
[1778506490631,33.37,80921.37,0.0,0.78079,0.00016,16.63826]
[1778506491638,33.37,80926.55,0.0,0.7816,0.00016,16.60388]
[1778506495667,33.37,80914.93,0.0,0.77977,0.00016,16.68126]
[1778506498687,33.36,80906.43,0.0,0.77844,0.00016,16.73723]
[1778506501708,33.36,80898.34,0.0,0.77717,0.00016,16.7903]
[1778506503722,33.37,80904.95,0.0,0.7782,0.00016,16.74729]
[1778506504737,33.37,80893.26,0.0,0.77634,0.00016,16.82471]
[1778506505737,33.37,80879.7,0.0,0.77416,0.00016,16.91498]
[1778506508759,33.38,80870.42,0.0,0.7726,0.00016,16.97882]
[1778506510773,33.38,80858.69,0.0,0.77069,0.00016,17.05641]
[1778506512790,33.39,80851.29,0.0,0.76948,0.00016,17.10511]
[1778506514801,33.39,80845.26,0.0,0.7685,0.00016,17.14431]
[1778506518861,33.38,80853.89,0.0,0.76991,0.00016,17.08755]
[1778506519843,33.38,80865.93,0.0,0.77186,0.00016,17.00869]
[1778506520851,33.38,80863.44,0.0,0.77145,0.00016,17.02551]
[1778506522864,33.39,80869.31,0.0,0.77237,0.00016,16.98807]
[1778506523872,33.39,80876.06,0.0,0.77344,0.00016,16.9443]
[1778506525761,33.39,80891.86,0.0,0.77594,0.00016,16.84144]
[1778506527900,33.39,80885.57,0.0,0.77494,0.00016,16.88291]
[1778506532939,33.39,80897.5,0.0,0.77688,0.00016,16.79939]
[1778506533945,33.39,80902.9,0.0,0.77773,0.00016,16.76379]
[1778506535831,33.39,80892.57,0.0,0.77609,0.00016,16.83214]
[1778506539987,33.39,80904.8,0.0,0.77803,0.00016,16.75148]
[1778506540994,33.39,80911.34,0.0,0.77906,0.00016,16.70818]
[1778506542001,33.39,80911.16,0.0,0.77903,0.00016,16.70943]
[1778506543009,33.4,80904.74,0.0,0.77801,0.00016,16.75201]
[1778506544027,33.4,80895.78,0.0,0.77659,0.00016,16.81121]
[1778506546037,33.4,80878.91,0.0,0.7739,0.00016,16.9225]
[1778506547045,33.4,80867.82,0.0,0.7721,0.00016,16.99596]
[1778506548053,33.4,80870.09,0.0,0.77246,0.00016,16.98115]
[1778506549061,33.39,80879.99,0.0,0.77408,0.00016,16.91504]
[1778506550064,33.39,80887.88,0.0,0.77536,0.00016,16.86213]
[1778506551071,33.39,80901.98,0.0,0.7776,0.00016,16.76908]
[1778506552078,33.39,80913.1,0.0,0.77936,0.00016,16.69543]
[1778506553087,33.39,80907.88,0.0,0.77854,0.00016,16.73017]
[1778506556109,33.39,80902.97,0.0,0.77775,0.00016,16.76296]
[1778506559127,33.39,80892.44,0.0,0.77608,0.00016,16.83262]
[1778506560146,33.39,80891.87,0.0,0.77599,0.00016,16.83637]
[1778506561144,33.39,80874.97,0.0,0.77328,0.00016,16.94759]
[1778506562151,33.4,80871.95,0.0,0.77278,0.00016,16.96801]
[1778506564163,33.4,80863.51,0.0,0.77141,0.00016,17.02391]
[1778506565174,33.4,80872.36,0.0,0.77283,0.00016,16.96592]
[1778506566178,33.4,80872.23,0.0,0.7728,0.00016,16.96731]
[1778506567186,33.4,80878.87,0.0,0.77385,0.00016,16.9242]
[1778506568194,33.4,80879.18,0.0,0.7739,0.00016,16.92226]
[1778506569200,33.4,80886.27,0.0,0.77503,0.00016,16.87579]
[1778506570207,33.4,80885.83,0.0,0.77496,0.00016,16.87883]
[1778506572221,33.4,80876.53,0.0,0.77347,0.00016,16.94013]
[1778506573231,33.4,80874.89,0.0,0.7732,0.00016,16.95094]
[1778506574235,33.4,80863.85,0.0,0.77142,0.00016,17.02326]
[1778506575242,33.41,80858.63,0.0,0.77056,0.00016,17.05823]
[1778506576253,33.41,80845.3,0.0,0.76839,0.00016,17.14538]
[1778506577261,33.41,80845.64,0.0,0.76846,0.00016,17.14278]
[1778506580284,33.41,80830.61,0.0,0.76602,0.00016,17.23955]
[1778506582298,33.4,80843.95,0.0,0.76821,0.00016,17.15258]
[1778506584314,33.4,80846.38,0.0,0.76863,0.00016,17.13568]
[1778506585320,33.4,80841.14,0.0,0.76779,0.00016,17.16937]
[1778506588342,33.39,80851.59,0.0,0.76953,0.00016,17.09965]
[1778506589348,33.39,80851.46,0.0,0.76952,0.00016,17.10006]
[1778506591362,33.39,80843.99,0.0,0.76836,0.00016,17.1432]
[1778506595390,33.39,80839.27,0.0,0.7676,0.00016,17.17322]
[1778506596401,33.39,80833.88,0.0,0.76673,0.00016,17.20784]
[1778506598415,33.38,80828.86,0.0,0.76595,0.00016,17.23883]
[1778506600424,33.37,80839.68,0.0,0.76775,0.00016,17.16715]
[1778506601432,33.37,80844.82,0.0,0.76861,0.00016,17.13276]
[1778506604453,33.37,80837.85,0.0,0.76751,0.00016,17.17661]
[1778506605461,33.35,80852.36,0.0,0.76994,0.00016,17.07955]
[1778506606468,33.35,80848.63,0.0,0.76934,0.00016,17.10366]
[1778506608491,33.35,80853.94,0.0,0.7702,0.00016,17.06884]
[1778506609489,33.35,80846.41,0.0,0.76898,0.00016,17.11783]
[1778506610495,33.35,80836.61,0.0,0.76739,0.00016,17.18145]
[1778506611503,33.35,80840.89,0.0,0.7681,0.00016,17.15322]
[1778506615532,33.35,80826.9,0.0,0.76581,0.00016,17.24374]
[1778506616537,33.35,80824.74,0.0,0.76548,0.00016,17.25681]
[1778506618562,33.34,80803.3,0.0,0.76198,0.00017,17.39356]
[1778506619567,33.34,80793.72,0.0,0.76042,0.00017,17.45375]
[1778506623595,33.34,80780.65,0.0,0.75826,0.00017,17.53665]
[1778506624602,33.34,80779.22,0.0,0.75802,0.00017,17.54556]
[1778506625609,33.34,80786.49,0.0,0.75923,0.00017,17.49941]
[1778506626616,33.34,80800.03,0.0,0.76148,0.00017,17.41277]
[1778506627629,33.34,80792.45,0.0,0.76023,0.00017,17.46111]
[1778506628630,33.34,80792.91,0.0,0.76031,0.00017,17.45808]
[1778506631655,33.34,80763.99,0.0,0.75549,0.00017,17.64121]
[1778506632659,33.34,80771.47,0.0,0.75675,0.00017,17.59386]
[1778506633667,33.33,80767.98,0.0,0.75617,0.00017,17.61574]
[1778506634674,33.33,80781.22,0.0,0.75838,0.00017,17.53177]
[1778506635681,33.33,80774.97,0.0,0.75734,0.00017,17.57127]
[1778506636688,33.33,80783.78,0.0,0.75881,0.00017,17.51531]
[1778506637696,33.33,80792.99,0.0,0.76035,0.00017,17.45653]
[1778506638701,33.33,80790.97,0.0,0.76001,0.00017,17.46943]
[1778506640732,33.33,80797.23,0.0,0.76105,0.00017,17.42962]
[1778506641724,33.34,80816.95,0.0,0.76429,0.00016,17.30367]
[1778506642731,33.34,80824.53,0.0,0.76552,0.00016,17.25534]
[1778506643744,33.34,80827.79,0.0,0.76603,0.00016,17.23528]
[1778506644745,33.34,80835.35,0.0,0.76726,0.00016,17.18652]
[1778506647767,33.34,80843.86,0.0,0.76864,0.00016,17.13144]
[1778506648774,33.34,80849.53,0.0,0.76956,0.00016,17.09446]
[1778506649794,33.34,80837.36,0.0,0.76758,0.00016,17.17353]
[1778506650788,33.34,80837.36,0.0,0.76758,0.00016,17.17356]
[1778506655824,33.34,80839.49,0.0,0.76797,0.00016,17.15487]
[1778506656838,33.34,80826.24,0.0,0.7658,0.00016,17.24064]
[1778506657842,33.34,80810.19,0.0,0.76317,0.00016,17.34396]
[1778506658847,33.34,80794.7,0.0,0.76061,0.00017,17.44323]
[1778506663883,33.35,80796.61,0.0,0.76085,0.00017,17.43394]
[1778506666904,33.36,80772.14,0.0,0.75674,0.00017,17.59076]
[1778506668927,33.36,80762.9,0.0,0.75519,0.00017,17.64908]
[1778506669934,33.36,80749.38,0.0,0.75292,0.00017,17.73394]
[1778506672956,33.36,80767.01,0.0,0.75587,0.00017,17.62348]
[1778506673962,33.36,80775.41,0.0,0.75728,0.00017,17.57052]
[1778506676991,33.36,80765.97,0.0,0.7557,0.00017,17.63001]
[1778506677998,33.36,80753.83,0.0,0.75366,0.00017,17.70622]
[1778506679004,33.36,80744.92,0.0,0.75216,0.00017,17.7619]
[1778506684046,33.36,80748.41,0.0,0.75275,0.00017,17.74013]
[1778506686946,33.36,80758.23,0.0,0.7544,0.00017,17.67872]
[1778506689082,33.36,80764.12,0.0,0.75539,0.00017,17.64182]
[1778506691103,33.36,80777.46,0.0,0.75762,0.00017,17.55767]
[1778506692106,33.36,80792.15,0.0,0.76006,0.00017,17.46432]
[1778506693115,33.36,80803.11,0.0,0.76188,0.00017,17.3944]
[1778506694119,33.36,80811.23,0.0,0.76322,0.00016,17.34234]
[1778506695129,33.36,80804.94,0.0,0.76218,0.00016,17.38276]
[1778506699156,33.36,80804.19,0.0,0.76205,0.00017,17.38781]
[1778506701175,33.36,80810.66,0.0,0.76311,0.00016,17.34649]
[1778506704196,33.37,80813.4,0.0,0.76355,0.00016,17.3293]
[1778506709229,33.37,80814.14,0.0,0.76367,0.00016,17.32481]
[1778506711243,33.37,80824.14,0.0,0.76535,0.00016,17.25543]
[1778506713257,33.37,80831.8,0.0,0.7666,0.00016,17.20608]
[1778506716292,33.37,80844.76,0.0,0.76871,0.00016,17.12216]
[1778506717290,33.37,80844.85,0.0,0.76872,0.00016,17.12158]
[1778506718299,33.37,80851.22,0.0,0.76975,0.00016,17.08018]
[1778506723333,33.37,80849.49,0.0,0.76947,0.00016,17.09156]
[1778506725346,33.37,80843.6,0.0,0.76852,0.00016,17.12979]
[1778506726356,33.37,80835.62,0.0,0.76721,0.00016,17.18161]
[1778506727361,33.37,80837.57,0.0,0.76753,0.00016,17.16901]
[1778506732397,33.37,80835.08,0.0,0.76712,0.00016,17.18547]
[1778506733405,33.37,80822.5,0.0,0.76506,0.00016,17.26681]
[1778506734412,33.37,80823.59,0.0,0.76524,0.00016,17.25982]
[1778506736425,33.37,80815.99,0.0,0.76399,0.00016,17.30879]
[1778506737431,33.37,80816.41,0.0,0.76406,0.00016,17.30607]
[1778506742466,33.37,80814.21,0.0,0.7637,0.00016,17.32001]
[1778506747501,33.37,80816.36,0.0,0.76406,0.00016,17.30589]
[1778506752536,33.37,80815.91,0.0,0.764,0.00016,17.30835]
[1778506757572,33.36,80820.93,0.0,0.76483,0.00016,17.27558]
[1778506762607,33.36,80823.98,0.0,0.76535,0.00016,17.25545]
[1778506767643,33.36,80824.19,0.0,0.76539,0.00016,17.25362]
[1778506770663,33.36,80813.7,0.0,0.76368,0.00016,17.32091]
[1778506771670,33.36,80808.5,0.0,0.76286,0.00016,17.34909]
[1778506776705,33.36,80806.54,0.0,0.76257,0.00016,17.36059]
[1778506779726,33.35,80815.35,0.0,0.76403,0.00016,17.30345]
[1778506781740,33.35,80817.98,0.0,0.76447,0.00016,17.28626]
[1778506786775,33.35,80820.73,0.0,0.76494,0.00016,17.26795]
[1778506787782,33.35,80834.84,0.0,0.76725,0.00016,17.17669]
[1778506788789,33.35,80832.75,0.0,0.76691,0.00016,17.19022]
[1778506789796,33.35,80840.01,0.0,0.76809,0.00016,17.14315]
[1778506790806,33.35,80844.84,0.0,0.76888,0.00016,17.11159]
[1778506792820,33.35,80855.67,0.0,0.77064,0.00016,17.04074]
[1778506793826,33.35,80860.5,0.0,0.77143,0.00016,17.00911]
[1778506797854,33.35,80859.36,0.0,0.77125,0.00016,17.01641]
[1778506802891,33.35,80850.55,0.0,0.76982,0.00016,17.07382]
[1778506803896,33.35,80850.75,0.0,0.76986,0.00016,17.07247]
[1778506804903,33.35,80857.2,0.0,0.7709,0.00016,17.03031]
[1778506805910,33.35,80859.14,0.0,0.77122,0.00016,17.0176]
[1778506810947,33.35,80853.58,0.0,0.77032,0.00016,17.05377]
[1778506812968,33.35,80864.79,0.0,0.77213,0.00016,16.9805]
[1778506813969,33.35,80870.0,0.0,0.77297,0.00016,16.94642]
[1778506814980,33.35,80877.8,0.0,0.77422,0.00016,16.89523]
[1778506815983,33.35,80881.61,0.0,0.77483,0.00016,16.8701]
[1778506816990,33.35,80861.34,0.0,0.77157,0.00016,17.00315]
[1778506817996,33.35,80853.52,0.0,0.77031,0.00016,17.05425]
[1778506819003,33.35,80853.33,0.0,0.77028,0.00016,17.05546]
[1778506822024,33.35,80846.27,0.0,0.76914,0.00016,17.10137]
[1778506823033,33.35,80837.51,0.0,0.76771,0.00016,17.15825]
[1778506824039,33.35,80836.15,0.0,0.76749,0.00016,17.167]
[1778506825050,33.34,80844.64,0.0,0.76888,0.00016,17.11175]
[1778506826052,33.34,80846.78,0.0,0.76923,0.00016,17.09776]
[1778506828067,33.34,80853.29,0.0,0.77028,0.00016,17.05526]
[1778506831088,33.34,80861.68,0.0,0.77168,0.00016,16.99527]
[1778506832100,33.34,80869.74,0.0,0.77298,0.00016,16.94248]
[1778506833103,33.34,80879.64,0.0,0.77457,0.00016,16.87738]
[1778506834115,33.34,80879.8,0.0,0.7746,0.00016,16.87634]
[1778506839146,33.34,80879.59,0.0,0.77456,0.00016,16.87779]
[1778506840156,33.34,80873.85,0.0,0.77364,0.00016,16.91553]
[1778506842168,33.34,80868.65,0.0,0.77281,0.00016,16.94959]
[1778506846194,33.34,80863.13,0.0,0.77191,0.00016,16.9859]
[1778506847202,33.34,80839.0,0.0,0.768,0.00016,17.14319]
[1778506848213,33.34,80839.0,0.0,0.768,0.00016,17.14324]
[1778506849227,33.34,80841.36,0.0,0.76839,0.00016,17.12789]
[1778506850230,33.34,80848.99,0.0,0.76963,0.00016,17.07826]
[1778506851230,33.34,80849.26,0.0,0.76967,0.00016,17.07655]
[1778506852237,33.34,80855.44,0.0,0.77067,0.00016,17.03631]
[1778506853244,33.35,80862.21,0.0,0.77176,0.00016,16.99209]
[1778506858282,33.34,80861.08,0.0,0.77159,0.00016,16.99901]
[1778506863319,33.34,80868.34,0.0,0.77277,0.00016,16.95106]
[1778506864322,33.34,80876.15,0.0,0.77403,0.00016,16.89974]
[1778506865330,33.34,80876.69,0.0,0.77411,0.00016,16.8962]
[1778506867341,33.34,80892.46,0.0,0.77663,0.00016,16.79228]
[1778506868351,33.34,80896.26,0.0,0.77724,0.00016,16.76714]
[1778506872377,33.34,80903.61,0.0,0.77842,0.00016,16.71798]
[1778506873384,33.34,80909.34,0.0,0.77933,0.00016,16.67982]
[1778506878419,33.34,80907.81,0.0,0.77909,0.00016,16.68978]
[1778506883456,33.34,80910.55,0.0,0.77953,0.00016,16.67133]
[1778506888489,33.34,80910.01,0.0,0.77945,0.00016,16.67477]
[1778506891510,33.34,80923.2,0.0,0.78157,0.00016,16.58173]
[1778506893525,33.34,80917.46,0.0,0.78067,0.00016,16.62]
[1778506898559,33.34,80922.36,0.0,0.78144,0.00016,16.58741]
[1778506903594,33.34,80935.37,0.0,0.78348,0.00016,16.50042]
[1778506906614,33.34,80943.45,0.0,0.78475,0.00016,16.44611]
[1778506909636,33.34,80948.07,0.0,0.78547,0.00016,16.41493]
[1778506914672,33.34,80947.91,0.0,0.78545,0.00016,16.41573]
[1778506917691,33.33,80953.5,0.0,0.78633,0.00016,16.37782]
[1778506919706,33.33,80964.69,0.0,0.78807,0.00015,16.30208]
[1778506920713,33.33,80974.52,0.0,0.78958,0.00015,16.23556]
[1778506921721,33.33,80979.43,0.0,0.79034,0.00015,16.2023]
[1778506923735,33.33,80986.84,0.0,0.79147,0.00015,16.15213]
[1778506924754,33.33,81004.2,0.0,0.79412,0.00015,16.03414]
[1778506926755,33.33,81010.75,0.0,0.79512,0.00015,15.98918]
[1778506928772,33.33,81018.84,0.0,0.79634,0.00015,15.93385]
[1778506933816,33.33,81018.4,0.0,0.79627,0.00015,15.93698]
[1778506935923,33.33,81047.45,0.0,0.80063,0.00015,15.73747]
[1778506936889,33.33,81061.91,0.0,0.80277,0.00015,15.63785]
[1778506937897,33.33,81088.1,0.0,0.80663,0.00015,15.45641]
[1778506939920,33.33,81102.97,0.0,0.80879,0.00015,15.35311]
[1778506940921,33.33,81100.73,0.0,0.80847,0.00015,15.36874]
[1778506941927,33.33,81091.51,0.0,0.80712,0.00015,15.4328]
[1778506943945,33.33,81113.57,0.0,0.81033,0.00014,15.27948]
[1778506944952,33.33,81136.5,0.0,0.81362,0.00014,15.11938]
[1778506945977,33.33,81166.48,0.0,0.81787,0.00014,14.90917]
[1778506946979,33.33,81204.97,0.0,0.82326,0.00014,14.63737]
[1778506947986,33.33,81233.77,0.0,0.8272,0.00014,14.4343]
[1778506948992,33.33,81233.77,0.0,0.8272,0.00014,14.43451]
[1778506950006,33.33,81229.57,0.0,0.82662,0.00014,14.46443]
[1778506952035,33.33,81220.4,0.0,0.82541,0.00014,14.52403]
[1778506954062,33.33,81207.36,0.0,0.82362,0.00014,14.61594]
[1778506955041,33.33,81189.75,0.0,0.82119,0.00014,14.73987]
[1778506956053,33.33,81184.47,0.0,0.82045,0.00014,14.77698]
[1778506957072,33.35,81174.82,0.0,0.81898,0.00014,14.85112]
[1778506958084,33.36,81167.0,0.0,0.81776,0.00014,14.91242]
[1778506959077,33.36,81173.12,0.0,0.81861,0.00014,14.86964]
[1778506961091,33.37,81178.52,0.0,0.81934,0.00014,14.83314]
[1778506964117,33.37,81192.7,0.0,0.82128,0.00014,14.73537]
[1778506965122,33.39,81209.24,0.0,0.82347,0.00014,14.62415]
[1778506968157,33.4,81203.43,0.0,0.8226,0.00014,14.66872]
[1778506969153,33.41,81192.13,0.0,0.82096,0.00014,14.75219]
[1778506970161,33.41,81175.44,0.0,0.81862,0.00014,14.86941]
[1778506974190,33.41,81170.53,0.0,0.81793,0.00014,14.9039]
[1778506977213,33.41,81160.43,0.0,0.81651,0.00014,14.97483]
[1778506980265,33.41,81154.87,0.0,0.81572,0.00014,15.01396]
[1778506983265,33.41,81147.53,0.0,0.81467,0.00014,15.06532]
[1778506984271,33.41,81138.13,0.0,0.81334,0.00014,15.13078]
[1778506985277,33.41,81121.44,0.0,0.81095,0.00014,15.24707]
[1778506987292,33.41,81131.0,0.0,0.81232,0.00014,15.18029]
[1778506990317,33.41,81124.27,0.0,0.81137,0.00014,15.22666]
[1778506993339,33.41,81129.9,0.0,0.81218,0.00014,15.18718]
[1778506998378,33.41,81132.05,0.0,0.81249,0.00014,15.17236]
[1778507003415,33.41,81134.23,0.0,0.8128,0.00014,15.15688]
[1778507004421,33.41,81139.51,0.0,0.81356,0.00014,15.12]
[1778507005427,33.41,81145.39,0.0,0.8144,0.00014,15.07897]
[1778507007440,33.41,81167.63,0.0,0.81754,0.00014,14.92334]
[1778507009353,33.41,81178.76,0.0,0.81911,0.00014,14.84521]
[1778507011470,33.41,81188.2,0.0,0.82047,0.00014,14.77362]
[1778507012479,33.41,81192.38,0.0,0.82105,0.00014,14.74452]
[1778507017515,33.41,81187.62,0.0,0.82039,0.00014,14.77798]
[1778507020535,33.41,81170.14,0.0,0.81794,0.00014,14.90068]
[1778507021542,33.41,81164.79,0.0,0.81718,0.00014,14.93832]
[1778507025569,33.41,81154.23,0.0,0.81568,0.00014,15.01279]
[1778507026576,33.41,81150.38,0.0,0.81513,0.00014,15.03974]
[1778507029599,33.41,81143.7,0.0,0.81418,0.00014,15.08641]
[1778507034639,33.41,81141.99,0.0,0.81394,0.00014,15.0983]
[1778507039672,33.41,81138.77,0.0,0.81348,0.00014,15.12062]
[1778507043701,33.41,81137.13,0.0,0.81325,0.00014,15.13198]
[1778507045714,33.41,81142.96,0.0,0.81408,0.00014,15.09129]
[1778507046721,33.41,81141.0,0.0,0.8138,0.00014,15.10499]
[1778507050750,33.41,81135.49,0.0,0.81302,0.00014,15.1434]
[1778507053771,33.41,81128.32,0.0,0.81199,0.00014,15.19328]
[1778507055784,33.41,81122.88,0.0,0.81122,0.00014,15.23097]
[1778507057798,33.41,81121.71,0.0,0.81105,0.00014,15.23887]
[1778507059813,33.41,81116.61,0.0,0.81033,0.00014,15.27403]
[1778507064847,33.41,81108.78,0.0,0.80921,0.00014,15.32774]
[1778507066861,33.41,81109.71,0.0,0.80934,0.00014,15.32143]
[1778507068876,33.41,81104.3,0.0,0.80855,0.00014,15.35914]
[1778507070889,33.41,81105.16,0.0,0.80868,0.00014,15.35325]
[1778507075926,33.41,81100.85,0.0,0.8081,0.00015,15.37792]
[1778507076933,33.41,81087.48,0.0,0.80615,0.00015,15.47042]
[1778507077941,33.41,81081.24,0.0,0.80524,0.00015,15.51343]
[1778507078947,33.41,81087.99,0.0,0.80623,0.00015,15.46664]
[1778507080961,33.41,81086.6,0.0,0.80603,0.00015,15.47605]
[1778507083983,33.4,81080.46,0.0,0.80514,0.00015,15.51813]
[1778507084990,33.4,81066.03,0.0,0.80302,0.00015,15.61763]
[1778507085996,33.4,81063.68,0.0,0.80268,0.00015,15.63356]
[1778507091031,33.4,81060.98,0.0,0.80229,0.00015,15.65172]
[1778507095058,33.4,81065.9,0.0,0.80301,0.00015,15.61777]
[1778507097074,33.4,81071.22,0.0,0.8038,0.00015,15.58106]
[1778507099086,33.4,81064.84,0.0,0.80286,0.00015,15.62485]
[1778507104123,33.4,81069.33,0.0,0.80353,0.00015,15.59349]
[1778507105129,33.4,81083.56,0.0,0.80562,0.00015,15.49529]
[1778507106144,33.4,81087.79,0.0,0.80624,0.00015,15.46595]
[1778507109159,33.4,81078.83,0.0,0.80494,0.00015,15.52768]
[1778507112181,33.4,81086.44,0.0,0.80606,0.00015,15.4748]
[1778507117216,33.4,81081.98,0.0,0.80541,0.00015,15.50523]
[1778507122251,33.4,81081.02,0.0,0.80528,0.00015,15.5112]
[1778507127289,33.39,81083.11,0.0,0.8056,0.00015,15.49609]
[1778507128293,33.39,81066.32,0.0,0.80314,0.00015,15.61183]
[1778507129299,33.39,81051.31,0.0,0.80092,0.00015,15.715]
[1778507134334,33.39,81049.23,0.0,0.80068,0.00015,15.72308]
[1778507136348,33.39,81061.91,0.0,0.80257,0.00015,15.63545]
[1778507137356,33.39,81070.04,0.0,0.80377,0.00015,15.57941]
[1778507142417,33.39,81070.14,0.0,0.80379,0.00015,15.57823]
[1778507144431,33.39,81078.37,0.0,0.805,0.00015,15.52147]
[1778507146450,33.39,81086.15,0.0,0.80614,0.00015,15.46751]
[1778507147452,33.39,81093.56,0.0,0.80722,0.00015,15.41622]
[1778507151480,33.39,81087.4,0.0,0.80633,0.00015,15.45868]
[1778507152493,33.39,81079.74,0.0,0.80521,0.00015,15.5115]
[1778507155509,33.39,81068.15,0.0,0.80351,0.00015,15.5913]
[1778507156518,33.39,81057.7,0.0,0.80197,0.00015,15.6633]
[1778507157525,33.39,81048.62,0.0,0.80062,0.00015,15.72568]
[1778507158532,33.38,81043.1,0.0,0.7998,0.00015,15.76349]
[1778507163575,33.38,81034.43,0.0,0.79851,0.00015,15.82261]
[1778507164581,33.38,81029.39,0.0,0.79776,0.00015,15.85697]
[1778507166596,33.38,81035.5,0.0,0.79868,0.00015,15.81476]
[1778507168614,33.38,81040.25,0.0,0.7994,0.00015,15.78195]
[1778507173644,33.38,81034.43,0.0,0.79854,0.00015,15.82124]
[1778507178680,33.38,81039.85,0.0,0.79937,0.00015,15.78337]
[1778507183721,33.38,81039.4,0.0,0.79931,0.00015,15.78589]
[1778507186736,33.38,81029.23,0.0,0.79779,0.00015,15.85552]
[1778507187742,33.38,81026.18,0.0,0.79733,0.00015,15.87649]
[1778507191772,33.37,81032.55,0.0,0.79834,0.00015,15.82725]
[1778507192779,33.37,81035.51,0.0,0.79879,0.00015,15.80677]
[1778507196807,33.37,81030.07,0.0,0.79798,0.00015,15.84365]
[1778507200836,33.37,81023.58,0.0,0.797,0.00015,15.88815]
[1778507204867,33.37,81030.82,0.0,0.79809,0.00015,15.83837]
[1778507207889,33.37,81035.51,0.0,0.7988,0.00015,15.806]
[1778507211916,33.37,81029.98,0.0,0.79798,0.00015,15.84364]
[1778507215945,33.37,81035.44,0.0,0.7988,0.00015,15.80625]
[1778507220979,33.37,81030.26,0.0,0.79803,0.00015,15.84149]
[1778507224007,33.37,81047.56,0.0,0.80062,0.00015,15.72246]
[1778507225011,33.37,81047.61,0.0,0.80063,0.00015,15.72203]
[1778507229037,33.37,81039.55,0.0,0.79943,0.00015,15.77697]
[1778507232059,33.37,81044.59,0.0,0.8002,0.00015,15.7419]
[1778507236086,33.36,81038.52,0.0,0.7993,0.00015,15.78315]
[1778507240114,33.36,81044.37,0.0,0.80018,0.00015,15.7427]
[1778507245150,33.36,81035.8,0.0,0.7989,0.00015,15.80122]
[1778507246157,33.36,81029.16,0.0,0.79791,0.00015,15.84673]
[1778507247163,33.36,81036.53,0.0,0.79902,0.00015,15.79614]
[1778507252198,33.36,81036.69,0.0,0.79909,0.00015,15.78933]
[1778507255220,33.36,81031.48,0.0,0.79832,0.00015,15.8246]
[1778507259248,33.36,81039.86,0.0,0.79959,0.00015,15.76672]
[1778507261263,33.36,81054.1,0.0,0.80171,0.00015,15.66883]
[1778507263276,33.36,81048.49,0.0,0.80087,0.00015,15.70746]
[1778507268312,33.36,81046.48,0.0,0.80057,0.00015,15.72124]
[1778507272341,33.36,81051.55,0.0,0.80133,0.00015,15.68641]
[1778507277374,33.36,81046.61,0.0,0.80059,0.00015,15.72039]
[1778507281402,33.36,81035.48,0.0,0.79893,0.00015,15.79665]
[1778507282409,33.36,81028.68,0.0,0.79792,0.00015,15.84311]
[1778507284425,33.36,81015.7,0.0,0.79596,0.00015,15.93194]
[1778507288452,33.36,80998.12,0.0,0.79329,0.00015,16.05189]
[1778507289458,33.36,80983.66,0.0,0.79108,0.00015,16.15009]
[1778507290466,33.36,80978.75,0.0,0.79033,0.00015,16.18323]
[1778507294494,33.36,80964.48,0.0,0.78815,0.00015,16.2792]
[1778507296507,33.36,80954.58,0.0,0.78662,0.00016,16.34575]
[1778507301542,33.35,80952.52,0.0,0.78631,0.00016,16.35901]
[1778507306576,33.35,80945.67,0.0,0.78526,0.00016,16.4044]
[1778507311613,33.35,80943.99,0.0,0.78505,0.00016,16.40987]
[1778507313627,33.35,80951.91,0.0,0.78629,0.00016,16.3564]
[1778507314635,33.35,80958.43,0.0,0.78731,0.00015,16.31245]
[1778507316650,33.35,80965.91,0.0,0.78846,0.00015,16.26198]
[1778507320681,33.35,80977.45,0.0,0.79024,0.00015,16.18388]
[1778507322712,33.35,80984.66,0.0,0.79136,0.00015,16.13469]
[1778507324721,33.35,80991.21,0.0,0.79236,0.00015,16.09]
[1778507329759,33.35,80997.13,0.0,0.79327,0.00015,16.04936]
[1778507333789,33.34,81004.75,0.0,0.79444,0.00015,15.99698]
[1778507336808,33.34,81009.96,0.0,0.79524,0.00015,15.96114]
[1778507341843,33.34,81008.49,0.0,0.79501,0.00015,15.97134]
[1778507343857,33.34,81015.49,0.0,0.79608,0.00015,15.92328]
[1778507348894,33.34,81016.34,0.0,0.7962,0.00015,15.91783]
[1778507351776,33.34,81011.26,0.0,0.79543,0.00015,15.95252]
[1778507356949,33.34,81013.62,0.0,0.79579,0.00015,15.93649]
[1778507359970,33.34,80999.25,0.0,0.79361,0.00015,16.0345]
[1778507361848,33.34,80998.7,0.0,0.79352,0.00015,16.03818]
[1778507363999,33.34,81003.45,0.0,0.79425,0.00015,16.00567]
[1778507369036,33.34,80996.94,0.0,0.79327,0.00015,16.04969]
[1778507374073,33.34,81001.05,0.0,0.79395,0.00015,16.01609]
[1778507379106,33.34,81000.39,0.0,0.79385,0.00015,16.0203]
[1778507384143,33.34,81004.92,0.0,0.79455,0.00015,15.9891]
[1778507387163,33.34,81015.51,0.0,0.79615,0.00015,15.91673]
[1778507389178,33.34,81018.0,0.0,0.79653,0.00015,15.89981]
[1778507394212,33.34,81019.1,0.0,0.79668,0.00015,15.89262]
[1778507399247,33.34,81017.65,0.0,0.79646,0.00015,15.90278]
[1778507402270,33.34,81032.46,0.0,0.79869,0.00015,15.8012]
[1778507403276,33.34,81030.01,0.0,0.79833,0.00015,15.81786]
[1778507404284,33.34,81015.25,0.0,0.7961,0.00015,15.91889]
[1778507405290,33.34,81015.25,0.0,0.7961,0.00015,15.91896]
[1778507406297,33.34,81020.99,0.0,0.79697,0.00015,15.87974]
[1778507407305,33.34,81026.71,0.0,0.79783,0.00015,15.8405]
[1778507408311,33.34,81031.81,0.0,0.7986,0.00015,15.80551]
[1778507410326,33.34,81037.99,0.0,0.79952,0.00015,15.76314]
[1778507412342,33.34,81042.39,0.0,0.80018,0.00015,15.7331]
[1778507414354,33.34,81049.01,0.0,0.80116,0.00015,15.68765]
[1778507419387,33.34,81047.45,0.0,0.80093,0.00015,15.69835]
[1778507424424,33.34,81046.59,0.0,0.8008,0.00015,15.70409]
[1778507427443,33.34,81031.79,0.0,0.7986,0.00015,15.80547]
[1778507432481,33.34,81020.49,0.0,0.79694,0.00015,15.87791]
[1778507434496,33.34,81013.02,0.0,0.79581,0.00015,15.92907]
[1778507437516,33.34,81007.9,0.0,0.79503,0.00015,15.96399]
[1778507439530,33.34,81012.98,0.0,0.7958,0.00015,15.92931]
[1778507443558,33.34,81007.35,0.0,0.79495,0.00015,15.96769]
[1778507448593,33.34,81008.21,0.0,0.79509,0.00015,15.96159]
[1778507449600,33.34,81000.67,0.0,0.79394,0.00015,16.0129]
[1778507450608,33.34,80991.36,0.0,0.79253,0.00015,16.07608]
[1778507455643,33.34,80996.58,0.0,0.79334,0.00015,16.0397]
[1778507457657,33.34,80989.97,0.0,0.79234,0.00015,16.08433]
[1778507462707,33.33,80975.52,0.0,0.79014,0.00015,16.18167]
[1778507463702,33.33,80956.87,0.0,0.78726,0.00016,16.30774]
[1778507464715,33.33,80949.94,0.0,0.78619,0.00016,16.35411]
[1778507467753,33.33,80958.5,0.0,0.78753,0.00016,16.29601]
[1778507468756,33.33,80971.3,0.0,0.78951,0.00015,16.20953]
[1778507469764,33.33,80972.85,0.0,0.78975,0.00015,16.19904]
[1778507473803,33.33,80964.65,0.0,0.78848,0.00015,16.25446]
[1778507478834,33.33,80962.64,0.0,0.78818,0.00015,16.26784]
[1778507480849,33.33,80956.46,0.0,0.78722,0.00016,16.30934]
[1778507482867,33.33,80964.24,0.0,0.78843,0.00015,16.25671]
[1778507483873,33.33,80970.93,0.0,0.78947,0.00015,16.21134]
[1778507485888,33.33,80976.22,0.0,0.79029,0.00015,16.17534]
[1778507490922,33.33,80979.97,0.0,0.79087,0.00015,16.14954]
[1778507493946,33.33,80995.87,0.0,0.79335,0.00015,16.03591]
[1778507494955,33.32,81009.68,0.0,0.79546,0.00015,15.94159]
[1778507495968,33.32,81019.25,0.0,0.79691,0.00015,15.87589]
[1778507497977,33.32,81023.95,0.0,0.79762,0.00015,15.84349]
[1778507503012,33.32,81036.04,0.0,0.79944,0.00015,15.76024]
[1778507504021,33.32,81037.26,0.0,0.79963,0.00015,15.75178]
[1778507505026,33.32,81030.64,0.0,0.79864,0.00015,15.79719]
[1778507505858,33.32,81028.82,0.0,0.79837,0.00015,15.80956]
[1778507508046,33.32,81021.12,0.0,0.79721,0.00015,15.86239]
[1778507511071,33.32,81021.62,0.0,0.79728,0.00015,15.85883]
[1778507513082,33.32,81026.22,0.0,0.79798,0.00015,15.82727]
[1778507518119,33.32,81013.33,0.0,0.79603,0.00015,15.91568]
[1778507519125,33.32,81003.3,0.0,0.79451,0.00015,15.98423]
[1778507520132,33.32,80995.32,0.0,0.79329,0.00015,16.03858]
[1778507521139,33.32,80988.21,0.0,0.79221,0.00015,16.08685]
[1778507522146,33.32,80989.14,0.0,0.79236,0.00015,16.08036]
[1778507525999,33.32,81003.98,0.0,0.79463,0.00015,15.97866]
[1778507527181,33.32,81011.06,0.0,0.79571,0.00015,15.93027]
[1778507528188,33.32,81013.95,0.0,0.79614,0.00015,15.91053]
[1778507533223,33.32,81015.04,0.0,0.79632,0.00015,15.90275]
[1778507536244,33.32,81020.61,0.0,0.79716,0.00015,15.86444]
[1778507537251,33.32,81031.63,0.0,0.79882,0.00015,15.78863]
[1778507538259,33.32,81034.84,0.0,0.79931,0.00015,15.76645]
[1778507543300,33.31,81040.9,0.0,0.80023,0.00015,15.72424]
[1778507544303,33.31,81061.61,0.0,0.80331,0.00015,15.58139]
[1778507545309,33.31,81061.61,0.0,0.80331,0.00015,15.58125]
[1778507546316,33.31,81064.44,0.0,0.80373,0.00015,15.56147]
[1778507550345,33.31,81069.46,0.0,0.80448,0.00015,15.52654]
[1778507555379,33.31,81073.97,0.0,0.80519,0.00015,15.49013]
[1778507560414,33.31,81074.11,0.0,0.8052,0.00015,15.48927]
[1778507565450,33.31,81070.29,0.0,0.80464,0.00015,15.51585]
[1778507567464,33.31,81061.68,0.0,0.80337,0.00015,15.57542]
[1778507570484,33.31,81057.66,0.0,0.80277,0.00015,15.60301]
[1778507573509,33.31,81046.08,0.0,0.80106,0.00015,15.68264]
[1778507574512,33.31,81043.03,0.0,0.80063,0.00015,15.70232]
[1778507576526,33.31,81036.94,0.0,0.79972,0.00015,15.74422]
[1778507579549,33.31,81034.42,0.0,0.79935,0.00015,15.76137]
[1778507584583,33.31,81033.24,0.0,0.79918,0.00015,15.769]
[1778507589619,33.31,81034.47,0.0,0.79937,0.00015,15.76019]
[1778507591633,33.31,81035.08,0.0,0.79947,0.00015,15.75586]
[1778507594654,33.3,81042.14,0.0,0.80053,0.00015,15.70711]
[1778507596667,33.3,81045.71,0.0,0.80106,0.00015,15.68251]
[1778507597674,33.3,81057.36,0.0,0.80279,0.00015,15.602]
[1778507598681,33.3,81061.5,0.0,0.80341,0.00015,15.57336]
[1778507599688,33.3,81067.02,0.0,0.80423,0.00015,15.53518]
[1778507600695,33.3,81074.12,0.0,0.80527,0.00015,15.48607]
[1778507601703,33.3,81078.81,0.0,0.80596,0.00015,15.45368]
[1778507602709,33.3,81085.48,0.0,0.80693,0.00015,15.40756]
[1778507603716,33.31,81084.77,0.0,0.80682,0.00015,15.4127]
[1778507606746,33.31,81079.19,0.0,0.806,0.00015,15.45184]
[1778507610765,33.31,81084.63,0.0,0.80679,0.00015,15.4141]
[1778507613786,33.31,81089.65,0.0,0.80757,0.00015,15.37429]
[1778507617815,33.31,81083.76,0.0,0.8067,0.00015,15.41537]
[1778507618826,33.31,81075.46,0.0,0.80548,0.00015,15.47292]
[1778507619829,33.31,81059.02,0.0,0.80306,0.00015,15.58672]
[1778507620835,33.32,81050.34,0.0,0.8017,0.00015,15.64966]
[1778507621842,33.32,81052.18,0.0,0.80196,0.00015,15.63758]
[1778507624863,33.32,81067.72,0.0,0.80427,0.00015,15.53027]
[1778507625874,33.32,81072.98,0.0,0.80504,0.00015,15.49379]
[1778507628892,33.32,81062.88,0.0,0.80355,0.00015,15.56356]
[1778507629899,33.32,81056.52,0.0,0.80262,0.00015,15.60708]
[1778507634934,33.32,81050.3,0.0,0.8017,0.00015,15.64969]
[1778507638965,33.32,81044.83,0.0,0.80089,0.00015,15.68743]
[1778507641987,33.32,81052.9,0.0,0.80209,0.00015,15.6318]
[1778507647023,33.32,81056.68,0.0,0.80265,0.00015,15.60554]
[1778507652058,33.31,81054.19,0.0,0.8023,0.00015,15.62214]
[1778507654079,33.31,81039.27,0.0,0.80008,0.00015,15.72478]
[1778507655081,33.31,81039.31,0.0,0.80008,0.00015,15.72452]
[1778507656087,33.31,81032.4,0.0,0.79905,0.00015,15.77197]
[1778507661122,33.31,81027.74,0.0,0.79836,0.00015,15.80354]
[1778507666157,33.31,81024.34,0.0,0.79786,0.00015,15.82627]
[1778507671193,33.31,81021.56,0.0,0.7975,0.00015,15.83935]
[1778507677059,33.31,81010.04,0.0,0.79578,0.00015,15.91741]
[1778507681263,33.3,81005.04,0.0,0.79503,0.00015,15.95117]
[1778507683276,33.3,81012.55,0.0,0.79617,0.00015,15.89959]
[1778507684283,33.3,81006.69,0.0,0.79528,0.00015,15.93977]
[1778507687128,33.3,81000.05,0.0,0.79427,0.00015,15.98523]
[1778507692340,33.3,81001.97,0.0,0.79456,0.00015,15.97193]
[1778507697207,33.3,80983.15,0.0,0.79169,0.00015,16.10005]
[1778507698396,33.3,80967.57,0.0,0.78929,0.00015,16.20572]
[1778507699403,33.3,80955.05,0.0,0.78735,0.00016,16.29034]
[1778507700423,33.3,80948.82,0.0,0.78638,0.00016,16.33235]
[1778507701422,33.3,80942.61,0.0,0.78541,0.00016,16.37416]
[1778507702425,33.3,80942.61,0.0,0.78542,0.00016,16.37384]
[1778507707320,33.3,80929.74,0.0,0.78342,0.00016,16.45962]
[1778507712497,33.3,80928.52,0.0,0.78323,0.00016,16.46772]
[1778507717535,33.3,80937.56,0.0,0.78466,0.00016,16.40634]
[1778507718543,33.3,80942.9,0.0,0.7855,0.00016,16.37028]
[1778507720556,33.3,80948.23,0.0,0.78634,0.00016,16.33416]
[1778507722570,33.3,80954.43,0.0,0.78731,0.00016,16.2922]
[1778507723577,33.3,80943.41,0.0,0.78559,0.00016,16.36647]
[1778507727605,33.29,80948.55,0.0,0.78641,0.00016,16.33121]
[1778507728615,33.29,80955.73,0.0,0.78753,0.00016,16.28265]
[1778507730625,33.29,80953.72,0.0,0.78722,0.00016,16.29606]
[1778507735665,33.29,80955.69,0.0,0.78758,0.00016,16.27714]
[1778507740698,33.29,80954.91,0.0,0.78746,0.00016,16.28213]
[1778507745733,33.29,80955.76,0.0,0.7876,0.00016,16.27607]
[1778507748754,33.29,80948.21,0.0,0.78643,0.00016,16.32686]
[1778507749762,33.29,80947.59,0.0,0.78634,0.00016,16.33092]
[1778507754797,33.29,80955.76,0.0,0.78762,0.00016,16.27517]
[1778507755804,33.29,80955.73,0.0,0.78762,0.00016,16.27532]
[1778507757818,33.29,80963.15,0.0,0.78877,0.00015,16.22504]
[1778507758824,33.29,80968.85,0.0,0.78965,0.00015,16.18643]
[1778507760838,33.29,80970.03,0.0,0.78983,0.00015,16.17854]
[1778507763859,33.29,80964.46,0.0,0.78897,0.00015,16.21642]
[1778507768897,33.29,80969.75,0.0,0.78979,0.00015,16.18031]
[1778507773929,33.28,80970.22,0.0,0.78988,0.00015,16.17657]
[1778507775944,33.28,80976.81,0.0,0.7909,0.00015,16.13139]
[1778507776953,33.28,80984.25,0.0,0.79205,0.00015,16.08062]
[1778507777959,33.28,80985.7,0.0,0.79228,0.00015,16.07062]
[1778507782995,33.28,80986.88,0.0,0.79247,0.00015,16.06197]
[1778507788029,33.28,80998.09,0.0,0.7942,0.00015,15.98499]
[1778507789036,33.28,81001.9,0.0,0.79478,0.00015,15.95896]
[1778507792064,33.28,81016.9,0.0,0.7971,0.00015,15.85093]
[1778507793071,33.28,81018.13,0.0,0.79728,0.00015,15.84248]
[1778507794079,33.28,81012.69,0.0,0.79646,0.00015,15.87961]
[1778507799113,33.28,81003.0,0.0,0.79501,0.00015,15.94526]
[1778507800120,33.28,81000.08,0.0,0.79456,0.00015,15.96522]
[1778507802134,33.28,80991.51,0.0,0.79326,0.00015,16.0237]
[1778507804149,33.27,80991.0,0.0,0.79318,0.00015,16.02704]
[1778507806163,33.27,80998.48,0.0,0.79433,0.00015,15.97588]
[1778507808176,33.27,81002.42,0.0,0.79493,0.00015,15.94897]
[1778507811199,33.27,81009.9,0.0,0.79606,0.00015,15.89791]
[1778507812204,33.27,81018.66,0.0,0.79739,0.00015,15.83778]
[1778507813212,33.27,81028.87,0.0,0.79893,0.00015,15.76764]
[1778507814219,33.27,81032.0,0.0,0.79939,0.00015,15.74619]
[1778507818246,33.27,81040.34,0.0,0.80065,0.00015,15.68853]
[1778507821268,33.27,81045.59,0.0,0.80143,0.00015,15.65238]
[1778507826306,33.27,81043.55,0.0,0.80112,0.00015,15.66669]
[1778507830333,33.27,81050.61,0.0,0.80218,0.00015,15.6179]
[1778507835368,33.27,81047.35,0.0,0.80169,0.00015,15.64046]
[1778507840405,33.27,81052.48,0.0,0.80245,0.00015,15.60499]
[1778507843431,33.27,81046.19,0.0,0.80152,0.00015,15.64829]
[1778507848460,33.28,81043.37,0.0,0.80109,0.00015,15.66808]
[1778507853496,33.28,81040.96,0.0,0.80077,0.00015,15.67961]
[1778507858531,33.28,81036.17,0.0,0.80006,0.00015,15.71263]
[1778507861552,33.28,81031.06,0.0,0.79929,0.00015,15.74775]
[1778507862558,33.28,81022.37,0.0,0.79799,0.00015,15.80739]
[1778507864573,33.27,81016.46,0.0,0.7971,0.00015,15.84771]
[1778507866587,33.27,81024.06,0.0,0.79825,0.00015,15.7953]
[1778507870616,33.27,81017.87,0.0,0.79732,0.00015,15.83778]
[1778507873636,33.27,81024.26,0.0,0.79829,0.00015,15.79357]
[1778507881692,33.27,81022.64,0.0,0.79806,0.00015,15.80377]
[1778507886727,33.27,81020.54,0.0,0.79776,0.00015,15.81752]
[1778507891762,33.27,81020.42,0.0,0.79776,0.00015,15.81771]
[1778507894783,33.26,81012.78,0.0,0.79661,0.00015,15.86977]
[1778507895790,33.26,81011.5,0.0,0.79642,0.00015,15.87836]
[1778507901833,33.26,81016.43,0.0,0.79719,0.00015,15.84342]
[1778507906868,33.26,81022.27,0.0,0.79809,0.00015,15.80234]
[1778507911904,33.26,81026.1,0.0,0.79873,0.00015,15.76991]
[1778507916938,33.25,81025.07,0.0,0.7986,0.00015,15.77608]
[1778507921973,33.25,81027.46,0.0,0.79898,0.00015,15.75859]
[1778507922980,33.25,81032.68,0.0,0.79977,0.00015,15.7226]
[1778507924994,33.25,81036.34,0.0,0.80032,0.00015,15.69724]
[1778507930029,33.25,81032.98,0.0,0.79982,0.00015,15.71991]
[1778507935064,33.24,81028.13,0.0,0.79911,0.00015,15.75261]
[1778507940099,33.24,81026.93,0.0,0.79893,0.00015,15.76059]
[1778507945134,33.24,81019.15,0.0,0.79777,0.00015,15.8137]
[1778507947148,33.24,81014.46,0.0,0.79707,0.00015,15.84556]
[1778507951177,33.24,81020.15,0.0,0.79795,0.00015,15.80569]
[1778507953190,33.24,81026.28,0.0,0.79887,0.00015,15.76336]
[1778507957221,33.24,81042.98,0.0,0.80137,0.00015,15.64841]
[1778507958226,33.24,81058.61,0.0,0.8037,0.00015,15.54013]
[1778507959233,33.24,81062.54,0.0,0.80429,0.00015,15.51288]
[1778507964268,33.24,81061.67,0.0,0.80416,0.00015,15.51906]
[1778507965289,33.24,81071.54,0.0,0.80561,0.00015,15.45061]
[1778507966283,33.24,81078.15,0.0,0.80658,0.00015,15.40481]
[1778507967290,33.24,81081.66,0.0,0.8071,0.00015,15.38058]
[1778507969309,33.24,81075.43,0.0,0.80617,0.00015,15.42415]
[1778507972335,33.24,81071.73,0.0,0.80568,0.00015,15.44458]
[1778507978381,33.24,81073.16,0.0,0.80589,0.00015,15.43432]
[1778507982409,33.24,81067.16,0.0,0.80502,0.00015,15.47562]
[1778507985430,33.24,81062.14,0.0,0.80428,0.00015,15.51005]
[1778507992479,33.24,81059.46,0.0,0.8039,0.00015,15.5278]
[1778507997514,33.23,81056.79,0.0,0.80352,0.00015,15.54576]
[1778508002549,33.23,81054.87,0.0,0.80324,0.00015,15.55841]
[1778508006579,33.23,81062.98,0.0,0.80445,0.00015,15.50185]
[1778508008599,33.23,81067.69,0.0,0.80515,0.00015,15.46929]
[1778508009606,33.23,81078.99,0.0,0.80682,0.00015,15.39059]
[1778508010620,33.23,81084.41,0.0,0.80761,0.00015,15.3528]
[1778508011622,33.23,81099.0,0.0,0.80975,0.00015,15.25087]
[1778508012629,33.23,81112.01,0.0,0.81163,0.00014,15.16006]
[1778508013638,33.23,81115.58,0.0,0.81215,0.00014,15.13533]
[1778508016658,33.23,81108.82,0.0,0.81117,0.00014,15.18262]
[1778508018670,33.23,81102.64,0.0,0.81028,0.00015,15.22559]
[1778508021525,33.23,81116.02,0.0,0.81222,0.00014,15.13191]
[1778508023705,33.23,81135.79,0.0,0.81506,0.00014,14.9932]
[1778508025719,33.23,81126.7,0.0,0.81376,0.00014,15.05675]
[1778508027734,33.23,81117.16,0.0,0.81239,0.00014,15.12362]
[1778508032769,33.23,81115.57,0.0,0.8122,0.00014,15.12941]
[1778508035793,33.23,81128.83,0.0,0.81411,0.00014,15.03676]
[1778508036799,33.23,81128.83,0.0,0.81411,0.00014,15.03667]
[1778508038812,33.23,81134.31,0.0,0.8149,0.00014,14.99817]
[1778508041671,33.23,81128.97,0.0,0.81413,0.00014,15.03551]
[1778508043851,33.23,81123.88,0.0,0.8134,0.00014,15.07128]
[1778508046874,33.23,81117.73,0.0,0.81251,0.00014,15.11448]
[1778508051914,33.23,81124.39,0.0,0.81347,0.00014,15.06796]
[1778508053922,33.23,81131.35,0.0,0.81448,0.00014,15.01881]
[1778508058955,33.23,81134.61,0.0,0.81496,0.00014,14.99487]
[1778508063992,33.22,81128.23,0.0,0.81407,0.00014,15.03864]
[1778508065003,33.22,81131.31,0.0,0.81452,0.00014,15.0168]
[1778508066005,33.22,81138.92,0.0,0.81561,0.00014,14.96316]
[1778508067013,33.22,81145.65,0.0,0.81657,0.00014,14.91573]
[1778508068025,33.22,81156.33,0.0,0.81808,0.00014,14.84072]
[1778508070039,33.22,81154.34,0.0,0.8178,0.00014,14.85467]
[1778508072064,33.22,81164.68,0.0,0.81926,0.00014,14.78186]
[1778508073079,33.22,81171.33,0.0,0.8202,0.00014,14.73499]
[1778508074074,33.22,81171.07,0.0,0.82017,0.00014,14.73651]
[1778508075084,33.22,81170.16,0.0,0.82004,0.00014,14.74287]
[1778508077094,33.22,81181.65,0.0,0.82166,0.00014,14.66164]
[1778508078101,33.22,81182.32,0.0,0.82175,0.00014,14.65672]
[1778508079106,33.22,81187.61,0.0,0.8225,0.00014,14.61917]
[1778508080114,33.22,81200.65,0.0,0.82431,0.00014,14.52688]
[1778508081121,33.22,81191.51,0.0,0.82304,0.00014,14.59145]
[1778508083135,33.22,81171.24,0.0,0.82019,0.00014,14.73536]
[1778508084143,33.22,81156.96,0.0,0.81818,0.00014,14.83607]
[1778508085150,33.22,81147.7,0.0,0.81686,0.00014,14.90119]
[1778508086156,33.22,81141.05,0.0,0.81592,0.00014,14.94782]
[1778508087163,33.22,81139.1,0.0,0.81564,0.00014,14.96137]
[1778508092199,33.22,81134.04,0.0,0.81499,0.00014,14.99063]
[1778508094212,33.22,81139.25,0.0,0.81574,0.00014,14.95365]
[1778508099247,33.21,81138.46,0.0,0.81564,0.00014,14.95829]
[1778508100255,33.21,81133.36,0.0,0.81492,0.00014,14.99391]
[1778508102268,33.21,81130.4,0.0,0.8145,0.00014,15.01419]
[1778508107304,33.21,81144.9,0.0,0.8166,0.00014,14.91106]
[1778508108310,33.21,81151.8,0.0,0.81758,0.00014,14.86237]
[1778508109317,33.21,81150.86,0.0,0.81745,0.00014,14.86891]
[1778508110324,33.21,81156.42,0.0,0.81825,0.00014,14.8295]
[1778508112338,33.21,81146.7,0.0,0.81687,0.00014,14.89763]
[1778508114352,33.21,81142.28,0.0,0.81625,0.00014,14.92846]
[1778508116366,33.2,81148.6,0.0,0.81715,0.00014,14.8837]
[1778508117374,33.2,81153.81,0.0,0.8179,0.00014,14.8469]
[1778508122408,33.2,81157.77,0.0,0.81847,0.00014,14.81841]
[1778508123419,33.2,81162.92,0.0,0.8192,0.00014,14.78193]
[1778508125431,33.2,81165.95,0.0,0.81964,0.00014,14.7601]
[1778508126441,33.2,81171.85,0.0,0.82047,0.00014,14.71817]
[1778508127443,33.2,81171.88,0.0,0.82048,0.00014,14.71771]
[1778508132479,33.2,81165.67,0.0,0.81963,0.00014,14.76015]
[1778508137515,33.19,81159.24,0.0,0.81875,0.00014,14.80405]
[1778508138521,33.19,81155.02,0.0,0.81816,0.00014,14.83345]
[1778508139528,33.19,81145.27,0.0,0.81678,0.00014,14.90214]
[1778508140536,33.19,81141.08,0.0,0.81618,0.00014,14.93156]
[1778508145572,33.19,81135.27,0.0,0.81536,0.00014,14.97198]
[1778508148595,33.19,81140.28,0.0,0.81608,0.00014,14.93635]
[1778508153626,33.19,81140.18,0.0,0.81613,0.00014,14.93129]
[1778508158677,33.19,81140.7,0.0,0.81621,0.00014,14.92715]
[1778508163698,33.18,81143.96,0.0,0.81668,0.00014,14.90381]
[1778508165714,33.18,81138.29,0.0,0.81588,0.00014,14.94356]
[1778508167726,33.18,81135.05,0.0,0.81542,0.00014,14.96608]
[1778508170749,33.18,81144.14,0.0,0.81673,0.00014,14.90165]
[1778508171754,33.18,81155.55,0.0,0.81835,0.00014,14.82121]
[1778508172762,33.18,81158.57,0.0,0.81877,0.00014,14.79994]
[1778508177797,33.18,81151.05,0.0,0.81773,0.00014,14.8519]
[1778508178805,33.18,81143.02,0.0,0.81659,0.00014,14.90822]
[1778508179810,33.18,81138.09,0.0,0.81589,0.00014,14.94281]
[1778508181824,33.18,81144.94,0.0,0.81687,0.00014,14.89431]
[1778508182835,33.18,81151.65,0.0,0.81783,0.00014,14.84677]
[1778508183838,33.17,81159.28,0.0,0.81892,0.00014,14.79256]
[1778508184846,33.17,81163.67,0.0,0.81955,0.00014,14.76125]
[1778508189880,33.17,81163.76,0.0,0.81959,0.00014,14.75899]
[1778508190889,33.17,81172.76,0.0,0.82086,0.00014,14.69513]
[1778508192746,33.17,81174.85,0.0,0.82117,0.00014,14.67994]
[1778508193908,33.17,81167.58,0.0,0.82015,0.00014,14.7311]
[1778508194915,33.17,81165.49,0.0,0.81986,0.00014,14.74559]
[1778508198943,33.16,81172.5,0.0,0.82087,0.00014,14.69497]
[1778508203978,33.16,81172.32,0.0,0.82086,0.00014,14.69521]
[1778508209014,33.16,81184.86,0.0,0.82263,0.00014,14.60566]
[1778508210037,33.16,81187.41,0.0,0.82299,0.00014,14.58753]
[1778508212886,33.16,81192.71,0.0,0.82378,0.00014,14.54454]
[1778508217072,33.16,81202.43,0.0,0.82513,0.00014,14.47558]
[1778508222107,33.16,81195.8,0.0,0.82421,0.00014,14.52268]
[1778508223115,33.16,81190.55,0.0,0.82348,0.00014,14.55979]
[1778508228149,33.16,81195.34,0.0,0.82415,0.00014,14.52563]
[1778508233183,33.16,81194.92,0.0,0.82409,0.00014,14.52852]
[1778508238219,33.16,81190.53,0.0,0.82348,0.00014,14.55952]
[1778508243254,33.16,81187.86,0.0,0.82311,0.00014,14.57836]
[1778508248292,33.16,81186.4,0.0,0.82291,0.00014,14.58867]
[1778508249296,33.16,81177.68,0.0,0.82169,0.00014,14.65037]
[1778508250303,33.16,81168.28,0.0,0.82037,0.00014,14.71673]
[1778508251310,33.16,81169.45,0.0,0.82054,0.00014,14.7083]
[1778508256346,33.15,81172.88,0.0,0.82104,0.00014,14.68337]
[1778508257359,33.15,81178.84,0.0,0.82187,0.00014,14.6411]
[1778508262392,33.15,81179.33,0.0,0.82195,0.00014,14.63719]
[1778508265413,33.15,81171.31,0.0,0.82083,0.00014,14.69366]
[1778508267427,33.15,81167.09,0.0,0.82024,0.00014,14.72316]
[1778508272462,33.15,81164.11,0.0,0.81989,0.00014,14.73798]
[1778508275483,33.15,81153.22,0.0,0.81836,0.00014,14.81449]
[1778508276498,33.15,81152.58,0.0,0.81826,0.00014,14.81911]
[1778508281526,33.15,81149.57,0.0,0.81784,0.00014,14.83988]
[1778508286560,33.14,81145.83,0.0,0.81732,0.00014,14.86583]
[1778508291596,33.14,81152.89,0.0,0.81834,0.00014,14.81536]
[1778508293610,33.14,81159.35,0.0,0.81926,0.00014,14.76962]
[1778508298646,33.14,81161.59,0.0,0.81958,0.00014,14.75357]
[1778508302676,33.14,81156.27,0.0,0.81883,0.00014,14.7908]
[1778508303685,33.14,81152.29,0.0,0.81826,0.00014,14.81903]
[1778508308717,33.14,81156.45,0.0,0.81886,0.00014,14.78951]
[1778508309726,33.14,81157.2,0.0,0.81896,0.00014,14.78421]
[1778508311743,33.14,81170.86,0.0,0.82089,0.00014,14.68762]
[1778508312750,33.14,81182.59,0.0,0.82254,0.00014,14.60456]
[1778508313756,33.14,81187.09,0.0,0.82316,0.00014,14.57272]
[1778508314765,33.14,81181.48,0.0,0.82238,0.00014,14.61251]
[1778508315771,33.14,81177.65,0.0,0.82184,0.00014,14.63962]
[1778508319799,33.14,81175.51,0.0,0.82155,0.00014,14.65461]
[1778508323827,33.14,81182.87,0.0,0.82258,0.00014,14.60224]
[1778508324835,33.14,81190.28,0.0,0.82361,0.00014,14.54977]
[1778508325841,33.14,81193.16,0.0,0.82401,0.00014,14.52943]
[1778508330876,33.14,81194.43,0.0,0.82418,0.00014,14.52077]
[1778508332890,33.14,81190.31,0.0,0.82366,0.00014,14.54473]
[1778508334905,33.14,81195.92,0.0,0.82443,0.00014,14.50505]
[1778508335912,33.14,81209.28,0.0,0.82628,0.00014,14.41036]
[1778508336919,33.14,81224.96,0.0,0.82843,0.00014,14.299]
[1778508337925,33.14,81227.71,0.0,0.82881,0.00014,14.27953]
[1778508340946,33.14,81233.06,0.0,0.82954,0.00014,14.24147]
[1778508342960,33.14,81217.69,0.0,0.82743,0.00014,14.35081]
[1778508343967,33.14,81213.96,0.0,0.82692,0.00014,14.37756]
[1778508349002,33.15,81213.13,0.0,0.82678,0.00014,14.38458]
[1778508350014,33.15,81208.01,0.0,0.82607,0.00014,14.42111]
[1778508352023,33.15,81215.39,0.0,0.82708,0.00014,14.36906]
[1778508355046,33.15,81222.39,0.0,0.82804,0.00014,14.31959]
[1778508360081,33.15,81222.66,0.0,0.82808,0.00014,14.31764]
[1778508365121,33.15,81213.33,0.0,0.82679,0.00014,14.38427]
[1778508367135,33.15,81207.71,0.0,0.82601,0.00014,14.4244]
[1778508372172,33.15,81201.72,0.0,0.82517,0.00014,14.46726]
[1778508377210,33.15,81208.61,0.0,0.82612,0.00014,14.41858]
[1778508382245,33.15,81212.63,0.0,0.82667,0.00014,14.39038]
[1778508383252,33.15,81220.11,0.0,0.8277,0.00014,14.33738]
[1778508384260,33.15,81220.95,0.0,0.82781,0.00014,14.33158]
[1778508389294,33.15,81209.06,0.0,0.82616,0.00014,14.41679]
[1778508394330,33.15,81208.85,0.0,0.82617,0.00014,14.41314]
[1778508396348,33.15,81213.89,0.0,0.82686,0.00014,14.37748]
[1778508398361,33.16,81220.19,0.0,0.82773,0.00014,14.33297]
[1778508400377,33.16,81227.61,0.0,0.82873,0.00014,14.28105]
[1778508402393,33.16,81220.2,0.0,0.82772,0.00014,14.33346]
[1778508403399,33.16,81214.46,0.0,0.82692,0.00014,14.37462]
[1778508404406,33.16,81220.43,0.0,0.82774,0.00014,14.33236]
[1778508406424,33.16,81222.06,0.0,0.82795,0.00014,14.32114]
[1778508407427,33.16,81210.59,0.0,0.82638,0.00014,14.40271]
[1778508408436,33.16,81212.13,0.0,0.82659,0.00014,14.39186]
[1778508409447,33.16,81217.66,0.0,0.82735,0.00014,14.3527]
[1778508411460,33.16,81221.58,0.0,0.82787,0.00014,14.32539]
[1778508415489,33.16,81212.27,0.0,0.82657,0.00014,14.39255]
[1778508416496,33.16,81206.59,0.0,0.82579,0.00014,14.4329]
[1778508418511,33.16,81206.17,0.0,0.82573,0.00014,14.43591]
[1778508420525,33.16,81198.97,0.0,0.82474,0.00014,14.48695]
[1778508422539,33.16,81189.75,0.0,0.82345,0.00014,14.55228]
[1778508423546,33.16,81195.2,0.0,0.82421,0.00014,14.51356]
[1778508425560,33.16,81203.69,0.0,0.82539,0.00014,14.45327]
[1778508426569,33.16,81207.88,0.0,0.82597,0.00014,14.42378]
[1778508429587,33.17,81211.78,0.0,0.82649,0.00014,14.39692]
[1778508432609,33.17,81216.8,0.0,0.82717,0.00014,14.36181]
[1778508437645,33.17,81218.71,0.0,0.8274,0.00014,14.34975]
[1778508439663,33.17,81204.94,0.0,0.8255,0.00014,14.44763]
[1778508440665,33.17,81197.65,0.0,0.8245,0.00014,14.49928]
[1778508441672,33.17,81199.05,0.0,0.82469,0.00014,14.4893]
[1778508443686,33.17,81204.49,0.0,0.82544,0.00014,14.4507]
[1778508448723,33.17,81207.6,0.0,0.82587,0.00014,14.42867]
[1778508450735,33.17,81212.83,0.0,0.82659,0.00014,14.39165]
[1778508451742,33.17,81206.7,0.0,0.82579,0.00014,14.42983]
[1778508455774,33.17,81213.83,0.0,0.82678,0.00014,14.37931]
[1778508458794,33.17,81208.33,0.0,0.82602,0.00014,14.41847]
[1778508462822,33.17,81205.81,0.0,0.82567,0.00014,14.43634]
[1778508465843,33.17,81211.56,0.0,0.82646,0.00014,14.39557]
[1778508467857,33.17,81215.79,0.0,0.82704,0.00014,14.36571]
[1778508472893,33.18,81216.36,0.0,0.82711,0.00014,14.36232]
[1778508477927,33.18,81210.47,0.0,0.82629,0.00014,14.40449]
[1778508480969,33.18,81205.45,0.0,0.82559,0.00014,14.44018]
[1778508485984,33.18,81209.6,0.0,0.82616,0.00014,14.41084]
[1778508489011,33.18,81215.92,0.0,0.82703,0.00014,14.36615]
[1778508492027,33.18,81210.65,0.0,0.8263,0.00014,14.40394]
[1778508497062,33.18,81206.61,0.0,0.82574,0.00014,14.43271]
[1778508502097,33.18,81207.32,0.0,0.82584,0.00014,14.42769]
[1778508504112,33.18,81213.69,0.0,0.82671,0.00014,14.38259]
[1778508509146,33.18,81214.56,0.0,0.82683,0.00014,14.37682]
[1778508514181,33.18,81210.62,0.0,0.82632,0.00014,14.39976]
[1778508519216,33.18,81210.09,0.0,0.82625,0.00014,14.40373]
[1778508525128,33.18,81212.32,0.0,0.82655,0.00014,14.3882]
[1778508530293,33.18,81212.35,0.0,0.82655,0.00014,14.38826]
[1778508535328,33.18,81215.57,0.0,0.82698,0.00014,14.36578]
[1778508537342,33.18,81205.42,0.0,0.82558,0.00014,14.43787]
[1778508538349,33.18,81201.75,0.0,0.82508,0.00014,14.46385]
[1778508541370,33.18,81195.89,0.0,0.82427,0.00014,14.50521]
[1778508543384,33.18,81192.33,0.0,0.82377,0.00014,14.5302]
[1778508547412,33.18,81187.04,0.0,0.82304,0.00014,14.56733]
[1778508549426,33.18,81181.04,0.0,0.82221,0.00014,14.60982]
[1778508551440,33.18,81187.5,0.0,0.8231,0.00014,14.56459]
[1778508552447,33.18,81187.89,0.0,0.82315,0.00014,14.56202]
[1778508557482,33.18,81182.82,0.0,0.82244,0.00014,14.59803]
[1778508559496,33.19,81176.96,0.0,0.82162,0.00014,14.63959]
[1778508561510,33.19,81171.56,0.0,0.82085,0.00014,14.67806]
[1778508566547,33.19,81181.3,0.0,0.82221,0.00014,14.60944]
[1778508567555,33.19,81183.4,0.0,0.82251,0.00014,14.59452]
[1778508572589,33.19,81182.49,0.0,0.82244,0.00014,14.59524]
[1778508577627,33.18,81186.17,0.0,0.82296,0.00014,14.56891]
[1778508579638,33.18,81196.61,0.0,0.82441,0.00014,14.49501]
[1778508581652,33.18,81200.94,0.0,0.82501,0.00014,14.4645]
[1778508582659,33.18,81208.66,0.0,0.82607,0.00014,14.40989]
[1778508583666,33.19,81209.74,0.0,0.82622,0.00014,14.40239]
[1778508589708,33.19,81208.84,0.0,0.82608,0.00014,14.40961]
[1778508595750,33.19,81210.08,0.0,0.82623,0.00014,14.40154]
[1778508600786,33.19,81210.58,0.0,0.82629,0.00014,14.39854]
[1778508603806,33.19,81203.21,0.0,0.82527,0.00014,14.451]
[1778508608841,33.19,81207.8,0.0,0.8259,0.00014,14.4186]
[1778508610855,33.19,81210.95,0.0,0.82633,0.00014,14.39644]
[1778508612869,33.19,81203.76,0.0,0.82534,0.00014,14.44751]
[1778508614883,33.19,81198.21,0.0,0.82457,0.00014,14.48684]
[1778508617905,33.19,81193.15,0.0,0.82387,0.00014,14.52261]
[1778508622941,33.19,81193.34,0.0,0.8239,0.00014,14.52099]
[1778508627980,33.19,81200.59,0.0,0.82491,0.00014,14.46953]
[1778508630997,33.19,81193.81,0.0,0.82397,0.00014,14.5175]
[1778508636143,33.19,81200.18,0.0,0.8249,0.00014,14.4669]
[1778508638158,33.19,81198.92,0.0,0.82473,0.00014,14.47589]
[1778508639164,33.19,81193.59,0.0,0.82399,0.00014,14.51362]
[1778508641178,33.19,81187.32,0.0,0.82312,0.00014,14.55789]
[1778508643193,33.19,81182.63,0.0,0.82246,0.00014,14.59085]
[1778508645206,33.19,81175.48,0.0,0.82146,0.00014,14.64143]
[1778508650241,33.19,81173.84,0.0,0.82123,0.00014,14.65312]
[1778508655276,33.19,81174.15,0.0,0.82128,0.00014,14.65041]
[1778508658297,33.19,81181.63,0.0,0.82234,0.00014,14.59703]
[1778508660313,33.19,81184.09,0.0,0.8227,0.00014,14.57901]
[1778508664340,33.18,81196.68,0.0,0.82447,0.00014,14.48875]
[1778508665370,33.18,81204.11,0.0,0.82551,0.00014,14.43594]
[1778508666359,33.18,81204.11,0.0,0.82551,0.00014,14.43584]
[1778508671399,33.18,81206.31,0.0,0.82583,0.00014,14.41951]
[1778508673416,33.18,81199.0,0.0,0.82482,0.00014,14.47086]
[1778508674415,33.18,81182.4,0.0,0.82251,0.00014,14.5882]
[1778508676198,33.18,81166.5,0.0,0.82029,0.00014,14.70028]
[1778508677439,33.18,81153.95,0.0,0.81852,0.00014,14.7886]
[1778508678450,33.18,81144.92,0.0,0.81724,0.00014,14.85209]
[1778508679457,33.18,81145.06,0.0,0.81726,0.00014,14.8509]
[1778508684493,33.17,81144.25,0.0,0.81717,0.00014,14.85562]
[1778508689528,33.17,81143.01,0.0,0.81701,0.00014,14.86316]
[1778508692570,33.17,81133.15,0.0,0.81567,0.00014,14.92645]
[1778508693559,33.17,81128.03,0.0,0.81493,0.00014,14.96231]
[1778508694569,33.17,81121.75,0.0,0.81403,0.00014,15.00626]
[1778508699601,33.16,81118.15,0.0,0.81354,0.00014,15.03018]
[1778508702624,33.16,81127.72,0.0,0.81493,0.00014,14.96253]
[1778508703630,33.16,81148.2,0.0,0.81786,0.00014,14.81821]
[1778508704636,33.16,81162.99,0.0,0.81996,0.00014,14.71348]
[1778508706413,33.16,81169.39,0.0,0.82087,0.00014,14.66782]
[1778508710682,33.16,81164.03,0.0,0.82015,0.00014,14.70418]
[1778508715720,33.15,81162.16,0.0,0.81991,0.00014,14.71612]
[1778508720753,33.15,81167.09,0.0,0.82063,0.00014,14.67999]
[1778508725787,33.15,81164.38,0.0,0.82027,0.00014,14.69805]
[1778508729814,33.14,81159.09,0.0,0.81954,0.00014,14.73442]
[1778508734849,33.14,81163.23,0.0,0.82015,0.00014,14.70374]
[1778508739884,33.14,81162.04,0.0,0.82001,0.00014,14.71094]
[1778508740890,33.13,81154.86,0.0,0.819,0.00014,14.76144]
[1778508741897,33.13,81154.26,0.0,0.81892,0.00014,14.76538]
[1778508746934,33.13,81145.13,0.0,0.81765,0.00014,14.82822]
[1778508747939,33.13,81140.14,0.0,0.81695,0.00014,14.86302]
[1778508752975,33.12,81138.48,0.0,0.8168,0.00014,14.86717]
[1778508754989,33.12,81130.63,0.0,0.8157,0.00014,14.92156]
[1778508760024,33.11,81126.5,0.0,0.81515,0.00014,14.94806]
[1778508763047,33.11,81118.33,0.0,0.81401,0.00014,15.00404]
[1778508764054,33.11,81110.48,0.0,0.81288,0.00014,15.05889]
[1778508765061,33.11,81108.24,0.0,0.81256,0.00015,15.0742]
[1778508768082,33.1,81098.43,0.0,0.81116,0.00015,15.14166]
[1778508769088,33.1,81096.49,0.0,0.81089,0.00015,15.1549]
[1778508774124,33.09,81095.7,0.0,0.81081,0.00015,15.15848]
[1778508776138,33.09,81090.38,0.0,0.81005,0.00015,15.19496]
[1778508781173,33.09,81088.54,0.0,0.80983,0.00015,15.20563]
[1778508782181,33.08,81082.49,0.0,0.80895,0.00015,15.24758]
[1778508784194,33.08,81078.93,0.0,0.80845,0.00015,15.27151]
[1778508788222,33.08,81084.86,0.0,0.80936,0.00015,15.22799]
[1778508790237,33.07,81092.67,0.0,0.81052,0.00015,15.17227]
[1778508791244,33.07,81094.89,0.0,0.81086,0.00015,15.15626]
[1778508793257,33.07,81088.91,0.0,0.81,0.00015,15.19741]
[1778508798292,33.06,81094.47,0.0,0.81085,0.00015,15.1562]
[1778508799299,33.06,81103.76,0.0,0.81222,0.00015,15.09052]
[1778508800306,33.06,81096.88,0.0,0.81122,0.00015,15.13844]
[1778508801320,33.06,81098.4,0.0,0.81145,0.00015,15.12743]
[1778508806353,33.06,81097.75,0.0,0.81139,0.00015,15.13042]
[1778508811388,33.05,81098.1,0.0,0.81152,0.00015,15.12094]
[1778508816426,33.05,81098.85,0.0,0.81167,0.00015,15.11384]
[1778508818440,33.04,81109.07,0.0,0.81317,0.00015,15.0409]
[1778508823475,33.04,81110.34,0.0,0.8134,0.00015,15.02984]
[1778508826496,33.03,81116.61,0.0,0.81433,0.00014,14.9844]
[1778508828510,33.03,81121.54,0.0,0.81507,0.00014,14.94852]
[1778508830524,33.03,81116.38,0.0,0.81434,0.00014,14.98392]
[1778508835560,33.02,81111.01,0.0,0.81362,0.00015,15.01913]
[1778508839590,33.01,81123.07,0.0,0.8154,0.00014,14.93192]
[1778508840597,33.01,81126.39,0.0,0.81589,0.00014,14.90803]
[1778508842610,33.01,81122.08,0.0,0.81528,0.00014,14.93776]
[1778508843617,33.01,81118.48,0.0,0.81477,0.00014,14.96278]
[1778508847420,33.0,81113.14,0.0,0.81404,0.00014,14.99863]
[1778508852681,33.0,81112.26,0.0,0.81395,0.00014,15.00253]
[1778508857716,32.99,81107.76,0.0,0.81335,0.00015,15.03212]
[1778508858723,32.99,81102.11,0.0,0.81253,0.00015,15.07153]
[1778508859730,32.99,81095.74,0.0,0.81161,0.00015,15.11593]
[1778508860737,32.99,81091.73,0.0,0.81103,0.00015,15.14381]
[1778508862751,32.98,81085.43,0.0,0.81013,0.00015,15.18732]
[1778508867560,32.98,81091.49,0.0,0.81106,0.00015,15.14272]
[1778508868796,32.98,81099.03,0.0,0.81217,0.00015,15.08912]
[1778508869802,32.98,81103.14,0.0,0.81278,0.00015,15.05924]
[1778508874838,32.97,81107.21,0.0,0.81348,0.00015,15.02255]
[1778508878864,32.96,81101.74,0.0,0.81272,0.00015,15.05908]
[1778508883898,32.95,81105.71,0.0,0.81335,0.00015,15.0283]
[1778508888934,32.95,81108.79,0.0,0.81386,0.00015,15.00386]
[1778508890947,32.94,81114.44,0.0,0.81469,0.00014,14.96295]
[1778508895981,32.94,81112.17,0.0,0.81441,0.00015,14.97688]
[1778508901020,32.93,81111.94,0.0,0.81442,0.00015,14.97641]
[1778508905048,32.93,81118.48,0.0,0.81539,0.00014,14.92852]
[1778508910083,32.92,81116.75,0.0,0.81518,0.00014,14.9392]
[1778508915118,32.92,81111.31,0.0,0.81442,0.00015,14.97596]
[1778508918139,32.92,81116.36,0.0,0.81518,0.00014,14.93914]
[1778508923175,32.91,81114.15,0.0,0.81489,0.00014,14.95327]
[1778508927202,32.91,81108.86,0.0,0.81415,0.00015,14.98932]
[1778508932237,32.9,81111.13,0.0,0.81456,0.00015,14.96614]
[1778508934251,32.9,81116.29,0.0,0.81532,0.00014,14.92891]
[1778508939287,32.9,81116.54,0.0,0.81538,0.00014,14.92574]
[1778508943314,32.89,81107.33,0.0,0.81407,0.00015,14.98997]
[1778508944322,32.89,81103.8,0.0,0.81356,0.00015,15.01464]
[1778508950363,32.89,81101.92,0.0,0.81333,0.00015,15.02587]
[1778508955398,32.88,81098.25,0.0,0.81283,0.00015,15.05005]
[1778508960436,32.88,81096.79,0.0,0.81265,0.00015,15.05856]
[1778508965469,32.87,81098.1,0.0,0.81288,0.00015,15.04748]
[1778508970506,32.87,81100.95,0.0,0.81333,0.00015,15.02565]
[1778508975540,32.86,81101.85,0.0,0.81349,0.00015,15.0177]
[1778508979568,32.86,81110.89,0.0,0.81483,0.00015,14.95235]
[1778508980575,32.86,81114.82,0.0,0.81541,0.00014,14.9242]
[1778508985610,32.85,81115.88,0.0,0.81558,0.00014,14.91564]
[1778508987626,32.85,81110.55,0.0,0.81482,0.00015,14.95306]
[1778508988632,32.85,81109.88,0.0,0.81472,0.00015,14.95755]
[1778508993667,32.85,81114.28,0.0,0.81544,0.00014,14.91967]
[1778508998702,32.85,81112.26,0.0,0.81517,0.00015,14.9328]
[1778509003738,32.84,81116.13,0.0,0.81576,0.00014,14.90396]
[1778509005755,32.84,81121.5,0.0,0.81654,0.00014,14.86533]
[1778509010788,32.84,81126.83,0.0,0.81733,0.00014,14.82646]
[1778509012803,32.84,81139.69,0.0,0.81918,0.00014,14.7345]
[1778509013811,32.84,81145.3,0.0,0.81999,0.00014,14.69442]
[1778509018627,32.84,81151.52,0.0,0.82087,0.00014,14.64993]
[1778509023881,32.84,81151.38,0.0,0.82086,0.00014,14.65042]
[1778509028698,32.83,81125.88,0.0,0.81723,0.00014,14.83133]
[1778509029921,32.83,81123.36,0.0,0.81687,0.00014,14.849]
[1778509034957,32.83,81124.24,0.0,0.81703,0.00014,14.8413]
[1778509039992,32.82,81124.58,0.0,0.81711,0.00014,14.83733]
[1778509045028,32.82,81121.41,0.0,0.81667,0.00014,14.85865]
[1778509050064,32.82,81123.58,0.0,0.81701,0.00014,14.8419]
[1778509055097,32.81,81120.82,0.0,0.81668,0.00014,14.85504]
[1778509057112,32.81,81107.75,0.0,0.81479,0.00015,14.94777]
[1778509058118,32.81,81098.49,0.0,0.81344,0.00015,15.0135]
[1778509059125,32.81,81091.01,0.0,0.81235,0.00015,15.06649]
[1778509060132,32.81,81091.55,0.0,0.81243,0.00015,15.06252]
[1778509065167,32.81,81096.15,0.0,0.81312,0.00015,15.02912]
[1778509070205,32.81,81099.05,0.0,0.81356,0.00015,15.00776]
[1778509075238,32.81,81102.12,0.0,0.81402,0.00015,14.98518]
[1778509080273,32.8,81106.49,0.0,0.81467,0.00015,14.95351]
[1778509082295,32.8,81093.49,0.0,0.81278,0.00015,15.04553]
[1778509083295,32.8,81081.4,0.0,0.81101,0.00015,15.13098]
[1778509084302,32.8,81084.04,0.0,0.81141,0.00015,15.11192]
[1778509089337,32.8,81080.91,0.0,0.81098,0.00015,15.13239]
[1778509091351,32.78,81075.12,0.0,0.81021,0.00015,15.1693]
[1778509093365,32.77,81064.19,0.0,0.80868,0.00015,15.24219]
[1778509095379,32.77,81056.78,0.0,0.80759,0.00015,15.29394]
[1778509099409,32.77,81050.86,0.0,0.80673,0.00015,15.33425]
[1778509104442,32.76,81047.27,0.0,0.80623,0.00015,15.35814]
[1778509107464,32.76,81042.14,0.0,0.80547,0.00015,15.39346]
[1778509112498,32.75,81037.99,0.0,0.80493,0.00015,15.41559]
[1778509117533,32.75,81033.73,0.0,0.80433,0.00015,15.44378]
[1778509122569,32.74,81032.39,0.0,0.80416,0.00015,15.45134]
[1778509126600,32.74,81043.95,0.0,0.80595,0.00015,15.36794]
[1778509127605,32.74,81049.27,0.0,0.80675,0.00015,15.32995]
[1778509128614,32.73,81055.59,0.0,0.80771,0.00015,15.2849]
[1778509133665,32.73,81059.79,0.0,0.80837,0.00015,15.2535]
[1778509134653,32.73,81073.58,0.0,0.81042,0.00015,15.15544]
[1778509135660,32.73,81078.89,0.0,0.81121,0.00015,15.11754]
[1778509137674,32.73,81081.05,0.0,0.81154,0.00015,15.10187]
[1778509142714,32.72,81078.55,0.0,0.81119,0.00015,15.11878]
[1778509147748,32.72,81075.45,0.0,0.81075,0.00015,15.1398]
[1778509150770,32.72,81068.93,0.0,0.8098,0.00015,15.18533]
[1778509157818,32.71,81067.56,0.0,0.80964,0.00015,15.19288]
[1778509162853,32.71,81070.78,0.0,0.81015,0.00015,15.16845]
[1778509167888,32.7,81076.53,0.0,0.81103,0.00015,15.12606]
[1778509169902,32.7,81084.5,0.0,0.81222,0.00015,15.06883]
[1778509174937,32.7,81078.3,0.0,0.81137,0.00015,15.1065]
[1778509175944,32.69,81063.08,0.0,0.80917,0.00015,15.21179]
[1778509176952,32.69,81057.07,0.0,0.80828,0.00015,15.254]
[1778509181988,32.69,81059.27,0.0,0.80861,0.00015,15.23828]
[1778509187023,32.69,81060.83,0.0,0.80884,0.00015,15.22735]
[1778509189843,32.69,81072.68,0.0,0.8106,0.00015,15.14344]
[1778509195090,32.69,81069.83,0.0,0.81017,0.00015,15.16422]
[1778509200123,32.69,81071.55,0.0,0.81041,0.00015,15.15246]
[1778509202138,32.69,81066.47,0.0,0.80966,0.00015,15.18868]
[1778509206168,32.69,81058.26,0.0,0.80843,0.00015,15.24699]
[1778509210199,32.69,81052.72,0.0,0.80761,0.00015,15.28605]
[1778509213216,32.69,81044.76,0.0,0.80641,0.00015,15.34252]
[1778509216236,32.7,81039.41,0.0,0.80559,0.00015,15.381]
[1778509221271,32.7,81035.85,0.0,0.80503,0.00015,15.40725]
[1778509225300,32.7,81030.52,0.0,0.80421,0.00015,15.44554]
[1778509226308,32.7,81024.06,0.0,0.80323,0.00015,15.49125]
[1778509227314,32.7,81020.94,0.0,0.80275,0.00015,15.51335]
[1778509231342,32.7,81018.77,0.0,0.80246,0.00015,15.52367]
[1778509235370,32.7,81006.81,0.0,0.80063,0.00015,15.60793]
[1778509236378,32.7,81006.98,0.0,0.80066,0.00015,15.60669]
[1778509241412,32.69,81005.25,0.0,0.80052,0.00015,15.61303]
[1778509244433,32.68,80998.84,0.0,0.79956,0.00015,15.65672]
[1778509246447,32.68,80996.03,0.0,0.79915,0.00015,15.67578]
[1778509251483,32.68,80990.83,0.0,0.79838,0.00015,15.71045]
[1778509255513,32.67,80998.91,0.0,0.79966,0.00015,15.6522]
[1778509257529,32.67,80993.3,0.0,0.79882,0.00015,15.69061]
[1778509262566,32.66,80991.57,0.0,0.79859,0.00015,15.70108]
[1778509266590,32.66,80998.52,0.0,0.79968,0.00015,15.65134]
[1778509271627,32.65,80995.85,0.0,0.79931,0.00015,15.66818]
[1778509274648,32.65,80990.53,0.0,0.7985,0.00015,15.70476]
[1778509275655,32.65,80973.49,0.0,0.79588,0.00016,15.82338]
[1778509276663,32.65,80967.09,0.0,0.79489,0.00016,15.86767]
[1778509279692,32.64,80964.26,0.0,0.79448,0.00016,15.88577]
[1778509284734,32.64,80963.66,0.0,0.79443,0.00016,15.88831]
[1778509288761,32.63,80950.1,0.0,0.79233,0.00016,15.98118]
[1778509289767,32.63,80937.07,0.0,0.79029,0.00016,16.07098]
[1778509290774,32.63,80925.06,0.0,0.78839,0.00016,16.15404]
[1778509291781,32.63,80921.55,0.0,0.78788,0.00016,16.17268]
[1778509294802,32.63,80918.77,0.0,0.78747,0.00016,16.19071]
[1778509297824,32.62,80913.42,0.0,0.78664,0.00016,16.22636]
[1778509300844,32.62,80923.31,0.0,0.78824,0.00016,16.15696]
[1778509302858,32.62,80929.45,0.0,0.78923,0.00016,16.11381]
[1778509307893,32.61,80933.45,0.0,0.7899,0.00016,16.08481]
[1778509309907,32.61,80941.24,0.0,0.79114,0.00016,16.0304]
[1778509310915,32.61,80947.8,0.0,0.79217,0.00016,15.98477]
[1778509312929,32.61,80949.14,0.0,0.79239,0.00016,15.97513]
[1778509316960,32.61,80955.79,0.0,0.79347,0.00016,15.92721]
[1778509320993,32.6,80962.0,0.0,0.79448,0.00016,15.88235]
[1778509322000,32.6,80955.98,0.0,0.79354,0.00016,15.924]
[1778509323007,32.6,80947.66,0.0,0.79224,0.00016,15.98155]
[1778509324016,32.6,80942.68,0.0,0.79147,0.00016,16.01588]
[1778509327036,32.59,80932.18,0.0,0.78982,0.00016,16.08788]
[1778509328043,32.59,80922.03,0.0,0.78822,0.00016,16.15788]
[1778509329050,32.59,80920.3,0.0,0.78795,0.00016,16.16951]
[1778509333082,32.59,80912.12,0.0,0.78666,0.00016,16.22497]
[1778509338118,32.59,80918.22,0.0,0.78766,0.00016,16.18181]
[1778509343153,32.58,80923.1,0.0,0.78848,0.00016,16.14652]
[1778509347182,32.58,80917.83,0.0,0.78767,0.00016,16.1816]
[1778509352223,32.57,80919.42,0.0,0.788,0.00016,16.16379]
[1778509355244,32.57,80925.43,0.0,0.78897,0.00016,16.12143]
[1778509361048,32.56,80926.57,0.0,0.78919,0.00016,16.11219]
[1778509366321,32.56,80928.89,0.0,0.78958,0.00016,16.09486]
[1778509371355,32.56,80925.98,0.0,0.78915,0.00016,16.11357]
[1778509373372,32.55,80931.76,0.0,0.79008,0.00016,16.07293]
[1778509378406,32.55,80931.35,0.0,0.79004,0.00016,16.07499]
[1778509383453,32.55,80929.35,0.0,0.78975,0.00016,16.08761]
[1778509387481,32.55,80923.29,0.0,0.7888,0.00016,16.12903]
[1778509389495,32.54,80912.6,0.0,0.7871,0.00016,16.20262]
[1778509390502,32.54,80907.37,0.0,0.78626,0.00016,16.23847]
[1778509395538,32.54,80910.08,0.0,0.78673,0.00016,16.21827]
[1778509400579,32.53,80910.73,0.0,0.78687,0.00016,16.21238]
[1778509401581,32.53,80902.6,0.0,0.78557,0.00016,16.26827]
[1778509402587,32.53,80895.88,0.0,0.78449,0.00016,16.31442]
[1778509403597,32.53,80891.32,0.0,0.78376,0.00016,16.34558]
[1778509406616,32.53,80888.62,0.0,0.78334,0.00016,16.36336]
[1778509408630,32.53,80895.64,0.0,0.78448,0.00016,16.3148]
[1778509410645,32.53,80902.54,0.0,0.78559,0.00016,16.26713]
[1778509412658,32.53,80896.88,0.0,0.78473,0.00016,16.30072]
[1778509416686,32.53,80890.03,0.0,0.78364,0.00016,16.34716]
[1778509417693,32.52,80889.16,0.0,0.7835,0.00016,16.35297]
[1778509422728,32.52,80890.5,0.0,0.78374,0.00016,16.34293]
[1778509424742,32.52,80896.99,0.0,0.7848,0.00016,16.2979]
[1778509428770,32.52,80903.79,0.0,0.78591,0.00016,16.25019]
[1778509431791,32.52,80909.21,0.0,0.7868,0.00016,16.21186]
[1778509432798,32.52,80915.74,0.0,0.78785,0.00016,16.16668]
[1778509433805,32.51,80917.92,0.0,0.7882,0.00016,16.15131]
[1778509438840,32.51,80936.15,0.0,0.79112,0.00016,16.02363]
[1778509439847,32.51,80945.07,0.0,0.79254,0.00016,15.96136]
[1778509440854,32.51,80944.96,0.0,0.79252,0.00016,15.96211]
[1778509445889,32.51,80951.97,0.0,0.79364,0.00016,15.91238]
[1778509449918,32.51,80945.65,0.0,0.79265,0.00016,15.95617]
[1778509454953,32.51,80946.49,0.0,0.7928,0.00016,15.94975]
[1778509457973,32.5,80951.57,0.0,0.7936,0.00016,15.914]
[1778509462001,32.5,80944.28,0.0,0.79246,0.00016,15.96471]
[1778509464017,32.5,80946.51,0.0,0.79282,0.00016,15.94892]
[1778509469049,32.5,80941.29,0.0,0.79201,0.00016,15.98441]
[1778509471065,32.5,80936.19,0.0,0.79126,0.00016,16.01442]
[1778509476100,32.5,80935.95,0.0,0.79124,0.00016,16.01529]
[1778509480127,32.49,80930.21,0.0,0.79034,0.00016,16.05454]
[1778509485162,32.49,80926.78,0.0,0.78982,0.00016,16.0773]
[1778509490197,32.49,80926.37,0.0,0.78978,0.00016,16.07899]
[1778509493218,32.49,80932.26,0.0,0.79073,0.00016,16.03736]
[1778509498254,32.48,80932.68,0.0,0.79082,0.00016,16.03364]
[1778509504295,32.48,80935.88,0.0,0.79134,0.00016,16.01052]
[1778509507316,32.48,80942.22,0.0,0.79235,0.00016,15.96592]
[1778509513358,32.48,80940.92,0.0,0.79216,0.00016,15.97445]
[1778509518393,32.48,80938.48,0.0,0.79179,0.00016,15.99084]
[1778509523432,32.47,80937.86,0.0,0.79172,0.00016,15.99378]
[1778509528464,32.47,80930.84,0.0,0.79064,0.00016,16.04134]
[1778509533499,32.46,80932.59,0.0,0.79098,0.00016,16.02302]
[1778509538533,32.46,80937.06,0.0,0.79171,0.00016,15.99098]
[1778509542561,32.46,80944.34,0.0,0.79288,0.00016,15.93904]
[1778509543571,32.46,80945.83,0.0,0.79313,0.00016,15.92819]
[1778509548641,32.45,80938.49,0.0,0.79198,0.00016,15.97892]
[1778509549626,32.45,80920.95,0.0,0.78919,0.00016,16.10111]
[1778509551627,32.45,80913.97,0.0,0.78809,0.00016,16.14912]
[1778509552634,32.45,80911.85,0.0,0.78775,0.00016,16.16354]
[1778509557669,32.45,80912.35,0.0,0.78787,0.00016,16.15838]
[1778509559684,32.44,80923.76,0.0,0.78971,0.00016,16.07852]
[1778509560692,32.44,80923.22,0.0,0.78963,0.00016,16.08205]
[1778509565725,32.44,80923.08,0.0,0.78963,0.00016,16.08201]
[1778509570760,32.44,80934.16,0.0,0.79142,0.00016,16.00347]
[1778509571767,32.44,80937.7,0.0,0.79199,0.00016,15.97857]
[1778509573781,32.43,80931.39,0.0,0.79099,0.00016,16.02235]
[1778509575795,32.43,80924.03,0.0,0.78983,0.00016,16.07325]
[1778509577809,32.43,80918.95,0.0,0.78903,0.00016,16.10813]
[1778509579823,32.43,80918.25,0.0,0.78892,0.00016,16.11268]
[1778509582844,32.43,80924.0,0.0,0.78986,0.00016,16.07195]
[1778509584858,32.43,80929.71,0.0,0.79078,0.00016,16.03146]
[1778509589894,32.42,80924.74,0.0,0.79002,0.00016,16.06474]
[1778509591908,32.42,80929.94,0.0,0.7909,0.00016,16.02274]
[1778509596943,32.42,80930.7,0.0,0.79105,0.00016,16.01643]
[1778509599964,32.42,80943.11,0.0,0.79303,0.00016,15.92888]
[1778509600971,32.41,80948.48,0.0,0.79389,0.00016,15.89082]
[1778509604999,32.41,80942.5,0.0,0.79297,0.00016,15.93175]
[1778509610039,32.41,80941.22,0.0,0.79279,0.00016,15.93938]
[1778509612049,32.4,80935.22,0.0,0.79185,0.00016,15.98081]
[1778509617084,32.4,80937.95,0.0,0.79232,0.00016,15.96017]
[1778509622119,32.4,80939.19,0.0,0.79255,0.00016,15.95009]
[1778509626148,32.39,80928.9,0.0,0.79093,0.00016,16.02113]
[1778509627154,32.39,80923.13,0.0,0.79002,0.00016,16.06125]
[1778509629168,32.39,80916.02,0.0,0.78889,0.00016,16.11038]
[1778509630178,32.39,80915.69,0.0,0.78884,0.00016,16.11241]
[1778509635210,32.39,80913.42,0.0,0.78851,0.00016,16.1268]
[1778509638232,32.38,80910.38,0.0,0.78805,0.00016,16.14696]
[1778509643267,32.38,80905.9,0.0,0.78737,0.00016,16.1764]
[1778509647299,32.37,80902.68,0.0,0.78688,0.00016,16.19738]
[1778509652334,32.37,80898.68,0.0,0.7863,0.00016,16.21869]
[1778509656362,32.36,80880.09,0.0,0.78332,0.00016,16.34626]
[1778509657381,32.36,80866.54,0.0,0.78111,0.00016,16.43938]
[1778509658379,32.36,80860.48,0.0,0.78012,0.00016,16.48073]
[1778509663418,32.36,80860.41,0.0,0.78014,0.00016,16.47995]
[1778509668450,32.35,80858.64,0.0,0.77988,0.00016,16.49082]
[1778509670463,32.35,80847.22,0.0,0.77801,0.00017,16.56854]
[1778509671470,32.35,80835.1,0.0,0.776,0.00017,16.65094]
[1778509676506,32.34,80817.23,0.0,0.77311,0.00017,16.76854]
[1778509677514,32.33,80810.53,0.0,0.77204,0.00017,16.81187]
[1778509681541,32.31,80804.04,0.0,0.7711,0.00017,16.84922]
[1778509683328,32.29,80796.99,0.0,0.77002,0.00017,16.89238]
[1778509684561,32.29,80803.41,0.0,0.77111,0.00017,16.84886]
[1778509686577,32.29,80811.18,0.0,0.77242,0.00017,16.7961]
[1778509688590,32.29,80822.77,0.0,0.77437,0.00017,16.71695]
[1778509691611,32.29,80817.65,0.0,0.77353,0.00017,16.75139]
[1778509695642,32.29,80832.89,0.0,0.77609,0.00017,16.64697]
[1778509699672,32.28,80825.21,0.0,0.77482,0.00017,16.69896]
[1778509704706,32.28,80826.04,0.0,0.77496,0.00017,16.69306]
[1778509708744,32.28,80819.84,0.0,0.77393,0.00017,16.73499]
[1778509711754,32.28,80830.47,0.0,0.77575,0.00017,16.65734]
[1778509713771,32.28,80836.35,0.0,0.77672,0.00017,16.6175]
[1778509716794,32.28,80829.1,0.0,0.77551,0.00017,16.667]
[1778509718807,32.28,80818.58,0.0,0.77376,0.00017,16.73855]
[1778509721829,32.28,80814.05,0.0,0.773,0.00017,16.76905]
[1778509724849,32.28,80821.85,0.0,0.77432,0.00017,16.71581]
[1778509726864,32.28,80827.05,0.0,0.77519,0.00017,16.6803]
[1778509731900,32.28,80830.22,0.0,0.77572,0.00017,16.65862]
[1778509736935,32.28,80829.54,0.0,0.77563,0.00017,16.66234]
[1778509741970,32.27,80828.27,0.0,0.77543,0.00017,16.67024]
[1778509744993,32.27,80834.5,0.0,0.77648,0.00017,16.62729]
[1778509747005,32.27,80824.27,0.0,0.77478,0.00017,16.69698]
[1778509748015,32.27,80822.41,0.0,0.77447,0.00017,16.70959]
[1778509752043,32.27,80829.81,0.0,0.77572,0.00017,16.65848]
[1778509755065,32.27,80833.67,0.0,0.77637,0.00017,16.63173]
[1778509758086,32.27,80826.64,0.0,0.77521,0.00017,16.67935]
[1778509763122,32.26,80828.5,0.0,0.77554,0.00017,16.66588]
[1778509767149,32.26,80833.64,0.0,0.77641,0.00017,16.63016]
[1778509769163,32.26,80825.61,0.0,0.77507,0.00017,16.68483]
[1778509774198,32.26,80832.6,0.0,0.77631,0.00017,16.63098]
[1778509779233,32.26,80834.1,0.0,0.77656,0.00017,16.62036]
[1778509784270,32.26,80830.16,0.0,0.77592,0.00017,16.64676]
[1778509785278,32.26,80822.52,0.0,0.77464,0.00017,16.69887]
[1778509786322,32.26,80819.04,0.0,0.77406,0.00017,16.72246]
[1778509787297,32.26,80809.68,0.0,0.77249,0.00017,16.78603]
[1778509788304,32.26,80796.2,0.0,0.77022,0.00017,16.87712]
[1778509793359,32.25,80791.37,0.0,0.76941,0.00017,16.90932]
[1778509794367,32.25,80758.18,0.0,0.76375,0.00017,17.13145]
[1778509795399,32.25,80740.75,0.0,0.76077,0.00017,17.24611]
[1778509796388,32.25,80737.12,0.0,0.76014,0.00017,17.26998]
[1778509798411,32.25,80732.02,0.0,0.75927,0.00017,17.30309]
[1778509803441,32.24,80725.77,0.0,0.75825,0.00017,17.34156]
[1778509804444,32.23,80714.62,0.0,0.75633,0.00018,17.41355]
[1778509805452,32.23,80707.88,0.0,0.75514,0.00018,17.4576]
[1778509806460,32.23,80708.54,0.0,0.75529,0.00018,17.45217]
[1778509807467,32.22,80714.5,0.0,0.75639,0.00018,17.41103]
[1778509808475,32.22,80721.79,0.0,0.75768,0.00017,17.36268]
[1778509809479,32.22,80719.65,0.0,0.75731,0.00017,17.3767]
[1778509813513,32.22,80725.27,0.0,0.7583,0.00017,17.33915]
[1778509814524,32.21,80739.79,0.0,0.76083,0.00017,17.24326]
[1778509815526,32.21,80745.22,0.0,0.76182,0.00017,17.2055]
[1778509817541,32.21,80746.81,0.0,0.7621,0.00017,17.19471]
[1778509818548,32.21,80751.88,0.0,0.76298,0.00017,17.16095]
[1778509819557,32.21,80758.46,0.0,0.76411,0.00017,17.1171]
[1778509821574,32.21,80764.56,0.0,0.76516,0.00017,17.07641]
[1778509822577,32.21,80769.86,0.0,0.76606,0.00017,17.04101]
[1778509824591,32.21,80777.32,0.0,0.76734,0.00017,16.99095]
[1778509827612,32.21,80769.83,0.0,0.76606,0.00017,17.04123]
[1778509832648,32.21,80766.26,0.0,0.7655,0.00017,17.05951]
[1778509833658,32.21,80774.84,0.0,0.76697,0.00017,17.00195]
[1778509834667,32.2,80780.5,0.0,0.76794,0.00017,16.96381]
[1778509835671,32.2,80788.7,0.0,0.76933,0.00017,16.90863]
[1778509836679,32.2,80789.47,0.0,0.76947,0.00017,16.9033]
[1778509837686,32.2,80784.11,0.0,0.76856,0.00017,16.93944]
[1778509842721,32.2,80786.11,0.0,0.7689,0.00017,16.92593]
[1778509844523,32.2,80780.03,0.0,0.76786,0.00017,16.96683]
[1778509845743,32.2,80774.39,0.0,0.7669,0.00017,17.0048]
[1778509848764,32.2,80772.07,0.0,0.7665,0.00017,17.02045]
[1778509850778,32.2,80765.86,0.0,0.76544,0.00017,17.06205]
[1778509851786,32.2,80760.25,0.0,0.76447,0.00017,17.0995]
[1778509854593,32.2,80766.05,0.0,0.76547,0.00017,17.06055]
[1778509859841,32.2,80763.6,0.0,0.76506,0.00017,17.07667]
[1778509860848,32.2,80769.81,0.0,0.76613,0.00017,17.03507]
[1778509862863,32.2,80773.55,0.0,0.76677,0.00017,17.01003]
[1778509864663,32.2,80763.69,0.0,0.76508,0.00017,17.07608]
[1778509866890,32.2,80769.51,0.0,0.76608,0.00017,17.03702]
[1778509868906,32.2,80778.15,0.0,0.76756,0.00017,16.97894]
[1778509869920,32.2,80790.46,0.0,0.76965,0.00017,16.89587]
[1778509874754,32.2,80783.26,0.0,0.76843,0.00017,16.94445]
[1778509877979,32.2,80780.95,0.0,0.76804,0.00017,16.95994]
[1778509883016,32.2,80786.01,0.0,0.7689,0.00017,16.92589]
[1778509888060,32.2,80783.69,0.0,0.7685,0.00017,16.94167]
[1778509890134,32.2,80767.88,0.0,0.7658,0.00017,17.04785]
[1778509892085,32.2,80758.71,0.0,0.76427,0.00017,17.10383]
[1778509894097,32.2,80769.3,0.0,0.76609,0.00017,17.03295]
[1778509896113,32.2,80783.28,0.0,0.76848,0.00017,16.9388]
[1778509898126,32.2,80791.08,0.0,0.76982,0.00017,16.88593]
[1778509900231,32.2,80766.02,0.0,0.76554,0.00017,17.05433]
[1778509902165,32.2,80704.26,0.0,0.75481,0.00018,17.46248]
[1778509903180,32.2,80670.11,0.0,0.74877,0.00018,17.68339]
[1778509904200,32.2,80602.4,0.0,0.73656,0.00018,18.10958]
[1778509906212,32.19,80593.19,0.0,0.73488,0.00018,18.1661]
[1778509907221,32.2,80576.23,0.0,0.73173,0.00018,18.2711]
[1778509908261,32.2,80562.8,0.0,0.72924,0.00019,18.35306]
[1778509909246,32.19,80566.76,0.0,0.73002,0.00019,18.32726]
[1778509910239,32.19,80558.06,0.0,0.72845,0.00019,18.37856]
[1778509911246,32.19,80552.9,0.0,0.72749,0.00019,18.40967]
[1778509912251,32.18,80558.68,0.0,0.72861,0.00019,18.37316]
[1778509913258,32.16,80568.29,0.0,0.73051,0.00019,18.311]
[1778509915273,32.16,80576.54,0.0,0.73205,0.00018,18.26044]
[1778509916279,32.16,80587.6,0.0,0.73409,0.00018,18.19237]
[1778509917289,32.16,80592.95,0.0,0.73507,0.00018,18.15939]
[1778509918296,32.16,80587.17,0.0,0.73401,0.00018,18.19491]
[1778509919302,32.16,80593.23,0.0,0.73513,0.00018,18.15748]
[1778509923347,32.15,80555.78,0.0,0.72821,0.00019,18.38604]
[1778509924349,32.15,80506.13,0.0,0.71889,0.00019,18.68115]
[1778509925351,32.15,80463.62,0.0,0.71078,0.00019,18.92599]
[1778509926355,32.15,80446.82,0.0,0.70755,0.00019,19.02074]
[1778509927363,32.15,80447.09,0.0,0.7076,0.00019,19.0191]
[1778509928382,32.15,80455.88,0.0,0.7093,0.00019,18.96957]
[1778509929387,32.15,80477.03,0.0,0.71336,0.00019,18.84933]
[1778509930404,32.15,80498.85,0.0,0.71752,0.00019,18.72322]
[1778509931399,32.15,80503.49,0.0,0.7184,0.00019,18.69605]
[1778509933415,32.15,80504.71,0.0,0.71864,0.00019,18.68893]
[1778509934425,32.15,80493.0,0.0,0.71641,0.00019,18.75714]
[1778509935428,32.15,80488.62,0.0,0.71558,0.00019,18.78249]
[1778509936448,32.15,80508.42,0.0,0.71934,0.00019,18.66721]
[1778509937455,32.15,80529.99,0.0,0.72341,0.00019,18.53996]
[1778509938531,32.15,80530.46,0.0,0.7235,0.00019,18.53706]
[1778509940515,32.15,80524.85,0.0,0.72244,0.00019,18.57034]
[1778509941534,32.15,80543.88,0.0,0.72601,0.00019,18.45701]
[1778509942515,32.15,80578.84,0.0,0.73251,0.00018,18.24515]
[1778509943519,32.14,80578.9,0.0,0.73258,0.00018,18.24261]
[1778509944531,32.14,80576.27,0.0,0.7321,0.00018,18.25866]
[1778509946540,32.14,80573.43,0.0,0.73157,0.00019,18.27585]
[1778509951576,32.13,80583.62,0.0,0.73354,0.00018,18.20702]
[1778509952583,32.13,80595.41,0.0,0.73571,0.00018,18.13408]
[1778509953593,32.13,80596.94,0.0,0.73603,0.00018,18.12335]
[1778509955603,32.13,80606.53,0.0,0.73779,0.00018,18.06354]
[1778509956611,32.13,80612.68,0.0,0.73892,0.00018,18.0251]
[1778509958646,32.13,80599.85,0.0,0.73656,0.00018,18.1052]
[1778509959632,32.13,80595.13,0.0,0.7357,0.00018,18.13449]
[1778509961647,32.13,80604.89,0.0,0.73749,0.00018,18.07382]
[1778509962655,32.13,80609.1,0.0,0.73826,0.00018,18.04755]
[1778509964667,32.13,80610.03,0.0,0.73843,0.00018,18.04175]
[1778509966681,32.13,80603.9,0.0,0.73731,0.00018,18.07992]
[1778509968698,32.13,80592.42,0.0,0.7352,0.00018,18.15121]
[1778509969707,32.13,80587.37,0.0,0.73427,0.00018,18.18244]
[1778509973733,32.13,80595.11,0.0,0.73569,0.00018,18.1347]
[1778509975752,32.13,80602.16,0.0,0.73699,0.00018,18.09075]
[1778509978770,32.13,80593.22,0.0,0.73535,0.00018,18.14633]
[1778509979774,32.13,80585.49,0.0,0.73392,0.00018,18.19404]
[1778509982819,32.13,80563.84,0.0,0.72992,0.00019,18.32655]
[1778509983824,32.13,80550.89,0.0,0.72751,0.00019,18.40491]
[1778509986847,32.13,80539.96,0.0,0.72546,0.00019,18.47052]
[1778509987853,32.13,80534.27,0.0,0.7244,0.00019,18.50442]
[1778509991880,32.12,80544.94,0.0,0.72641,0.00019,18.44035]
[1778509996916,32.12,80537.99,0.0,0.72511,0.00019,18.48192]
[1778509998930,32.12,80530.59,0.0,0.72372,0.00019,18.52602]
[1778510003981,32.12,80533.48,0.0,0.72427,0.00019,18.50861]
[1778510004971,32.12,80523.78,0.0,0.72244,0.00019,18.5663]
[1778510005979,32.12,80511.55,0.0,0.72014,0.00019,18.63844]
[1778510009001,32.12,80503.91,0.0,0.71869,0.00019,18.6831]
[1778510010019,32.12,80513.44,0.0,0.7205,0.00019,18.62713]
[1778510011016,32.12,80520.82,0.0,0.72193,0.00019,18.57859]
[1778510012022,32.12,80526.79,0.0,0.72306,0.00019,18.54319]
[1778510014035,32.12,80532.32,0.0,0.7241,0.00019,18.51016]
[1778510017059,32.11,80544.72,0.0,0.72648,0.00019,18.43404]
[1778510018066,32.11,80555.95,0.0,0.72858,0.00019,18.36614]
[1778510019074,32.11,80563.88,0.0,0.73006,0.00019,18.31792]
[1778510022096,32.11,80555.89,0.0,0.72858,0.00019,18.36637]
[1778510025966,32.11,80561.76,0.0,0.72968,0.00019,18.33052]
[1778510028136,32.11,80568.0,0.0,0.73084,0.00019,18.29237]
[1778510029144,32.11,80575.95,0.0,0.73231,0.00019,18.24373]
[1778510030150,32.11,80581.24,0.0,0.73329,0.00018,18.21125]
[1778510032198,32.11,80586.9,0.0,0.73434,0.00018,18.17627]
[1778510034182,32.11,80578.88,0.0,0.73286,0.00018,18.22549]
[1778510039217,32.1,80577.55,0.0,0.73263,0.00018,18.23312]
[1778510042238,32.1,80571.99,0.0,0.73161,0.00019,18.26694]
[1778510043244,32.1,80563.61,0.0,0.73006,0.00019,18.31804]
[1778510045258,32.1,80576.64,0.0,0.73247,0.00019,18.23836]
[1778510048279,32.1,80568.9,0.0,0.73105,0.00019,18.28547]
[1778510051301,32.1,80557.61,0.0,0.72895,0.00019,18.35404]
[1778510056342,32.1,80560.64,0.0,0.72953,0.00019,18.33525]
[1778510061379,32.1,80562.47,0.0,0.72988,0.00019,18.32372]
[1778510062385,32.1,80572.97,0.0,0.73183,0.00019,18.2596]
[1778510063393,32.1,80579.48,0.0,0.73304,0.00018,18.21966]
[1778510067421,32.1,80585.73,0.0,0.73419,0.00018,18.18121]
[1778510072455,32.1,80577.15,0.0,0.73264,0.00019,18.22914]
[1778510077490,32.1,80572.76,0.0,0.73183,0.00019,18.25586]
[1778510080520,32.1,80561.61,0.0,0.72976,0.00019,18.32401]
[1778510081527,32.1,80548.65,0.0,0.72734,0.00019,18.40252]
[1778510083535,32.1,80543.42,0.0,0.72636,0.00019,18.43399]
[1778510084543,32.1,80530.66,0.0,0.72397,0.00019,18.51038]
[1778510085549,32.1,80530.31,0.0,0.7239,0.00019,18.51251]
[1778510086556,32.1,80523.62,0.0,0.72264,0.00019,18.55231]
[1778510090585,32.1,80532.23,0.0,0.72427,0.00019,18.50097]
[1778510091592,32.1,80539.3,0.0,0.72559,0.00019,18.45862]
[1778510092599,32.1,80549.66,0.0,0.72754,0.00019,18.39622]
[1778510093605,32.1,80568.85,0.0,0.73112,0.00019,18.27948]
[1778510094612,32.09,80588.16,0.0,0.73469,0.00018,18.16072]
[1778510095619,32.09,80590.26,0.0,0.73508,0.00018,18.14776]
[1778510100655,32.09,80595.7,0.0,0.73609,0.00018,18.11366]
[1778510103676,32.09,80587.15,0.0,0.73452,0.00018,18.16653]
[1778510104687,32.09,80583.11,0.0,0.73377,0.00018,18.19146]
[1778510106696,32.09,80579.21,0.0,0.73305,0.00018,18.21542]
[1778510111731,32.09,80585.66,0.0,0.73425,0.00018,18.17547]
[1778510112740,32.09,80596.94,0.0,0.73633,0.00018,18.10551]
[1778510113749,32.09,80600.04,0.0,0.7369,0.00018,18.08617]
[1778510115762,32.09,80606.3,0.0,0.73805,0.00018,18.047]
[1778510116814,32.09,80619.81,0.0,0.74053,0.00018,17.96213]
[1778510117828,32.09,80645.47,0.0,0.74519,0.00018,17.7993]
[1778510118813,32.09,80656.05,0.0,0.74709,0.00018,17.73153]
[1778510119820,32.09,80652.49,0.0,0.74646,0.00018,17.75425]
[1778510122841,32.09,80644.01,0.0,0.74493,0.00018,17.80837]
[1778510124873,32.09,80640.9,0.0,0.74437,0.00018,17.82823]
[1778510127892,32.09,80649.09,0.0,0.74585,0.00018,17.77581]
[1778510129907,32.09,80651.83,0.0,0.74634,0.00018,17.75827]
[1778510133945,32.09,80672.7,0.0,0.75013,0.00018,17.61878]
[1778510134951,32.08,80672.7,0.0,0.75013,0.00018,17.61864]
[1778510135960,32.08,80667.39,0.0,0.74919,0.00018,17.65285]
[1778510137972,32.08,80662.1,0.0,0.74824,0.00018,17.6869]
[1778510142004,32.08,80656.96,0.0,0.74732,0.00018,17.7199]
[1778510143018,32.08,80649.91,0.0,0.74605,0.00018,17.76504]
[1778510148049,32.08,80646.11,0.0,0.74537,0.00018,17.78921]
[1778510150060,32.08,80631.6,0.0,0.74274,0.00018,17.88152]
[1778510153081,32.08,80641.37,0.0,0.74452,0.00018,17.81922]
[1778510156105,32.08,80642.47,0.0,0.74472,0.00018,17.81206]
[1778510158118,32.08,80651.66,0.0,0.74638,0.00018,17.75315]
[1778510163154,32.08,80656.04,0.0,0.74719,0.00018,17.72452]
[1778510165169,32.08,80660.9,0.0,0.74806,0.00018,17.69318]
[1778510170202,32.08,80667.33,0.0,0.74923,0.00018,17.65125]
[1778510174230,32.07,80662.11,0.0,0.74831,0.00018,17.6845]
[1778510175237,32.07,80656.05,0.0,0.74722,0.00018,17.72349]
[1778510177060,32.07,80650.68,0.0,0.74625,0.00018,17.75791]
[1778510181284,32.08,80662.67,0.0,0.7484,0.00018,17.68115]
[1778510183298,32.08,80669.26,0.0,0.74958,0.00018,17.63864]
[1778510184306,32.07,80679.58,0.0,0.75142,0.00018,17.57174]
[1778510187131,32.08,80671.42,0.0,0.74996,0.00018,17.62475]
[1778510189340,32.08,80666.18,0.0,0.74903,0.00018,17.65862]
[1778510190364,32.08,80633.47,0.0,0.74312,0.00018,17.86806]
[1778510191360,32.08,80633.47,0.0,0.74317,0.00018,17.86293]
[1778510192367,32.08,80645.63,0.0,0.74537,0.00018,17.78561]
[1778510197224,32.08,80626.69,0.0,0.74193,0.00018,17.90593]
[1778510197412,32.08,80626.69,0.0,0.74193,0.00018,17.90601]
[1778510198420,32.08,80617.27,0.0,0.74022,0.00018,17.96539]
[1778510199425,32.08,80611.72,0.0,0.7392,0.00018,18.00021]
[1778510204458,32.08,80613.91,0.0,0.7396,0.00018,17.98657]
[1778510205466,32.08,80622.33,0.0,0.74113,0.00018,17.93367]
[1778510206473,32.08,80632.27,0.0,0.74294,0.00018,17.87093]
[1778510208492,32.08,80638.06,0.0,0.74398,0.00018,17.83431]
[1778510210501,32.08,80643.78,0.0,0.74502,0.00018,17.79786]
[1778510214531,32.08,80651.22,0.0,0.74636,0.00018,17.75042]
[1778510216543,32.08,80659.4,0.0,0.74783,0.00018,17.69812]
[1778510221579,32.08,80659.55,0.0,0.74784,0.00018,17.69754]
[1778510227624,32.08,80661.14,0.0,0.74811,0.00018,17.68779]
[1778510229639,32.08,80669.66,0.0,0.74964,0.00018,17.6331]
[1778510231649,32.08,80679.02,0.0,0.7513,0.00018,17.57268]
[1778510233663,32.08,80684.66,0.0,0.7523,0.00018,17.53609]
[1778510238700,32.09,80690.11,0.0,0.75327,0.00018,17.5008]
[1778510241722,32.09,80703.01,0.0,0.75554,0.00018,17.41676]
[1778510243738,32.09,80709.22,0.0,0.75663,0.00018,17.37634]
[1778510247764,32.09,80722.68,0.0,0.75898,0.00018,17.28802]
[1778510250786,32.09,80731.03,0.0,0.76043,0.00017,17.23298]
[1778510251792,32.1,80736.29,0.0,0.76135,0.00017,17.19442]
[1778510256827,32.1,80732.87,0.0,0.76074,0.00017,17.21788]
[1778510260855,32.1,80738.86,0.0,0.76177,0.00017,17.17841]
[1778510265890,32.11,80735.2,0.0,0.7611,0.00017,17.20408]
[1778510270926,32.11,80733.14,0.0,0.76073,0.00017,17.21808]
[1778510275960,32.11,80738.25,0.0,0.76161,0.00017,17.18445]
[1778510280995,32.11,80734.12,0.0,0.76088,0.00017,17.21229]
[1778510285068,32.11,80740.69,0.0,0.76202,0.00017,17.16892]
[1778510288067,32.11,80749.95,0.0,0.76363,0.00017,17.10703]
[1778510290083,32.11,80753.66,0.0,0.76427,0.00017,17.08225]
[1778510292096,32.11,80770.07,0.0,0.76709,0.00017,16.97205]
[1778510293102,32.11,80773.78,0.0,0.76773,0.00017,16.94694]
[1778510295117,32.11,80763.26,0.0,0.76592,0.00017,17.01785]
[1778510296124,32.11,80755.92,0.0,0.76466,0.00017,17.06719]
[1778510297131,32.11,80756.48,0.0,0.76475,0.00017,17.06348]
[1778510300153,32.11,80764.46,0.0,0.76612,0.00017,17.01005]
[1778510301160,32.11,80768.18,0.0,0.76676,0.00017,16.98512]
[1778510302167,32.11,80775.92,0.0,0.76809,0.00017,16.93283]
[1778510303174,32.11,80777.25,0.0,0.76832,0.00017,16.92378]
[1778510307202,32.11,80770.42,0.0,0.76715,0.00017,16.96999]
[1778510309217,32.11,80767.25,0.0,0.76659,0.00017,16.99166]
[1778510314251,32.12,80764.51,0.0,0.76611,0.00017,17.00713]
[1778510319286,32.12,80771.5,0.0,0.76729,0.00017,16.96102]
[1778510324321,32.13,80772.04,0.0,0.76736,0.00017,16.95833]
[1778510329358,32.13,80765.59,0.0,0.76625,0.00017,17.00177]
[1778510331374,32.13,80757.71,0.0,0.76489,0.00017,17.05464]
[1778510334393,32.13,80750.91,0.0,0.76372,0.00017,17.10019]
[1778510336408,32.13,80739.85,0.0,0.7618,0.00017,17.17403]
[1778510340436,32.13,80732.91,0.0,0.76059,0.00017,17.22019]
[1778510345474,32.13,80738.0,0.0,0.76148,0.00017,17.18623]
[1778510350507,32.13,80742.56,0.0,0.76228,0.00017,17.15544]
[1778510355546,32.13,80747.43,0.0,0.76314,0.00017,17.12259]
[1778510356550,32.13,80753.3,0.0,0.76415,0.00017,17.08337]
[1778510358386,32.13,80765.5,0.0,0.76626,0.00017,17.00156]
[1778510360578,32.12,80778.41,0.0,0.76847,0.00017,16.91451]
[1778510361584,32.13,80795.7,0.0,0.77141,0.00017,16.79744]
[1778510362591,32.13,80803.33,0.0,0.7727,0.00017,16.74562]
[1778510366624,32.13,80818.25,0.0,0.77522,0.00017,16.64366]
[1778510367627,32.13,80823.57,0.0,0.77611,0.00017,16.60719]
[1778510369643,32.13,80816.81,0.0,0.77498,0.00017,16.65347]
[1778510372663,32.13,80826.36,0.0,0.77663,0.00017,16.58279]
[1778510377704,32.13,80839.23,0.0,0.77876,0.00017,16.49467]
[1778510378711,32.13,80859.03,0.0,0.78204,0.00017,16.35802]
[1778510379716,32.13,80873.8,0.0,0.78447,0.00016,16.25527]
[1778510381731,32.13,80866.47,0.0,0.78326,0.00016,16.30653]
[1778510383745,32.13,80855.71,0.0,0.78148,0.00017,16.38132]
[1778510388779,32.13,80863.96,0.0,0.78284,0.00016,16.32434]
[1778510390793,32.13,80871.21,0.0,0.78402,0.00016,16.27417]
[1778510395829,32.13,80872.17,0.0,0.78418,0.00016,16.26753]
[1778510398851,32.13,80863.68,0.0,0.78278,0.00016,16.32678]
[1778510400864,32.13,80858.3,0.0,0.78189,0.00017,16.36424]
[1778510403887,32.13,80869.15,0.0,0.78368,0.00016,16.28896]
[1778510404896,32.13,80880.94,0.0,0.7856,0.00016,16.20687]
[1778510405901,32.13,80885.98,0.0,0.78642,0.00016,16.17178]
[1778510408923,32.13,80872.76,0.0,0.78426,0.00016,16.26408]
[1778510409930,32.13,80872.76,0.0,0.78426,0.00016,16.26396]
[1778510412951,32.13,80867.01,0.0,0.78332,0.00016,16.30405]
[1778510413959,32.13,80861.67,0.0,0.78244,0.00016,16.34124]
[1778510415972,32.13,80855.25,0.0,0.78138,0.00017,16.38585]
[1778510421007,32.13,80853.22,0.0,0.78104,0.00017,16.40004]
[1778510426047,32.13,80853.77,0.0,0.78112,0.00017,16.3964]
[1778510431082,32.13,80854.03,0.0,0.78121,0.00017,16.38932]
[1778510433097,32.13,80844.23,0.0,0.77959,0.00017,16.45718]
[1778510435111,32.13,80835.55,0.0,0.77814,0.00017,16.5171]
[1778510436117,32.13,80838.41,0.0,0.77862,0.00017,16.4973]
[1778510441153,32.13,80838.91,0.0,0.77871,0.00017,16.49351]
[1778510443172,32.13,80829.6,0.0,0.77716,0.00017,16.55745]
[1778510445186,32.13,80821.81,0.0,0.77586,0.00017,16.61076]
[1778510446193,32.13,80819.42,0.0,0.77546,0.00017,16.62703]
[1778510451228,32.13,80822.29,0.0,0.77596,0.00017,16.6067]
[1778510454249,32.13,80833.15,0.0,0.77778,0.00017,16.53193]
[1778510456263,32.13,80841.69,0.0,0.77921,0.00017,16.47298]
[1778510458278,32.13,80845.34,0.0,0.77981,0.00017,16.44783]
[1778510460291,32.13,80837.26,0.0,0.77847,0.00017,16.50352]
[1778510462307,32.13,80832.16,0.0,0.77762,0.00017,16.53855]
[1778510464321,32.13,80840.52,0.0,0.77902,0.00017,16.48076]
[1778510465327,32.13,80841.73,0.0,0.77922,0.00017,16.47235]
[1778510467342,32.13,80835.58,0.0,0.7782,0.00017,16.51464]
[1778510470363,32.13,80829.33,0.0,0.77716,0.00017,16.55753]
[1778510475397,32.13,80828.3,0.0,0.77699,0.00017,16.56432]
[1778510480433,32.12,80829.14,0.0,0.77714,0.00017,16.55827]
[1778510482451,32.12,80823.15,0.0,0.77614,0.00017,16.59916]
[1778510487482,32.12,80820.8,0.0,0.77576,0.00017,16.61472]
[1778510492517,32.12,80827.02,0.0,0.77686,0.00017,16.56636]
[1778510496545,32.12,80820.79,0.0,0.77582,0.00017,16.6088]
[1778510501582,32.12,80820.7,0.0,0.77582,0.00017,16.60879]
[1778510503596,32.12,80814.69,0.0,0.77482,0.00017,16.64967]
[1778510509489,32.11,80809.19,0.0,0.77392,0.00017,16.68624]
[1778510514673,32.11,80806.51,0.0,0.77348,0.00017,16.70374]
[1778510516688,32.11,80813.27,0.0,0.77463,0.00017,16.65723]
[1778510517693,32.11,80824.87,0.0,0.77658,0.00017,16.57761]
[1778510519559,32.11,80839.68,0.0,0.77906,0.00017,16.47538]
[1778510524743,32.11,80841.19,0.0,0.77931,0.00017,16.46495]
[1778510529777,32.11,80846.57,0.0,0.7802,0.00017,16.42801]
[1778510534813,32.11,80843.34,0.0,0.77967,0.00017,16.45026]
[1778510537838,32.11,80837.06,0.0,0.77862,0.00017,16.49351]
[1778510542871,32.11,80834.77,0.0,0.77825,0.00017,16.50891]
[1778510547907,32.11,80830.73,0.0,0.77757,0.00017,16.53686]
[1778510551936,32.11,80836.75,0.0,0.77863,0.00017,16.48996]
[1778510554956,32.11,80828.68,0.0,0.77728,0.00017,16.54538]
[1778510559991,32.11,80824.41,0.0,0.77657,0.00017,16.57471]
[1778510565032,32.1,80823.9,0.0,0.77649,0.00017,16.57798]
[1778510570061,32.1,80819.51,0.0,0.77576,0.00017,16.60775]
[1778510573082,32.1,80813.75,0.0,0.7748,0.00017,16.64684]
[1778510578127,32.1,80810.47,0.0,0.77426,0.00017,16.66872]
[1778510583161,32.1,80813.15,0.0,0.77474,0.00017,16.64947]
[1778510586182,32.1,80822.6,0.0,0.77633,0.00017,16.58451]
[1778510591218,32.09,80826.68,0.0,0.77702,0.00017,16.55603]
[1778510593240,32.09,80839.64,0.0,0.77919,0.00017,16.4667]
[1778510594247,32.09,80847.25,0.0,0.78045,0.00017,16.41411]
[1778510595254,32.1,80848.36,0.0,0.78063,0.00017,16.40655]
[1778510600289,32.1,80846.7,0.0,0.78036,0.00017,16.41813]
[1778510605324,32.1,80844.84,0.0,0.78004,0.00017,16.43145]
[1778510608346,32.1,80839.15,0.0,0.77909,0.00017,16.4708]
[1778510613380,32.1,80839.6,0.0,0.77921,0.00017,16.46244]
[1778510617408,32.1,80829.33,0.0,0.77749,0.00017,16.53341]
[1778510618415,32.1,80825.66,0.0,0.77688,0.00017,16.55872]
[1778510621436,32.1,80816.32,0.0,0.77531,0.00017,16.62285]
[1778510623451,32.1,80816.88,0.0,0.7754,0.00017,16.61886]
[1778510625464,32.1,80822.34,0.0,0.77632,0.00017,16.58126]
[1778510629492,32.1,80828.91,0.0,0.77743,0.00017,16.53572]
[1778510633521,32.09,80823.75,0.0,0.77658,0.00017,16.57067]
[1778510636541,32.09,80816.37,0.0,0.77535,0.00017,16.62117]
[1778510639561,32.09,80811.49,0.0,0.77453,0.00017,16.65427]
[1778510644597,32.09,80811.61,0.0,0.77458,0.00017,16.65247]
[1778510646614,32.09,80817.95,0.0,0.77565,0.00017,16.6089]
[1778510648627,32.09,80825.33,0.0,0.77689,0.00017,16.55807]
[1778510653662,32.09,80826.63,0.0,0.77711,0.00017,16.54884]
[1778510656683,32.09,80820.06,0.0,0.77601,0.00017,16.59389]
[1778510659704,32.09,80814.73,0.0,0.77512,0.00017,16.63017]
[1778510661719,32.08,80802.64,0.0,0.77308,0.00017,16.71283]
[1778510666753,32.08,80795.94,0.0,0.77196,0.00017,16.75799]
[1778510671788,32.08,80793.93,0.0,0.77168,0.00017,16.76573]
[1778510676823,32.08,80792.94,0.0,0.77153,0.00017,16.77179]
[1778510681858,32.08,80796.06,0.0,0.77208,0.00017,16.74979]
[1778510686926,32.07,80796.76,0.0,0.77221,0.00017,16.74433]
[1778510688940,32.07,80790.62,0.0,0.77118,0.00017,16.78578]
[1778510693975,32.07,80789.52,0.0,0.77101,0.00017,16.79227]
[1778510699010,32.06,80784.96,0.0,0.77026,0.00017,16.82215]
[1778510704056,32.06,80787.14,0.0,0.77066,0.00017,16.80616]
[1778510706070,32.06,80778.68,0.0,0.76923,0.00017,16.86308]
[1778510711106,32.05,80773.25,0.0,0.76832,0.00017,16.89894]
[1778510716141,32.05,80773.92,0.0,0.76846,0.00017,16.89334]
[1778510718155,32.05,80779.4,0.0,0.76941,0.00017,16.85576]
[1778510723190,32.05,80784.56,0.0,0.77031,0.00017,16.82006]
[1778510728228,32.04,80783.9,0.0,0.77022,0.00017,16.82372]
[1778510729235,32.04,80763.81,0.0,0.76678,0.00017,16.95956]
[1778510730242,32.04,80755.34,0.0,0.76532,0.00017,17.01634]
[1778510732253,32.04,80767.15,0.0,0.76741,0.00017,16.93136]
[1778510737290,32.04,80767.58,0.0,0.7675,0.00017,16.9276]
[1778510740311,32.04,80776.86,0.0,0.76911,0.00017,16.8644]
[1778510744338,32.03,80768.67,0.0,0.76772,0.00017,16.91919]
[1778510749373,32.03,80764.69,0.0,0.76705,0.00017,16.94518]
[1778510754409,32.03,80766.42,0.0,0.76738,0.00017,16.93256]
[1778510758438,32.03,80760.67,0.0,0.7664,0.00017,16.97078]
[1778510760450,32.02,80759.3,0.0,0.76617,0.00017,16.97979]
[1778510764479,32.02,80767.75,0.0,0.76764,0.00017,16.92224]
[1778510767499,32.02,80762.44,0.0,0.76673,0.00017,16.95787]
[1778510768518,32.02,80756.16,0.0,0.76565,0.00017,17.00007]
[1778510771530,32.02,80761.79,0.0,0.76663,0.00017,16.96164]
[1778510776565,32.02,80758.61,0.0,0.7661,0.00017,16.98231]
[1778510779590,32.02,80746.81,0.0,0.76407,0.00017,17.06117]
[1778510780596,32.01,80737.8,0.0,0.7625,0.00017,17.12142]
[1778510781603,32.01,80723.28,0.0,0.75997,0.00018,17.21813]
[1778510782610,32.01,80716.44,0.0,0.75877,0.00018,17.26335]
[1778510784625,32.01,80712.81,0.0,0.75814,0.00018,17.28693]
[1778510787648,32.01,80720.47,0.0,0.75951,0.00018,17.23554]
[1778510788655,32.01,80728.91,0.0,0.76099,0.00017,17.17926]
[1778510789663,32.01,80728.91,0.0,0.76099,0.00017,17.17916]
[1778510791675,32.01,80735.51,0.0,0.76219,0.00017,17.12979]
[1778510792683,32.01,80742.9,0.0,0.76349,0.00017,17.08004]
[1778510793690,32.01,80744.75,0.0,0.76382,0.00017,17.0674]
[1778510794697,32.01,80752.67,0.0,0.76519,0.00017,17.0141]
[1778510795705,32.01,80753.83,0.0,0.76539,0.00017,17.00626]
[1778510800740,32.0,80755.62,0.0,0.76572,0.00017,16.99359]
[1778510803761,32.0,80762.24,0.0,0.76688,0.00017,16.94846]
[1778510804768,32.0,80764.03,0.0,0.76719,0.00017,16.93626]
[1778510807789,32.0,80773.54,0.0,0.76884,0.00017,16.87133]
[1778510808797,32.0,80779.93,0.0,0.76994,0.00017,16.82775]
[1778510809804,32.0,80787.01,0.0,0.77115,0.00017,16.77942]
[1778510810811,32.0,80788.19,0.0,0.77135,0.00017,16.77131]
[1778510815846,32.0,80787.3,0.0,0.77121,0.00017,16.77693]
[1778510820884,31.99,80782.53,0.0,0.77041,0.00017,16.80882]
[1778510825924,31.99,80791.81,0.0,0.77202,0.00017,16.74437]
[1778510831753,31.99,80784.51,0.0,0.7708,0.00017,16.79338]
[1778510833980,31.98,80779.37,0.0,0.76993,0.00017,16.8277]
[1778510839015,31.98,80776.92,0.0,0.76954,0.00017,16.84312]
[1778510841823,31.98,80771.82,0.0,0.76868,0.00017,16.87739]
[1778510844055,31.98,80768.89,0.0,0.76819,0.00017,16.89675]
[1778510849090,31.97,80775.58,0.0,0.76936,0.00017,16.8504]
[1778510851894,31.97,80766.56,0.0,0.76786,0.00017,16.90613]
[1778510855140,31.97,80772.93,0.0,0.76897,0.00017,16.86219]
[1778510857154,31.97,80779.46,0.0,0.7701,0.00017,16.81733]
[1778510861182,31.97,80773.51,0.0,0.7691,0.00017,16.85699]
[1778510866217,31.96,80759.35,0.0,0.76669,0.00017,16.95195]
[1778510867225,31.96,80754.16,0.0,0.7658,0.00017,16.98678]
[1778510872261,31.96,80757.49,0.0,0.7664,0.00017,16.96318]
[1778510877295,31.95,80762.95,0.0,0.76737,0.00017,16.92514]
[1778510881334,31.95,80770.82,0.0,0.76874,0.00017,16.87127]
[1778510882331,31.95,80778.19,0.0,0.77001,0.00017,16.82087]
[1778510883338,31.95,80783.3,0.0,0.77089,0.00017,16.78582]
[1778510885353,31.95,80775.07,0.0,0.76949,0.00017,16.84143]
[1778510890388,31.94,80769.23,0.0,0.76852,0.00017,16.87975]
[1778510895422,31.94,80766.83,0.0,0.76813,0.00017,16.89504]
[1778510897437,31.94,80772.51,0.0,0.76912,0.00017,16.85605]
[1778510901465,31.93,80764.28,0.0,0.76772,0.00017,16.91116]
[1778510906500,31.93,80767.49,0.0,0.7683,0.00017,16.88826]
[1778510908513,31.93,80760.98,0.0,0.76719,0.00017,16.93207]
[1778510913548,31.93,80758.37,0.0,0.7668,0.00017,16.94392]
[1778510918583,31.92,80753.96,0.0,0.76605,0.00017,16.97302]
[1778510923618,31.92,80755.58,0.0,0.76635,0.00017,16.96137]
[1778510924627,31.92,80749.85,0.0,0.76536,0.00017,16.99997]
[1778510926639,31.92,80739.5,0.0,0.76357,0.00017,17.06933]
[1778510928653,31.92,80727.94,0.0,0.76156,0.00018,17.14636]
[1778510929662,31.92,80723.94,0.0,0.76086,0.00018,17.17292]
[1778510931679,31.92,80733.37,0.0,0.76252,0.00017,17.10938]
[1778510932682,31.91,80736.71,0.0,0.76311,0.00017,17.0867]
[1778510933693,31.91,80743.91,0.0,0.76437,0.00017,17.03817]
[1778510934697,31.91,80746.83,0.0,0.76488,0.00017,17.01831]
[1778510939732,31.91,80750.44,0.0,0.76553,0.00017,16.99322]
[1778510942756,31.91,80742.74,0.0,0.7642,0.00017,17.04474]
[1778510947791,31.91,80745.94,0.0,0.76478,0.00017,17.02237]
[1778510952826,31.9,80745.09,0.0,0.76465,0.00017,17.02734]
[1778510957861,31.9,80743.94,0.0,0.76447,0.00017,17.0343]
[1778510959875,31.9,80735.18,0.0,0.76295,0.00017,17.0929]
[1778510961889,31.9,80730.34,0.0,0.76211,0.00018,17.12491]
[1778510964911,31.89,80721.73,0.0,0.76062,0.00018,17.18178]
[1778510966924,31.89,80716.76,0.0,0.75976,0.00018,17.21456]
[1778510971959,31.89,80716.66,0.0,0.7598,0.00018,17.20922]
[1778510972965,31.89,80722.72,0.0,0.76088,0.00018,17.16842]
[1778510974980,31.89,80724.13,0.0,0.76114,0.00018,17.15843]
[1778510980018,31.88,80719.38,0.0,0.76034,0.00018,17.18894]
[1778510984046,31.88,80726.07,0.0,0.76152,0.00018,17.14389]
[1778510989084,31.88,80728.31,0.0,0.76193,0.00018,17.1283]
[1778510994128,31.88,80733.9,0.0,0.76292,0.00018,17.0904]
[1778510997150,31.88,80739.2,0.0,0.76385,0.00017,17.05434]
[1778511000171,31.88,80744.9,0.0,0.76485,0.00017,17.01578]
[1778511004198,31.88,80752.01,0.0,0.76609,0.00017,16.96779]
[1778511009237,31.88,80753.07,0.0,0.76627,0.00017,16.96071]
[1778511010244,31.88,80745.92,0.0,0.76503,0.00017,17.00895]
[1778511015279,31.87,80742.72,0.0,0.76449,0.00017,17.02985]
[1778511020315,31.87,80748.27,0.0,0.76547,0.00017,16.99179]
[1778511025350,31.87,80750.13,0.0,0.7658,0.00017,16.9787]
[1778511030385,31.87,80745.89,0.0,0.76508,0.00017,17.00672]
[1778511033409,31.87,80740.81,0.0,0.76425,0.00017,17.03542]
[1778511038443,31.86,80739.41,0.0,0.76403,0.00017,17.04402]
[1778511043479,31.86,80738.72,0.0,0.76393,0.00017,17.04788]
[1778511048513,31.86,80738.56,0.0,0.76392,0.00017,17.04814]
[1778511049520,31.86,80750.55,0.0,0.76601,0.00017,16.96703]
[1778511050527,31.86,80757.71,0.0,0.76726,0.00017,16.91843]
[1778511055562,31.86,80760.93,0.0,0.76782,0.00017,16.89642]
[1778511060599,31.85,80757.66,0.0,0.76725,0.00017,16.91848]
[1778511062620,31.85,80775.15,0.0,0.77028,0.00017,16.79896]
[1778511063626,31.85,80782.14,0.0,0.77149,0.00017,16.75095]
[1778511064633,31.85,80789.5,0.0,0.77275,0.00017,16.70047]
[1778511065641,31.85,80804.5,0.0,0.7753,0.00017,16.59711]
[1778511066647,31.85,80812.48,0.0,0.77666,0.00017,16.5417]
[1778511067654,31.85,80823.07,0.0,0.77845,0.00017,16.46822]
[1778511070676,31.85,80817.73,0.0,0.77755,0.00017,16.50535]
[1778511073699,31.85,80806.3,0.0,0.77562,0.00017,16.58396]
[1778511074706,31.85,80800.18,0.0,0.77458,0.00017,16.62623]
[1778511075714,31.85,80788.63,0.0,0.77262,0.00017,16.70569]
[1778511076718,31.85,80781.18,0.0,0.77134,0.00017,16.75669]
[1778511081764,31.85,80777.27,0.0,0.77069,0.00017,16.78267]
[1778511085785,31.84,80786.27,0.0,0.77225,0.00017,16.72033]
[1778511087800,31.84,80791.53,0.0,0.77315,0.00017,16.684]
[1778511092835,31.84,80790.25,0.0,0.77299,0.00017,16.68704]
[1778511093849,31.84,80802.48,0.0,0.77509,0.00017,16.60236]
[1778511094854,31.84,80807.41,0.0,0.77593,0.00017,16.56803]
[1778511099883,31.84,80803.33,0.0,0.77526,0.00017,16.59522]
[1778511104918,31.83,80806.97,0.0,0.77591,0.00017,16.56893]
[1778511108947,31.83,80803.83,0.0,0.77539,0.00017,16.58974]
[1778511112977,31.83,80823.29,0.0,0.7787,0.00017,16.45429]
[1778511113983,31.83,80827.42,0.0,0.77939,0.00017,16.42558]
[1778511115996,31.83,80835.36,0.0,0.78072,0.00017,16.37035]
[1778511117005,31.83,80841.55,0.0,0.78175,0.00017,16.32719]
[1778511121037,31.83,80843.89,0.0,0.78216,0.00017,16.31017]
[1778511126072,31.83,80851.44,0.0,0.78343,0.00017,16.25681]
[1778511128088,31.83,80845.97,0.0,0.78252,0.00017,16.29492]
[1778511130100,31.82,80844.45,0.0,0.78228,0.00017,16.3052]
[1778511134129,31.82,80836.94,0.0,0.78103,0.00017,16.35738]
[1778511136143,31.82,80830.0,0.0,0.77987,0.00017,16.4056]
[1778511139165,31.82,80829.76,0.0,0.77983,0.00017,16.40723]
[1778511141178,31.82,80843.97,0.0,0.78222,0.00017,16.30771]
[1778511142186,31.82,80841.03,0.0,0.78172,0.00017,16.32844]
[1778511147220,31.82,80838.57,0.0,0.78133,0.00017,16.34462]
[1778511148227,31.82,80844.56,0.0,0.78234,0.00017,16.30227]
[1778511153262,31.82,80841.44,0.0,0.78188,0.00017,16.3182]
[1778511154270,31.81,80846.92,0.0,0.78281,0.00017,16.27942]
[1778511159306,31.81,80853.34,0.0,0.78389,0.00017,16.23383]
[1778511164339,31.81,80849.19,0.0,0.7832,0.00017,16.26284]
[1778511169375,31.81,80846.32,0.0,0.78274,0.00017,16.28233]
[1778511174410,31.81,80843.03,0.0,0.7822,0.00017,16.30508]
[1778511179445,31.81,80840.92,0.0,0.78186,0.00017,16.31926]
[1778511184254,31.81,80856.47,0.0,0.78445,0.00017,16.20997]
[1778511185488,31.81,80860.3,0.0,0.78508,0.00017,16.18305]
[1778511189516,31.8,80853.59,0.0,0.78398,0.00017,16.22966]
[1778511194325,31.8,80882.7,0.0,0.78881,0.00016,16.02305]
[1778511194558,31.8,80882.7,0.0,0.78882,0.00016,16.02287]
[1778511195566,31.8,80890.62,0.0,0.79012,0.00016,15.96648]
[1778511200601,31.8,80892.81,0.0,0.79049,0.00016,15.9503]
[1778511205635,31.8,80896.34,0.0,0.79107,0.00016,15.92468]
[1778511210677,31.8,80883.33,0.0,0.78896,0.00016,16.01663]
[1778511211685,31.79,80894.68,0.0,0.79087,0.00016,15.93042]
[1778511216716,31.79,80887.9,0.0,0.78978,0.00016,15.97789]
[1778511217734,31.79,80893.99,0.0,0.79077,0.00016,15.93446]
[1778511218734,31.79,80894.15,0.0,0.79081,0.00016,15.93299]
[1778511219744,31.79,80899.19,0.0,0.79164,0.00016,15.89681]
[1778511220749,31.79,80914.87,0.0,0.79418,0.00016,15.7846]
[1778511221755,31.79,80920.64,0.0,0.79512,0.00016,15.74315]
[1778511224778,31.79,80913.86,0.0,0.79405,0.00016,15.79053]
[1778511227798,31.78,80921.17,0.0,0.79524,0.00016,15.73773]
[1778511231826,31.78,80926.19,0.0,0.79605,0.00016,15.7013]
[1778511232833,31.78,80925.91,0.0,0.79601,0.00016,15.70325]
[1778511235855,31.78,80915.08,0.0,0.79427,0.00016,15.78061]
[1778511236861,31.78,80904.11,0.0,0.7925,0.00016,15.85901]
[1778511238877,31.78,80897.47,0.0,0.79142,0.00016,15.90617]
[1778511239883,31.78,80890.2,0.0,0.79023,0.00016,15.95795]
[1778511242903,31.78,80883.11,0.0,0.78908,0.00016,16.00808]
[1778511244922,31.78,80873.96,0.0,0.78758,0.00016,16.07271]
[1778511246932,31.78,80868.91,0.0,0.78676,0.00017,16.10806]
[1778511251967,31.77,80867.31,0.0,0.78652,0.00017,16.11825]
[1778511255995,31.77,80861.64,0.0,0.78559,0.00017,16.1577]
[1778511257002,31.77,80853.03,0.0,0.78417,0.00017,16.21833]
[1778511258009,31.77,80857.52,0.0,0.78492,0.00017,16.18647]
[1778511260027,31.77,80863.35,0.0,0.78589,0.00017,16.14486]
[1778511262044,31.77,80858.28,0.0,0.78507,0.00017,16.18015]
[1778511264053,31.77,80853.81,0.0,0.78433,0.00017,16.21136]
[1778511269091,31.76,80851.68,0.0,0.784,0.00017,16.22536]
[1778511273117,31.76,80844.23,0.0,0.78281,0.00017,16.27208]
[1778511278153,31.76,80840.44,0.0,0.78219,0.00017,16.2981]
[1778511283187,31.76,80838.63,0.0,0.7819,0.00017,16.31014]
[1778511284195,31.76,80837.85,0.0,0.78178,0.00017,16.31547]
[1778511289230,31.76,80839.36,0.0,0.78205,0.00017,16.30413]
[1778511291243,31.75,80852.75,0.0,0.78429,0.00017,16.20947]
[1778511292250,31.75,80860.13,0.0,0.78552,0.00017,16.15746]
[1778511293257,31.75,80863.18,0.0,0.78603,0.00017,16.13574]
[1778511294264,31.75,80857.98,0.0,0.78517,0.00017,16.17237]
[1778511296278,31.75,80855.51,0.0,0.78476,0.00017,16.18955]
[1778511298294,31.75,80862.29,0.0,0.7859,0.00017,16.14129]
[1778511299301,31.75,80867.53,0.0,0.78677,0.00017,16.10394]
[1778511301315,31.75,80870.01,0.0,0.78719,0.00017,16.08595]
[1778511304336,31.75,80861.35,0.0,0.78577,0.00017,16.14669]
[1778511307357,31.75,80868.22,0.0,0.78692,0.00017,16.09746]
[1778511308364,31.74,80873.73,0.0,0.78783,0.00016,16.05819]
[1778511313401,31.74,80876.01,0.0,0.78823,0.00016,16.04124]
[1778511318435,31.74,80879.19,0.0,0.78879,0.00016,16.01688]
[1778511320458,31.74,80893.14,0.0,0.79108,0.00016,15.91729]
[1778511321465,31.74,80901.49,0.0,0.79245,0.00016,15.85753]
[1778511322472,31.74,80896.35,0.0,0.79161,0.00016,15.89427]
[1778511325303,31.74,80886.64,0.0,0.79002,0.00016,15.96342]
[1778511327507,31.73,80883.06,0.0,0.78944,0.00016,15.98878]
[1778511332542,31.73,80892.83,0.0,0.79109,0.00016,15.91353]
[1778511333549,31.73,80900.13,0.0,0.79228,0.00016,15.86146]
[1778511338584,31.73,80901.41,0.0,0.7925,0.00016,15.85197]
[1778511343620,31.73,80905.9,0.0,0.79323,0.00016,15.81967]
[1778511345443,31.73,80908.65,0.0,0.79368,0.00016,15.79983]
[1778511350668,31.73,80913.27,0.0,0.79444,0.00016,15.76597]
[1778511355703,31.73,80912.27,0.0,0.79429,0.00016,15.77269]
[1778511359731,31.73,80907.09,0.0,0.79347,0.00016,15.80927]
[1778511362753,31.73,80914.49,0.0,0.79467,0.00016,15.75595]
[1778511364766,31.73,80907.31,0.0,0.79351,0.00016,15.80738]
[1778511365773,31.73,80901.79,0.0,0.79261,0.00016,15.84686]
[1778511366783,31.73,80896.02,0.0,0.79167,0.00016,15.88804]
[1778511371816,31.72,80901.96,0.0,0.79265,0.00016,15.84504]
[1778511373831,31.72,80909.27,0.0,0.79385,0.00016,15.79233]
[1778511374838,31.72,80917.24,0.0,0.79514,0.00016,15.73504]
[1778511379873,31.72,80914.99,0.0,0.79479,0.00016,15.75072]
[1778511380880,31.72,80908.28,0.0,0.7937,0.00016,15.79872]
[1778511383901,31.72,80902.38,0.0,0.79275,0.00016,15.84059]
[1778511388936,31.72,80902.63,0.0,0.7928,0.00016,15.83861]
[1778511390951,31.72,80897.59,0.0,0.79198,0.00016,15.87459]
[1778511394985,31.72,80864.93,0.0,0.78666,0.00017,16.10152]
[1778511396996,31.72,80847.62,0.0,0.78378,0.00017,16.22396]
[1778511402033,31.72,80845.59,0.0,0.78346,0.00017,16.23756]
[1778511407067,31.71,80852.17,0.0,0.78457,0.00017,16.19048]
[1778511412101,31.71,80856.28,0.0,0.78527,0.00017,16.16109]
[1778511415122,31.71,80865.13,0.0,0.78674,0.00017,16.0982]
[1778511416129,31.71,80868.62,0.0,0.78732,0.00017,16.07342]
[1778511418143,31.71,80874.61,0.0,0.78831,0.00016,16.03076]
[1778511423179,31.71,80873.09,0.0,0.78806,0.00017,16.04148]
[1778511427207,31.71,80879.07,0.0,0.78904,0.00016,15.99912]
[1778511432276,31.71,80875.06,0.0,0.78838,0.00016,16.02796]
[1778511434272,31.71,80880.52,0.0,0.78927,0.00016,15.98944]
[1778511439308,31.72,80877.44,0.0,0.78874,0.00016,16.01214]
[1778511441324,31.72,80872.09,0.0,0.78786,0.00017,16.05004]
[1778511446357,31.71,80872.21,0.0,0.7879,0.00017,16.0485]
[1778511451392,31.71,80873.9,0.0,0.78824,0.00017,16.03027]
[1778511456428,31.71,80877.32,0.0,0.78883,0.00016,16.0051]
[1778511460456,31.71,80883.21,0.0,0.78981,0.00016,15.96249]
[1778511461462,31.71,80886.81,0.0,0.7904,0.00016,15.93669]
[1778511466500,31.7,80883.07,0.0,0.7898,0.00016,15.96288]
[1778511471533,31.7,80880.57,0.0,0.7894,0.00016,15.98009]
[1778511476567,31.7,80888.48,0.0,0.79072,0.00016,15.923]
[1778511479588,31.7,80893.68,0.0,0.79158,0.00016,15.88544]
[1778511481602,31.7,80901.23,0.0,0.79282,0.00016,15.83113]
[1778511483616,31.7,80899.08,0.0,0.79246,0.00016,15.84695]
[1778511488652,31.7,80903.05,0.0,0.7931,0.00016,15.81853]
[1778511491672,31.7,80909.69,0.0,0.79417,0.00016,15.77126]
[1778511493686,31.7,80904.43,0.0,0.79332,0.00016,15.80901]
[1778511496520,31.7,80900.46,0.0,0.79268,0.00016,15.83695]
[1778511501744,31.7,80903.33,0.0,0.79316,0.00016,15.81609]
[1778511504764,31.7,80907.23,0.0,0.79379,0.00016,15.78804]
[1778511507786,31.7,80917.69,0.0,0.7955,0.00016,15.71242]
[1778511508793,31.7,80921.12,0.0,0.79605,0.00016,15.68767]
[1778511512820,31.7,80925.5,0.0,0.79681,0.00016,15.65071]
[1778511517855,31.7,80929.85,0.0,0.7975,0.00016,15.6194]
[1778511518862,31.7,80936.76,0.0,0.79861,0.00016,15.56953]
[1778511519871,31.7,80937.94,0.0,0.7988,0.00016,15.56092]
[1778511524904,31.69,80945.4,0.0,0.8,0.00016,15.50671]
[1778511529939,31.69,80949.63,0.0,0.80069,0.00016,15.47524]
[1778511534977,31.69,80947.03,0.0,0.80029,0.00016,15.49348]
[1778511540023,31.69,80946.83,0.0,0.80026,0.00016,15.49496]
[1778511543032,31.69,80954.7,0.0,0.80151,0.00016,15.43787]
[1778511544039,31.69,80963.26,0.0,0.80287,0.00016,15.37553]
[1778511545047,31.69,80964.68,0.0,0.8031,0.00016,15.36513]
[1778511548068,31.69,80959.61,0.0,0.8023,0.00016,15.40174]
[1778511551088,31.69,80952.12,0.0,0.80112,0.00016,15.45577]
[1778511552095,31.69,80948.79,0.0,0.80059,0.00016,15.47974]
[1778511555117,31.69,80932.32,0.0,0.79796,0.00016,15.59866]
[1778511557131,31.69,80923.72,0.0,0.79658,0.00016,15.66073]
[1778511558137,31.69,80918.41,0.0,0.79573,0.00016,15.69891]
[1778511560165,31.69,80909.55,0.0,0.7943,0.00016,15.7624]
[1778511562179,31.68,80904.55,0.0,0.79349,0.00016,15.79795]
[1778511566208,31.68,80899.13,0.0,0.79262,0.00016,15.83614]
[1778511571242,31.68,80902.55,0.0,0.79325,0.00016,15.80543]
[1778511574263,31.68,80909.29,0.0,0.79435,0.00016,15.75649]
[1778511578290,31.68,80915.52,0.0,0.79537,0.00016,15.71143]
[1778511582320,31.68,80909.8,0.0,0.79445,0.00016,15.75234]
[1778511586349,31.68,80917.26,0.0,0.79567,0.00016,15.69813]
[1778511588364,31.67,80925.07,0.0,0.79694,0.00016,15.64144]
[1778511590377,31.67,80934.01,0.0,0.79839,0.00016,15.57625]
[1778511592391,31.67,80934.08,0.0,0.79841,0.00016,15.57528]
[1778511597429,31.67,80934.27,0.0,0.79846,0.00016,15.57272]
[1778511601455,31.66,80929.16,0.0,0.79766,0.00016,15.60879]
[1778511602464,31.67,80938.71,0.0,0.79919,0.00016,15.53978]
[1778511603469,31.67,80943.17,0.0,0.7999,0.00016,15.50763]
[1778511605483,31.66,80930.17,0.0,0.79783,0.00016,15.60143]
[1778511606489,31.66,80929.05,0.0,0.79765,0.00016,15.60928]
[1778511609511,31.66,80923.33,0.0,0.79674,0.00016,15.65025]
[1778511613540,31.66,80919.92,0.0,0.7962,0.00016,15.67419]
[1778511615555,31.66,80913.11,0.0,0.7951,0.00016,15.72311]
[1778511617601,31.66,80903.81,0.0,0.7936,0.00016,15.78974]
[1778511619582,31.66,80909.72,0.0,0.79457,0.00016,15.74695]
[1778511620590,31.66,80911.98,0.0,0.79493,0.00016,15.7306]
[1778511625628,31.66,80912.22,0.0,0.795,0.00016,15.72774]
[1778511630660,31.65,80904.55,0.0,0.79376,0.00016,15.78245]
[1778511632674,31.65,80898.9,0.0,0.79289,0.00016,15.81748]
[1778511634688,31.65,80892.2,0.0,0.79181,0.00016,15.8652]
[1778511638716,31.65,80897.35,0.0,0.79267,0.00016,15.82745]
[1778511643754,31.65,80891.69,0.0,0.79176,0.00016,15.86726]
[1778511646773,31.64,80887.12,0.0,0.79103,0.00016,15.89914]
[1778511651808,31.64,80881.91,0.0,0.79019,0.00016,15.93559]
[1778511657658,31.64,80878.91,0.0,0.78972,0.00016,15.95586]
[1778511661878,31.63,80873.1,0.0,0.78879,0.00017,15.99597]
[1778511664899,31.63,80867.06,0.0,0.78781,0.00017,16.03842]
[1778511669935,31.63,80869.56,0.0,0.78825,0.00017,16.01933]
[1778511672956,31.63,80877.14,0.0,0.78952,0.00016,15.96446]
[1778511677799,31.62,80871.14,0.0,0.78856,0.00017,16.00592]
[1778511682021,31.62,80865.63,0.0,0.78767,0.00017,16.04416]
[1778511684042,31.62,80859.48,0.0,0.78666,0.00017,16.08761]
[1778511685046,31.62,80852.14,0.0,0.78544,0.00017,16.13954]
[1778511686049,31.61,80842.02,0.0,0.78375,0.00017,16.21097]
[1778511687057,31.61,80833.64,0.0,0.78236,0.00017,16.26984]
[1778511689072,31.61,80827.69,0.0,0.78137,0.00017,16.31114]
[1778511692093,31.61,80837.96,0.0,0.78316,0.00017,16.23271]
[1778511694107,31.61,80848.58,0.0,0.78494,0.00017,16.15729]
[1778511699143,31.61,80852.43,0.0,0.78561,0.00017,16.1289]
[1778511701157,31.6,80835.78,0.0,0.78283,0.00017,16.24651]
[1778511702162,31.6,80830.05,0.0,0.78187,0.00017,16.28674]
[1778511707198,31.6,80825.11,0.0,0.78107,0.00017,16.32015]
[1778511710220,31.6,80834.39,0.0,0.78265,0.00017,16.25398]
[1778511714247,31.59,80825.97,0.0,0.78126,0.00017,16.31202]
[1778511719285,31.59,80826.87,0.0,0.78146,0.00017,16.30387]
[1778511721296,31.58,80814.15,0.0,0.77931,0.00017,16.39309]
[1778511726331,31.58,80815.56,0.0,0.77957,0.00017,16.38245]
[1778511731367,31.58,80812.9,0.0,0.77913,0.00017,16.40035]
[1778511736401,31.58,80807.68,0.0,0.77827,0.00017,16.43606]
[1778511739422,31.57,80813.34,0.0,0.77924,0.00017,16.39576]
[1778511744458,31.57,80814.09,0.0,0.77939,0.00017,16.38969]
[1778511749492,31.57,80813.86,0.0,0.77937,0.00017,16.39052]
[1778511754527,31.57,80808.65,0.0,0.77855,0.00017,16.42082]
[1778511759562,31.56,80809.44,0.0,0.77871,0.00017,16.41438]
[1778511764600,31.56,80811.52,0.0,0.77908,0.00017,16.39888]
[1778511766615,31.56,80824.42,0.0,0.78128,0.00017,16.3077]
[1778511767622,31.56,80824.63,0.0,0.78132,0.00017,16.30594]
[1778511769636,31.56,80830.32,0.0,0.78229,0.00017,16.26541]
[1778511771651,31.56,80834.1,0.0,0.78293,0.00017,16.23867]
[1778511773664,31.56,80839.96,0.0,0.78391,0.00017,16.19722]
[1778511778699,31.55,80840.0,0.0,0.78394,0.00017,16.19575]
[1778511783736,31.55,80843.75,0.0,0.7846,0.00017,16.16795]
[1778511786759,31.55,80849.03,0.0,0.7855,0.00017,16.12976]
[1778511788772,31.55,80856.2,0.0,0.78671,0.00017,16.07834]
[1778511789779,31.55,80863.21,0.0,0.78788,0.00017,16.02819]
[1778511790786,31.54,80866.56,0.0,0.78844,0.00017,16.00403]
[1778511792800,31.54,80861.15,0.0,0.78754,0.00017,16.04262]
[1778511793807,31.54,80854.71,0.0,0.78647,0.00017,16.08848]
[1778511794819,31.54,80852.2,0.0,0.78605,0.00017,16.10623]
[1778511796828,31.54,80845.36,0.0,0.78492,0.00017,16.15455]
[1778511799851,31.54,80852.44,0.0,0.78611,0.00017,16.10352]
[1778511801863,31.54,80858.81,0.0,0.78718,0.00017,16.0578]
[1778511802870,31.54,80865.0,0.0,0.78822,0.00017,16.01347]
[1778511803877,31.54,80867.14,0.0,0.78857,0.00017,15.99812]
[1778511808912,31.54,80869.08,0.0,0.7889,0.00017,15.98417]
[1778511813951,31.54,80870.85,0.0,0.78924,0.00017,15.96591]
[1778511814954,31.54,80863.55,0.0,0.78803,0.00017,16.01804]
[1778511815962,31.54,80858.36,0.0,0.78717,0.00017,16.05496]
[1778511817975,31.54,80852.46,0.0,0.7862,0.00017,16.09667]
[1778511818982,31.54,80847.3,0.0,0.78534,0.00017,16.13332]
[1778511820998,31.53,80839.81,0.0,0.78409,0.00017,16.186]
[1778511826035,31.53,80836.5,0.0,0.78357,0.00017,16.20801]
[1778511828866,31.53,80824.82,0.0,0.78161,0.00017,16.2904]
[1778511829057,31.53,80824.82,0.0,0.7816,0.00017,16.29046]
[1778511831071,31.53,80833.31,0.0,0.78304,0.00017,16.23022]
[1778511832078,31.53,80841.0,0.0,0.78435,0.00017,16.17503]
[1778511837113,31.52,80841.72,0.0,0.7845,0.00017,16.16871]
[1778511842149,31.52,80848.22,0.0,0.78561,0.00017,16.12134]
[1778511845169,31.52,80843.06,0.0,0.78476,0.00017,16.15749]
[1778511849011,31.51,80852.97,0.0,0.78644,0.00017,16.08626]
[1778511850204,31.51,80858.68,0.0,0.78739,0.00017,16.04525]
[1778511854232,31.51,80865.18,0.0,0.78849,0.00017,15.9983]
[1778511856246,31.51,80870.88,0.0,0.78944,0.00017,15.95695]
[1778511861280,31.51,80873.07,0.0,0.78982,0.00017,15.94042]
[1778511866317,31.51,80875.58,0.0,0.79024,0.00017,15.92223]
[1778511870345,31.51,80885.29,0.0,0.79183,0.00016,15.85296]
[1778511872359,31.51,80891.08,0.0,0.79282,0.00016,15.80625]
[1778511875379,31.51,80883.89,0.0,0.79163,0.00016,15.85855]
[1778511878400,31.51,80877.37,0.0,0.79056,0.00017,15.90538]
[1778511883435,31.51,80880.66,0.0,0.79111,0.00016,15.8814]
[1778511886458,31.51,80891.81,0.0,0.79294,0.00016,15.80092]
[1778511888471,31.51,80897.28,0.0,0.79384,0.00016,15.76152]
[1778511893506,31.51,80892.03,0.0,0.79299,0.00016,15.79902]
[1778511898541,31.51,80891.08,0.0,0.79284,0.00016,15.80536]
[1778511903576,31.51,80890.74,0.0,0.7928,0.00016,15.8074]
[1778511908612,31.51,80888.7,0.0,0.79246,0.00016,15.82235]
[1778511911634,31.51,80882.85,0.0,0.79149,0.00016,15.86468]
[1778511913648,31.51,80877.15,0.0,0.79056,0.00017,15.90535]
[1778511918683,31.51,80873.2,0.0,0.78991,0.00017,15.93341]
[1778511923718,31.5,80875.65,0.0,0.79032,0.00017,15.91551]
[1778511928753,31.5,80877.25,0.0,0.79059,0.00017,15.90384]
[1778511933788,31.5,80874.25,0.0,0.79014,0.00017,15.91995]
[1778511938823,31.5,80874.3,0.0,0.79016,0.00017,15.91936]
[1778511943858,31.5,80872.05,0.0,0.78979,0.00017,15.93512]
[1778511945874,31.5,80879.01,0.0,0.79094,0.00017,15.88548]
[1778511948894,31.5,80872.21,0.0,0.78981,0.00017,15.93421]
[1778511949901,31.5,80866.82,0.0,0.78892,0.00017,15.97286]
[1778511950908,31.5,80857.4,0.0,0.78735,0.00017,16.04024]
[1778511951916,31.5,80855.4,0.0,0.78702,0.00017,16.0544]
[1778511956951,31.5,80861.76,0.0,0.7881,0.00017,16.00822]
[1778511961987,31.5,80868.18,0.0,0.78918,0.00017,15.96159]
[1778511964003,31.5,80874.82,0.0,0.79028,0.00017,15.91386]
[1778511966013,31.5,80867.92,0.0,0.78915,0.00017,15.96309]
[1778511971049,31.49,80870.18,0.0,0.78954,0.00017,15.94599]
[1778511974070,31.49,80875.62,0.0,0.79044,0.00017,15.90687]
[1778511976084,31.49,80884.22,0.0,0.79186,0.00016,15.84526]
[1778511977091,31.5,80887.55,0.0,0.79239,0.00016,15.82168]
[1778511981119,31.49,80894.84,0.0,0.7936,0.00016,15.76864]
[1778511986154,31.49,80893.35,0.0,0.79338,0.00016,15.77848]
[1778511989177,31.49,80888.08,0.0,0.79252,0.00016,15.81613]
[1778511994211,31.49,80887.55,0.0,0.7925,0.00016,15.81358]
[1778512000071,31.48,80877.55,0.0,0.79088,0.00017,15.88466]
[1778512001259,31.48,80886.56,0.0,0.79237,0.00016,15.81934]
[1778512002266,31.48,80892.82,0.0,0.7934,0.00016,15.77404]
[1778512005288,31.48,80886.69,0.0,0.7924,0.00016,15.81789]
[1778512008309,31.48,80881.13,0.0,0.7915,0.00016,15.85744]
[1778512011331,31.48,80875.31,0.0,0.79055,0.00017,15.89868]
[1778512016364,31.48,80872.62,0.0,0.79012,0.00017,15.91736]
[1778512021401,31.47,80872.68,0.0,0.79015,0.00017,15.91629]
[1778512023415,31.47,80880.16,0.0,0.79138,0.00017,15.86235]
[1778512028450,31.47,80882.19,0.0,0.79171,0.00016,15.84812]
[1778512033488,31.47,80882.69,0.0,0.7918,0.00016,15.84438]
[1778512036510,31.48,80887.73,0.0,0.79262,0.00016,15.80852]
[1778512037516,31.48,80882.19,0.0,0.79171,0.00016,15.8483]
[1778512042551,31.47,80882.64,0.0,0.7918,0.00016,15.84426]
[1778512045572,31.47,80875.66,0.0,0.79066,0.00017,15.8939]
[1778512050607,31.47,80876.07,0.0,0.79074,0.00017,15.89043]
[1778512055642,31.47,80881.27,0.0,0.79164,0.00017,15.84776]
[1778512060677,31.47,80881.95,0.0,0.79176,0.00016,15.84252]
[1778512064709,31.47,80887.59,0.0,0.7927,0.00016,15.80129]
[1778512069742,31.47,80890.05,0.0,0.79309,0.00016,15.78457]
[1778512071755,31.47,80895.19,0.0,0.79392,0.00016,15.74761]
[1778512075783,31.47,80890.01,0.0,0.79308,0.00016,15.78475]
[1778512080818,31.47,80890.23,0.0,0.79312,0.00016,15.78306]
[1778512085853,31.47,80887.06,0.0,0.79261,0.00016,15.8054]
[1778512090888,31.47,80885.61,0.0,0.79239,0.00016,15.81525]
[1778512095923,31.46,80883.59,0.0,0.79207,0.00016,15.82915]
[1778512100958,31.46,80885.14,0.0,0.79234,0.00016,15.81724]
[1778512102972,31.46,80878.94,0.0,0.79132,0.00017,15.86165]
[1778512103980,31.46,80873.56,0.0,0.79044,0.00017,15.90018]
[1778512109018,31.46,80878.95,0.0,0.79136,0.00017,15.86011]
[1778512113043,31.45,80884.75,0.0,0.79238,0.00016,15.81205]
[1778512115057,31.45,80888.56,0.0,0.79302,0.00016,15.78414]
[1778512119086,31.45,80896.97,0.0,0.79441,0.00016,15.72254]
[1778512120091,31.45,80899.66,0.0,0.79486,0.00016,15.70293]
[1778512125128,31.45,80906.1,0.0,0.79592,0.00016,15.65574]
[1778512127142,31.45,80908.55,0.0,0.79633,0.00016,15.63754]
[1778512132176,31.44,80899.97,0.0,0.79495,0.00016,15.69873]
[1778512133183,31.44,80894.24,0.0,0.79401,0.00016,15.74019]
[1778512135197,31.44,80889.21,0.0,0.79319,0.00016,15.77634]
[1778512140232,31.44,80890.23,0.0,0.79338,0.00016,15.76824]
[1778512145273,31.44,80890.49,0.0,0.79344,0.00016,15.76546]
[1778512150308,31.44,80894.25,0.0,0.79407,0.00016,15.73764]
[1778512155343,31.43,80895.03,0.0,0.79421,0.00016,15.73144]
[1778512158363,31.43,80888.54,0.0,0.79315,0.00016,15.778]
[1778512163399,31.43,80889.66,0.0,0.79336,0.00016,15.7691]
[1778512168436,31.43,80890.47,0.0,0.7935,0.00016,15.76255]
[1778512171268,31.43,80882.8,0.0,0.7923,0.00016,15.81219]
[1778512176491,31.42,80882.13,0.0,0.79221,0.00017,15.81606]
[1778512179513,31.42,80890.17,0.0,0.79354,0.00016,15.7574]
[1778512184546,31.42,80890.1,0.0,0.79355,0.00016,15.75722]
[1778512189582,31.42,80895.23,0.0,0.7944,0.00016,15.71952]
[1778512194615,31.42,80895.62,0.0,0.79448,0.00016,15.7162]
[1778512199652,31.42,80896.41,0.0,0.79458,0.00016,15.71158]
[1778512202673,31.42,80902.58,0.0,0.79558,0.00016,15.66721]
[1778512205696,31.42,80897.5,0.0,0.79475,0.00016,15.70423]
[1778512206704,31.42,80885.54,0.0,0.79279,0.00016,15.79068]
[1778512207709,31.42,80877.62,0.0,0.79148,0.00017,15.84782]
[1778512212743,31.42,80877.15,0.0,0.79142,0.00017,15.85065]
[1778512217778,31.42,80875.28,0.0,0.79113,0.00017,15.86303]
[1778512222813,31.41,80874.89,0.0,0.79109,0.00017,15.86472]
[1778512227848,31.41,80874.61,0.0,0.79106,0.00017,15.86601]
[1778512232883,31.41,80863.99,0.0,0.78937,0.00017,15.93617]
[1778512233889,31.41,80855.71,0.0,0.78799,0.00017,15.99561]
[1778512238925,31.4,80857.61,0.0,0.78833,0.00017,15.98085]
[1778512241946,31.4,80849.58,0.0,0.787,0.00017,16.03792]
[1778512244967,31.4,80844.43,0.0,0.78614,0.00017,16.07442]
[1778512250001,31.4,80839.49,0.0,0.78533,0.00017,16.10919]
[1778512251012,31.4,80832.93,0.0,0.78422,0.00017,16.15586]
[1778512252016,31.4,80842.51,0.0,0.78584,0.00017,16.0873]
[1778512257052,31.4,80847.94,0.0,0.78676,0.00017,16.04805]
[1778512262087,31.4,80849.93,0.0,0.7871,0.00017,16.03341]
[1778512265107,31.39,80855.04,0.0,0.78796,0.00017,15.99673]
[1778512266115,31.4,80865.58,0.0,0.78972,0.00017,15.92106]
[1778512267122,31.4,80865.59,0.0,0.78971,0.00017,15.92123]
[1778512270144,31.4,80873.32,0.0,0.79098,0.00017,15.86605]
[1778512272157,31.4,80883.04,0.0,0.79258,0.00017,15.79611]
[1778512274173,31.4,80883.56,0.0,0.79267,0.00016,15.79245]
[1778512277196,31.4,80890.65,0.0,0.79384,0.00016,15.74075]
[1778512280218,31.4,80891.24,0.0,0.79394,0.00016,15.73632]
[1778512285254,31.4,80889.54,0.0,0.79367,0.00016,15.74837]
[1778512289280,31.4,80894.67,0.0,0.79452,0.00016,15.71094]
[1778512293308,31.4,80901.69,0.0,0.79572,0.00016,15.65455]
[1778512295323,31.39,80906.05,0.0,0.79644,0.00016,15.62232]
[1778512300358,31.4,80907.75,0.0,0.79671,0.00016,15.61022]
[1778512304387,31.4,80919.45,0.0,0.7986,0.00016,15.52543]
[1778512305402,31.4,80929.52,0.0,0.80023,0.00016,15.45173]
[1778512306403,31.4,80934.27,0.0,0.801,0.00016,15.41693]
[1778512311439,31.4,80935.22,0.0,0.80115,0.00016,15.41006]
[1778512316473,31.4,80935.44,0.0,0.80119,0.00016,15.40849]
[1778512318489,31.4,80940.68,0.0,0.80203,0.00016,15.37015]
[1778512320504,31.4,80950.45,0.0,0.80359,0.00016,15.29861]
[1778512321517,31.4,80956.06,0.0,0.80448,0.00016,15.25733]
[1778512323547,31.4,80972.48,0.0,0.80709,0.00016,15.13635]
[1778512324554,31.4,80972.48,0.0,0.80709,0.00016,15.1363]
[1778512326567,31.4,80965.15,0.0,0.80593,0.00016,15.19029]
[1778512327574,31.4,80955.78,0.0,0.80444,0.00016,15.25919]
[1778512328582,31.4,80955.55,0.0,0.80441,0.00016,15.26086]
[1778512333616,31.39,80956.12,0.0,0.80452,0.00016,15.25573]
[1778512335630,31.39,80949.02,0.0,0.80339,0.00016,15.30785]
[1778512336645,31.39,80941.49,0.0,0.80218,0.00016,15.36319]
[1778512337646,31.39,80940.15,0.0,0.80196,0.00016,15.37302]
[1778512340666,31.39,80953.43,0.0,0.80409,0.00016,15.27545]
[1778512342499,31.39,80945.7,0.0,0.80285,0.00016,15.33263]
[1778512343688,31.4,80939.49,0.0,0.80185,0.00016,15.37828]
[1778512344694,31.4,80948.25,0.0,0.80324,0.00016,15.31436]
[1778512345704,31.4,80962.04,0.0,0.80543,0.00016,15.21321]
[1778512346709,31.4,80964.47,0.0,0.80581,0.00016,15.1957]
[1778512350736,31.4,80951.09,0.0,0.80365,0.00016,15.29551]
[1778512352569,31.4,80946.62,0.0,0.80298,0.00016,15.32319]
[1778512357789,31.4,80944.28,0.0,0.8026,0.00016,15.34089]
[1778512362823,31.41,80948.88,0.0,0.80332,0.00016,15.30754]
[1778512366852,31.41,80950.84,0.0,0.80362,0.00016,15.29386]
[1778512368866,31.41,80958.59,0.0,0.80484,0.00016,15.23756]
[1778512371887,31.41,80963.86,0.0,0.80565,0.00016,15.20037]
[1778512376922,31.42,80962.93,0.0,0.80548,0.00016,15.20789]
[1778512381962,31.42,80960.56,0.0,0.8051,0.00016,15.22581]
[1778512383974,31.42,80971.42,0.0,0.80681,0.00016,15.14602]
[1778512386993,31.42,80977.02,0.0,0.80768,0.00016,15.10536]
[1778512391020,31.42,80982.62,0.0,0.80853,0.00016,15.06551]
[1778512396055,31.43,80988.26,0.0,0.80939,0.00016,15.02533]
[1778512401090,31.43,80987.77,0.0,0.8093,0.00016,15.02944]
[1778512406125,31.43,80995.07,0.0,0.81043,0.00016,14.97628]
[1778512411162,31.44,80996.5,0.0,0.81067,0.00016,14.96177]
[1778512412167,31.44,81006.08,0.0,0.81214,0.00016,14.89147]
[1778512413174,31.44,81012.31,0.0,0.8131,0.00015,14.84561]
[1778512418210,31.44,81012.65,0.0,0.81313,0.00015,14.84441]
[1778512421231,31.44,81025.53,0.0,0.8151,0.00015,14.74928]
[1778512422238,31.44,81040.78,0.0,0.81743,0.00015,14.63591]
[1778512423249,31.44,81042.93,0.0,0.81775,0.00015,14.6203]
[1778512425259,31.45,81034.38,0.0,0.81644,0.00015,14.68457]
[1778512426266,31.45,81028.27,0.0,0.8155,0.00015,14.73012]
[1778512429287,31.45,81024.6,0.0,0.81493,0.00015,14.75756]
[1778512434322,31.45,81029.57,0.0,0.81569,0.00015,14.72086]
[1778512436336,31.45,81034.59,0.0,0.81645,0.00015,14.68372]
[1778512437346,31.45,81044.47,0.0,0.81796,0.00015,14.61033]
[1778512439358,31.48,81048.23,0.0,0.8183,0.00015,14.59378]
[1778512442380,31.53,81058.45,0.0,0.81947,0.00015,14.5367]
[1778512443401,31.53,81072.28,0.0,0.82154,0.00015,14.43407]
[1778512444397,31.53,81072.28,0.0,0.82153,0.00015,14.43447]
[1778512449431,31.55,81066.97,0.0,0.82063,0.00015,14.47949]
[1778512451445,31.55,81063.4,0.0,0.82009,0.00015,14.50632]
[1778512453459,31.55,81056.63,0.0,0.81906,0.00015,14.55724]
[1778512456480,31.55,81065.43,0.0,0.82036,0.00015,14.49263]
[1778512457487,31.55,81062.07,0.0,0.81986,0.00015,14.51774]
[1778512458493,31.55,81054.72,0.0,0.81874,0.00015,14.57265]
[1778512459501,31.55,81049.7,0.0,0.81798,0.00015,14.61014]
[1778512461515,31.55,81043.3,0.0,0.817,0.00015,14.65795]
[1778512466551,31.55,81046.41,0.0,0.81746,0.00015,14.63555]
[1778512468565,31.56,81031.94,0.0,0.81525,0.00015,14.74306]
[1778512469573,31.56,81027.95,0.0,0.81464,0.00015,14.77264]
[1778512471587,31.56,81022.74,0.0,0.81389,0.00015,14.80581]
[1778512473613,31.56,81017.49,0.0,0.81308,0.00015,14.84454]
[1778512474642,31.56,80998.12,0.0,0.81008,0.00016,14.98742]
[1778512475619,31.56,80975.27,0.0,0.8065,0.00016,15.1558]
[1778512476625,31.56,80972.32,0.0,0.80603,0.00016,15.17734]
[1778512481659,31.55,80971.38,0.0,0.8059,0.00016,15.18363]
[1778512486695,31.55,80975.58,0.0,0.80657,0.00016,15.15212]
[1778512488708,31.55,80981.38,0.0,0.80749,0.00016,15.10935]
[1778512490724,31.55,80986.85,0.0,0.80834,0.00016,15.06926]
[1778512495757,31.55,80981.61,0.0,0.80753,0.00016,15.10764]
[1778512500800,31.55,80986.86,0.0,0.80835,0.00016,15.06889]
[1778512502807,31.55,80993.25,0.0,0.80936,0.00016,15.02134]
[1778512503813,31.55,81005.17,0.0,0.81122,0.00016,14.93355]
[1778512504820,31.55,81007.8,0.0,0.81162,0.00015,14.91429]
[1778512506834,31.55,81002.23,0.0,0.81076,0.00016,14.95496]
[1778512509857,31.55,80999.55,0.0,0.81036,0.00016,14.97392]
[1778512514892,31.54,80996.57,0.0,0.80993,0.00016,14.99445]
[1778512518919,31.54,81006.05,0.0,0.81143,0.00016,14.92317]
[1778512519927,31.54,81011.38,0.0,0.81226,0.00015,14.88382]
[1778512523788,31.54,81005.52,0.0,0.81136,0.00016,14.92638]
[1778512528988,31.54,81003.18,0.0,0.81101,0.00016,14.94334]
[1778512533858,31.54,80995.41,0.0,0.80984,0.00016,14.99539]
[1778512537045,31.54,81002.67,0.0,0.81098,0.00016,14.9417]
[1778512542081,31.53,81009.34,0.0,0.81202,0.00015,14.89178]
[1778512543090,31.53,81016.66,0.0,0.81315,0.00015,14.83787]
[1778512544095,31.53,81025.43,0.0,0.8145,0.00015,14.77282]
[1778512545103,31.53,81026.51,0.0,0.81467,0.00015,14.76475]
[1778512549137,31.53,81029.05,0.0,0.81506,0.00015,14.74579]
[1778512551168,31.53,81035.5,0.0,0.81605,0.00015,14.698]
[1778512552161,31.53,81044.57,0.0,0.81743,0.00015,14.63085]
[1778512557193,31.54,81044.71,0.0,0.81744,0.00015,14.63046]
[1778512559207,31.54,81050.64,0.0,0.81834,0.00015,14.58639]
[1778512563235,31.54,81059.56,0.0,0.81967,0.00015,14.52065]
[1778512564242,31.54,81051.97,0.0,0.81852,0.00015,14.57748]
[1778512569277,31.54,81047.13,0.0,0.81777,0.00015,14.61434]
[1778512572301,31.54,81056.92,0.0,0.81923,0.00015,14.54251]
[1778512574316,31.54,81070.0,0.0,0.82119,0.00015,14.44554]
[1778512575322,31.54,81080.17,0.0,0.82271,0.00015,14.36989]
[1778512580355,31.55,81081.37,0.0,0.82288,0.00015,14.3614]
[1778512582369,31.55,81071.25,0.0,0.82136,0.00015,14.43722]
[1778512587404,31.55,81065.62,0.0,0.8205,0.00015,14.47998]
[1778512590426,31.55,81054.93,0.0,0.81888,0.00015,14.5598]
[1778512591433,31.55,81052.58,0.0,0.81857,0.00015,14.5721]
[1778512594454,31.55,81045.85,0.0,0.81754,0.00015,14.62271]
[1778512596468,31.55,81051.73,0.0,0.81842,0.00015,14.57948]
[1778512598483,31.55,81045.67,0.0,0.81749,0.00015,14.62489]
[1778512602510,31.56,81054.04,0.0,0.81875,0.00015,14.56326]
[1778512603520,31.56,81055.72,0.0,0.819,0.00015,14.55083]
[1778512608554,31.56,81057.16,0.0,0.81921,0.00015,14.54052]
[1778512610568,31.56,81051.72,0.0,0.81839,0.00015,14.58104]
[1778512612607,31.56,81046.47,0.0,0.81758,0.00015,14.62046]
[1778512616614,31.56,81042.99,0.0,0.81704,0.00015,14.64702]
[1778512617619,31.56,81037.26,0.0,0.81616,0.00015,14.68963]
[1778512619633,31.56,81036.86,0.0,0.8161,0.00015,14.69279]
[1778512622654,31.56,81026.09,0.0,0.81445,0.00015,14.77276]
[1778512623661,31.56,81024.1,0.0,0.81414,0.00015,14.78747]
[1778512628697,31.56,81032.53,0.0,0.81543,0.00015,14.72501]
[1778512630711,31.56,81026.12,0.0,0.81445,0.00015,14.77251]
[1778512635751,31.56,81031.61,0.0,0.81529,0.00015,14.73222]
[1778512637763,31.56,81036.69,0.0,0.81606,0.00015,14.6949]
[1778512642799,31.57,81034.67,0.0,0.81573,0.00015,14.71089]
[1778512645827,31.57,81028.42,0.0,0.81477,0.00015,14.75723]
[1778512647840,31.57,81022.48,0.0,0.81386,0.00015,14.80107]
[1778512652875,31.57,81021.91,0.0,0.81382,0.00015,14.79965]
[1778512657910,31.57,81022.94,0.0,0.81398,0.00015,14.79197]
[1778512662945,31.57,81017.74,0.0,0.81319,0.00015,14.83029]
[1778512667980,31.56,81016.34,0.0,0.81298,0.00015,14.84032]
[1778512673016,31.56,81017.94,0.0,0.81323,0.00015,14.82817]
[1778512678052,31.56,81015.63,0.0,0.81288,0.00015,14.84476]
[1778512682080,31.56,81009.01,0.0,0.81187,0.00015,14.89304]
[1778512687122,31.56,81004.59,0.0,0.81121,0.00016,14.92472]
[1778512688126,31.56,80997.9,0.0,0.81017,0.00016,14.97394]
[1778512689133,31.56,80991.03,0.0,0.8091,0.00016,15.02437]
[1778512693161,31.56,80985.27,0.0,0.8082,0.00016,15.06666]
[1778512697191,31.56,80992.63,0.0,0.80936,0.00016,15.01215]
[1778512702224,31.56,80991.59,0.0,0.80919,0.00016,15.02011]
[1778512707259,31.56,80990.68,0.0,0.80903,0.00016,15.02784]
[1778512711292,31.56,80984.48,0.0,0.80809,0.00016,15.06865]
[1778512713301,31.56,80972.91,0.0,0.80628,0.00016,15.1534]
[1778512716322,31.56,80964.89,0.0,0.80502,0.00016,15.21168]
[1778512721358,31.56,80963.33,0.0,0.80479,0.00016,15.22204]
[1778512726392,31.55,80960.59,0.0,0.80438,0.00016,15.24107]
[1778512731427,31.55,80956.29,0.0,0.80372,0.00016,15.27132]
[1778512733442,31.55,80962.16,0.0,0.80467,0.00016,15.22794]
[1778512734449,31.55,80976.9,0.0,0.80699,0.00016,15.11987]
[1778512735463,31.55,80983.79,0.0,0.80808,0.00016,15.06919]
[1778512736470,31.55,80987.3,0.0,0.80863,0.00016,15.04337]
[1778512741506,31.55,80983.74,0.0,0.80808,0.00016,15.06916]
[1778512745534,31.55,80973.92,0.0,0.80653,0.00016,15.14129]
[1778512747547,31.55,80968.88,0.0,0.80574,0.00016,15.17798]
[1778512752582,31.54,80972.04,0.0,0.80626,0.00016,15.15402]
[1778512757618,31.54,80967.68,0.0,0.80559,0.00016,15.18534]
[1778512758624,31.54,80962.61,0.0,0.80479,0.00016,15.22233]
[1778512761646,31.54,80955.82,0.0,0.80372,0.00016,15.27137]
[1778512763660,31.54,80950.77,0.0,0.80293,0.00016,15.30781]
[1778512764669,31.54,80941.37,0.0,0.80142,0.00016,15.3765]
[1778512765677,31.54,80939.43,0.0,0.80112,0.00016,15.39047]
[1778512770709,31.54,80940.05,0.0,0.80124,0.00016,15.38504]
[1778512773730,31.54,80929.73,0.0,0.79963,0.00016,15.45452]
[1778512774736,31.53,80929.11,0.0,0.79953,0.00016,15.45895]
[1778512778767,31.53,80936.03,0.0,0.80065,0.00016,15.40825]
[1778512780781,31.53,80936.51,0.0,0.80073,0.00016,15.40471]
[1778512785815,31.53,80937.32,0.0,0.80086,0.00016,15.3987]
[1778512790850,31.53,80935.27,0.0,0.80054,0.00016,15.4135]
[1778512795885,31.53,80935.58,0.0,0.80059,0.00016,15.41106]
[1778512800920,31.53,80933.47,0.0,0.80026,0.00016,15.42622]
[1778512802935,31.53,80925.47,0.0,0.79897,0.00016,15.48432]
[1778512804948,31.53,80925.6,0.0,0.799,0.00016,15.48313]
[1778512806963,31.53,80931.46,0.0,0.79995,0.00016,15.44024]
[1778512812002,31.53,80932.87,0.0,0.80018,0.00016,15.42958]
[1778512817033,31.53,80937.07,0.0,0.80086,0.00016,15.39866]
[1778512822068,31.53,80936.34,0.0,0.80075,0.00016,15.40371]
[1778512824081,31.53,80942.53,0.0,0.80175,0.00016,15.35845]
[1778512825090,31.53,80947.7,0.0,0.80257,0.00016,15.3207]
[1778512830125,31.53,80943.56,0.0,0.8019,0.00016,15.35171]
[1778512833146,31.53,80959.06,0.0,0.80443,0.00016,15.23249]
[1778512834154,31.53,80963.12,0.0,0.80507,0.00016,15.20252]
[1778512839188,31.52,80961.36,0.0,0.80482,0.00016,15.21441]
[1778512843217,31.52,80958.4,0.0,0.80437,0.00016,15.23516]
[1778512848252,31.52,80956.63,0.0,0.80411,0.00016,15.24714]
[1778512850267,31.52,80962.83,0.0,0.80509,0.00016,15.20156]
[1778512851274,31.52,80968.05,0.0,0.80592,0.00016,15.16307]
[1778512853289,31.52,80970.31,0.0,0.80629,0.00016,15.14619]
[1778512856126,31.52,80981.0,0.0,0.80798,0.00016,15.06723]
[1778512858326,31.52,80983.81,0.0,0.80842,0.00016,15.04646]
[1778512863359,31.51,80983.03,0.0,0.8083,0.00016,15.05197]
[1778512868394,31.52,80987.92,0.0,0.80906,0.00016,15.01661]
[1778512872425,31.52,80976.76,0.0,0.8073,0.00016,15.09911]
[1778512873433,31.52,80974.64,0.0,0.80697,0.00016,15.11445]
[1778512878468,31.52,80970.36,0.0,0.80631,0.00016,15.14517]
[1778512883502,31.51,80971.63,0.0,0.80653,0.00016,15.135]
[1778512888538,31.51,80970.35,0.0,0.80634,0.00016,15.14352]
[1778512891558,31.51,80975.71,0.0,0.80725,0.00016,15.09831]
[1778512893572,31.51,80969.1,0.0,0.80621,0.00016,15.14655]
[1778512898608,31.51,80965.85,0.0,0.80572,0.00016,15.1695]
[1778512900623,31.51,80979.31,0.0,0.80784,0.00016,15.07048]
[1778512905658,31.5,80979.57,0.0,0.80789,0.00016,15.06834]
[1778512908678,31.5,80989.11,0.0,0.80939,0.00016,14.99781]
[1778512909684,31.5,80989.11,0.0,0.80939,0.00016,14.99781]
[1778512910691,31.5,80996.54,0.0,0.81055,0.00016,14.94281]
[1778512912706,31.5,81003.4,0.0,0.81163,0.00016,14.89171]
[1778512915725,31.5,81009.13,0.0,0.81252,0.00015,14.84902]
[1778512916733,31.5,81016.81,0.0,0.81371,0.00015,14.79245]
[1778512921771,31.5,81020.27,0.0,0.81422,0.00015,14.76761]
[1778512929826,31.5,81022.06,0.0,0.81451,0.00015,14.75392]
[1778512930834,31.5,81016.19,0.0,0.8136,0.00015,14.79753]
[1778512931840,31.5,81006.18,0.0,0.81205,0.00016,14.87167]
[1778512932852,31.5,81005.28,0.0,0.81191,0.00016,14.87831]
[1778512934862,31.5,81011.91,0.0,0.81294,0.00015,14.82926]
[1778512939902,31.5,81010.83,0.0,0.81277,0.00015,14.83743]
[1778512944939,31.5,81009.12,0.0,0.8125,0.00015,14.8502]
[1778512949972,31.5,81009.93,0.0,0.81262,0.00015,14.84433]
[1778512955012,31.5,81010.53,0.0,0.81276,0.00015,14.83464]
[1778512960045,31.5,81012.73,0.0,0.81311,0.00015,14.81784]
[1778512967094,31.5,81014.12,0.0,0.81334,0.00015,14.80707]
[1778512973137,31.5,81016.11,0.0,0.81363,0.00015,14.79322]
[1778512978171,31.51,81017.56,0.0,0.81381,0.00015,14.78431]
[1778512983206,31.51,81014.73,0.0,0.81337,0.00015,14.80542]
[1778512988241,31.51,81012.83,0.0,0.81308,0.00015,14.81916]
[1778512993282,31.51,81011.89,0.0,0.81295,0.00015,14.8258]
[1778512994287,31.51,81004.9,0.0,0.81186,0.00016,14.87758]
[1778512995293,31.51,81000.64,0.0,0.8112,0.00016,14.90907]
[1778513000328,31.51,81004.07,0.0,0.81174,0.00016,14.88318]
[1778513005363,31.5,81001.76,0.0,0.8114,0.00016,14.89954]
[1778513010400,31.5,81002.89,0.0,0.81159,0.00016,14.89041]
[1778513015433,31.5,80997.2,0.0,0.81077,0.00016,14.92639]
[1778513017447,31.5,80978.57,0.0,0.80785,0.00016,15.06383]
[1778513018458,31.5,80973.06,0.0,0.80698,0.00016,15.10437]
[1778513020468,31.5,80966.36,0.0,0.80592,0.00016,15.1535]
[1778513027322,31.5,80967.38,0.0,0.8061,0.00016,15.14533]
[1778513032552,31.5,80967.27,0.0,0.80609,0.00016,15.14555]
[1778513037392,31.5,80977.43,0.0,0.8077,0.00016,15.07074]
[1778513038595,31.5,80985.12,0.0,0.80891,0.00016,15.01377]
[1778513041615,31.5,80991.26,0.0,0.80988,0.00016,14.96845]
[1778513042623,31.5,81000.35,0.0,0.8113,0.00016,14.90126]
[1778513043633,31.5,81005.37,0.0,0.81208,0.00016,14.86401]
[1778513048665,31.49,81009.36,0.0,0.81271,0.00015,14.83386]
[1778513052706,31.49,81015.1,0.0,0.81361,0.00015,14.79094]
[1778513057741,31.49,81021.04,0.0,0.81452,0.00015,14.74683]
[1778513058748,31.49,81027.25,0.0,0.81548,0.00015,14.70084]
[1778513060763,31.49,81043.07,0.0,0.8179,0.00015,14.58323]
[1778513062776,31.49,81050.19,0.0,0.81897,0.00015,14.5304]
[1778513067812,31.49,81045.69,0.0,0.81828,0.00015,14.56429]
[1778513069829,31.49,81037.05,0.0,0.81696,0.00015,14.62889]
[1778513074862,31.5,81032.77,0.0,0.81634,0.00015,14.65596]
[1778513079897,31.5,81041.31,0.0,0.81763,0.00015,14.59304]
[1778513081911,31.5,81048.44,0.0,0.81871,0.00015,14.54014]
[1778513086946,31.5,81047.93,0.0,0.81861,0.00015,14.54538]
[1778513091981,31.51,81046.36,0.0,0.81834,0.00015,14.55852]
[1778513097016,31.51,81042.27,0.0,0.81771,0.00015,14.58946]
[1778513099030,31.51,81036.77,0.0,0.81686,0.00015,14.63062]
[1778513101045,31.51,81034.72,0.0,0.81654,0.00015,14.64622]
[1778513106080,31.51,81033.72,0.0,0.81637,0.00015,14.65451]
[1778513111121,31.51,81035.06,0.0,0.81656,0.00015,14.64541]
[1778513116154,31.52,81034.88,0.0,0.81652,0.00015,14.6474]
[1778513119178,31.52,81042.72,0.0,0.8177,0.00015,14.58972]
[1778513121192,31.52,81037.54,0.0,0.81691,0.00015,14.62827]
[1778513126228,31.52,81043.9,0.0,0.81788,0.00015,14.5813]
[1778513130255,31.52,81051.6,0.0,0.81904,0.00015,14.52438]
[1778513131263,31.52,81053.9,0.0,0.81943,0.00015,14.50221]
[1778513134284,31.52,81048.66,0.0,0.81863,0.00015,14.54166]
[1778513138311,31.52,81053.89,0.0,0.81941,0.00015,14.50297]
[1778513140329,31.52,81054.64,0.0,0.81952,0.00015,14.49786]
[1778513142339,31.52,81061.96,0.0,0.82062,0.00015,14.44335]
[1778513147374,31.53,81065.95,0.0,0.82118,0.00015,14.4157]
[1778513151402,31.53,81072.75,0.0,0.82216,0.00015,14.36699]
[1778513156438,31.54,81072.04,0.0,0.82201,0.00015,14.3749]
[1778513159459,31.54,81077.13,0.0,0.82274,0.00015,14.33837]
[1778513160466,31.55,81082.61,0.0,0.82355,0.00015,14.2981]
[1778513161473,31.55,81088.37,0.0,0.82439,0.00015,14.25557]
[1778513162481,31.55,81094.4,0.0,0.82528,0.00015,14.21083]
[1778513163494,31.55,81100.06,0.0,0.82611,0.00015,14.16889]
[1778513164499,31.55,81106.17,0.0,0.827,0.00015,14.12362]
[1778513165501,31.55,81129.98,0.0,0.83047,0.00015,13.94603]
[1778513166547,31.56,81147.01,0.0,0.83285,0.00014,13.82279]
[1778513167517,31.56,81160.14,0.0,0.83471,0.00014,13.72564]
[1778513168532,31.58,81179.28,0.0,0.83733,0.00014,13.58694]
[1778513169533,31.58,81170.91,0.0,0.83615,0.00014,13.64966]
[1778513170539,31.59,81160.42,0.0,0.83452,0.00014,13.73556]
[1778513171551,31.61,81176.01,0.0,0.83664,0.00014,13.62423]
[1778513172561,31.61,81192.33,0.0,0.83888,0.00014,13.50482]
[1778513173563,31.63,81199.28,0.0,0.83974,0.00014,13.45862]
[1778513178599,31.7,81205.84,0.0,0.84014,0.00014,13.43784]
[1778513183637,31.76,81197.33,0.0,0.8385,0.00014,13.52654]
[1778513184645,31.76,81185.69,0.0,0.83686,0.00014,13.61357]
[1778513189684,31.76,81187.51,0.0,0.83709,0.00014,13.60164]
[1778513192699,31.79,81192.94,0.0,0.83767,0.00014,13.56836]
[1778513198551,31.8,81191.67,0.0,0.83745,0.00014,13.57977]
[1778513200755,31.82,81197.11,0.0,0.83808,0.00014,13.5464]
[1778513205790,31.83,81202.06,0.0,0.83866,0.00014,13.51571]
[1778513210833,31.85,81206.88,0.0,0.83921,0.00014,13.4862]
[1778513211834,31.85,81217.07,0.0,0.84057,0.00014,13.41359]
[1778513212842,31.85,81225.69,0.0,0.84175,0.00014,13.34953]
[1778513213849,31.86,81227.07,0.0,0.84188,0.00014,13.34294]
[1778513218885,31.89,81226.17,0.0,0.84154,0.00014,13.36131]
[1778513222925,31.9,81245.97,0.0,0.84417,0.00014,13.2181]
[1778513224952,31.92,81254.4,0.0,0.84515,0.00013,13.16479]
[1778513225991,31.92,81264.37,0.0,0.84649,0.00013,13.09086]
[1778513226982,31.94,81271.86,0.0,0.84737,0.00013,13.04263]
[1778513230005,31.94,81276.99,0.0,0.84803,0.00013,13.00543]
[1778513233024,31.94,81270.28,0.0,0.84713,0.00013,13.05568]
[1778513235070,31.94,81278.74,0.0,0.84825,0.00013,12.99344]
[1778513236047,31.95,81279.33,0.0,0.84832,0.00013,12.98937]
[1778513237052,31.95,81302.58,0.0,0.85139,0.00013,12.81747]
[1778513239067,31.95,81308.22,0.0,0.85212,0.00013,12.77639]
[1778513244133,31.97,81313.47,0.0,0.85265,0.00013,12.7461]
[1778513245181,31.98,81329.14,0.0,0.85459,0.00013,12.63558]
[1778513246167,31.98,81370.29,0.0,0.85982,0.00013,12.33297]
[1778513247178,32.0,81374.46,0.0,0.86022,0.00013,12.30952]
[1778513248185,32.02,81379.9,0.0,0.86078,0.00013,12.27719]
[1778513249190,32.02,81385.4,0.0,0.86146,0.00012,12.23692]
[1778513250196,32.02,81379.09,0.0,0.86066,0.00013,12.28386]
[1778513252209,32.02,81372.43,0.0,0.85986,0.00013,12.32833]
[1778513256239,32.02,81394.82,0.0,0.86264,0.00012,12.1648]
[1778513257247,32.02,81400.67,0.0,0.86336,0.00012,12.12191]
[1778513258255,32.02,81403.59,0.0,0.86372,0.00012,12.1006]
[1778513263300,32.03,81389.01,0.0,0.86189,0.00012,12.20904]
[1778513264300,32.03,81394.73,0.0,0.8626,0.00012,12.16704]
[1778513265307,32.03,81393.23,0.0,0.86241,0.00012,12.17814]
[1778513266315,32.03,81400.67,0.0,0.86333,0.00012,12.12359]
[1778513267321,32.03,81393.86,0.0,0.86248,0.00012,12.17405]
[1778513268334,32.03,81384.06,0.0,0.86125,0.00012,12.24672]
[1778513269334,32.03,81383.57,0.0,0.86118,0.00012,12.25089]
[1778513271354,32.03,81375.4,0.0,0.86014,0.00013,12.31206]
[1778513273363,32.04,81368.04,0.0,0.85914,0.00013,12.37093]
[1778513274386,32.06,81374.86,0.0,0.85988,0.00013,12.3276]
[1778513276392,32.08,81361.0,0.0,0.85801,0.00013,12.43667]
[1778513277395,32.09,81369.13,0.0,0.85896,0.00013,12.38145]
[1778513278405,32.09,81368.26,0.0,0.85885,0.00013,12.38821]
[1778513281424,32.09,81361.12,0.0,0.85793,0.00013,12.44173]
[1778513282431,32.09,81361.4,0.0,0.85796,0.00013,12.43996]
[1778513284446,32.09,81382.81,0.0,0.86064,0.00012,12.28326]
[1778513285451,32.1,81387.93,0.0,0.86124,0.00012,12.24803]
[1778513287465,32.12,81372.51,0.0,0.85913,0.00013,12.37198]
[1778513288472,32.12,81367.72,0.0,0.85852,0.00013,12.40752]
[1778513290487,32.12,81375.9,0.0,0.85954,0.00013,12.34817]
[1778513291493,32.13,81376.6,0.0,0.85955,0.00013,12.34729]
[1778513292500,32.13,81368.57,0.0,0.85854,0.00013,12.40619]
[1778513293508,32.14,81356.9,0.0,0.85699,0.00013,12.49644]
[1778513294515,32.14,81361.24,0.0,0.85754,0.00013,12.4648]
[1778513297537,32.15,81355.55,0.0,0.8568,0.00013,12.50739]
[1778513298563,32.16,81348.67,0.0,0.85585,0.00013,12.56264]
[1778513299551,32.17,81324.47,0.0,0.85267,0.00013,12.74434]
[1778513300558,32.17,81314.98,0.0,0.85143,0.00013,12.8145]
[1778513301566,32.17,81313.49,0.0,0.85123,0.00013,12.82576]
[1778513303579,32.17,81308.25,0.0,0.85053,0.00013,12.86487]
[1778513308616,32.17,81310.69,0.0,0.85084,0.00013,12.8479]
[1778513309621,32.17,81315.94,0.0,0.85152,0.00013,12.80932]
[1778513310628,32.17,81326.05,0.0,0.85283,0.00013,12.73509]
[1778513311635,32.17,81334.33,0.0,0.85395,0.00013,12.66896]
[1778513313649,32.17,81340.35,0.0,0.85471,0.00013,12.62532]
[1778513316671,32.18,81349.29,0.0,0.85584,0.00013,12.56075]
[1778513318685,32.18,81357.24,0.0,0.85684,0.00013,12.50257]
[1778513319691,32.18,81369.76,0.0,0.85842,0.00013,12.41125]
[1778513322712,32.18,81376.46,0.0,0.85924,0.00013,12.36318]
[1778513323719,32.18,81382.44,0.0,0.85999,0.00012,12.31954]
[1778513326740,32.19,81389.07,0.0,0.86073,0.00012,12.27652]
[1778513331796,32.2,81385.04,0.0,0.86015,0.00012,12.31046]
[1778513332782,32.2,81375.77,0.0,0.85898,0.00013,12.37863]
[1778513337817,32.21,81377.59,0.0,0.85918,0.00013,12.36698]
[1778513342853,32.21,81380.07,0.0,0.85947,0.00013,12.35052]
[1778513345874,32.21,81369.32,0.0,0.8581,0.00013,12.43015]
[1778513350909,32.22,81370.79,0.0,0.85825,0.00013,12.4216]
[1778513352925,32.22,81359.78,0.0,0.85684,0.00013,12.50309]
[1778513353929,32.22,81352.02,0.0,0.85585,0.00013,12.56025]
[1778513354936,32.22,81360.92,0.0,0.85697,0.00013,12.49544]
[1778513355945,32.22,81367.08,0.0,0.85775,0.00013,12.45078]
[1778513359743,32.23,81377.31,0.0,0.85901,0.00013,12.37709]
[1778513365010,32.23,81371.24,0.0,0.85823,0.00013,12.4229]
[1778513366015,32.23,81366.23,0.0,0.85759,0.00013,12.45971]
[1778513369813,32.23,81358.64,0.0,0.85663,0.00013,12.51567]
[1778513374092,32.23,81349.61,0.0,0.85552,0.00013,12.57682]
[1778513379883,32.23,81347.34,0.0,0.8552,0.00013,12.59489]
[1778513383154,32.24,81341.6,0.0,0.85446,0.00013,12.63762]
[1778513385170,32.24,81335.24,0.0,0.85364,0.00013,12.6845]
[1778513387184,32.24,81330.08,0.0,0.85297,0.00013,12.72248]
[1778513391210,32.24,81324.85,0.0,0.85229,0.00013,12.76097]
[1778513393226,32.24,81332.28,0.0,0.85325,0.00013,12.70655]
[1778513398262,32.24,81331.39,0.0,0.85313,0.00013,12.71349]
[1778513403297,32.24,81335.7,0.0,0.85368,0.00013,12.68229]
[1778513404305,32.24,81329.99,0.0,0.85294,0.00013,12.7242]
[1778513406318,32.24,81335.62,0.0,0.85366,0.00013,12.68311]
[1778513411354,32.24,81334.94,0.0,0.85357,0.00013,12.68834]
[1778513413367,32.24,81344.52,0.0,0.8548,0.00013,12.61788]
[1778513414375,32.24,81347.09,0.0,0.85513,0.00013,12.599]
[1778513415383,32.24,81352.13,0.0,0.85578,0.00013,12.56206]
[1778513417395,32.24,81355.23,0.0,0.85617,0.00013,12.5397]
[1778513420416,32.24,81347.46,0.0,0.85517,0.00013,12.59675]
[1778513421424,32.24,81341.91,0.0,0.85446,0.00013,12.63738]
[1778513425451,32.24,81332.8,0.0,0.8533,0.00013,12.70378]
[1778513426459,32.24,81338.53,0.0,0.85404,0.00013,12.66161]
[1778513428474,32.24,81338.8,0.0,0.85408,0.00013,12.6594]
[1778513432506,32.24,81349.95,0.0,0.85556,0.00013,12.5721]
[1778513433512,32.24,81353.84,0.0,0.85605,0.00013,12.54363]
[1778513437545,32.24,81366.24,0.0,0.85761,0.00013,12.45335]
[1778513438549,32.24,81366.31,0.0,0.85762,0.00013,12.45273]
[1778513440562,32.24,81359.96,0.0,0.85682,0.00013,12.49953]
[1778513443584,32.24,81349.23,0.0,0.85544,0.00013,12.57848]
[1778513444590,32.24,81346.73,0.0,0.85513,0.00013,12.59683]
[1778513448620,32.24,81344.59,0.0,0.85485,0.00013,12.61253]
[1778513450722,32.24,81338.87,0.0,0.85412,0.00013,12.65437]
[1778513452656,32.24,81332.69,0.0,0.85333,0.00013,12.69951]
[1778513453669,32.24,81348.9,0.0,0.8554,0.00013,12.58085]
[1778513454680,32.24,81353.78,0.0,0.85603,0.00013,12.54512]
[1778513459710,32.24,81357.14,0.0,0.85643,0.00013,12.5221]
[1778513462738,32.25,81369.13,0.0,0.85793,0.00013,12.43532]
[1778513463743,32.25,81383.08,0.0,0.85968,0.00012,12.33319]
[1778513464750,32.25,81396.83,0.0,0.86139,0.00012,12.23278]
[1778513465757,32.25,81402.39,0.0,0.86208,0.00012,12.19235]
[1778513466767,32.25,81402.5,0.0,0.86209,0.00012,12.19175]
[1778513469789,32.25,81397.37,0.0,0.86144,0.00012,12.22979]
[1778513471804,32.25,81388.66,0.0,0.86036,0.00012,12.29355]
[1778513472811,32.25,81381.02,0.0,0.85939,0.00013,12.35021]
[1778513473817,32.25,81382.56,0.0,0.85957,0.00012,12.33955]
[1778513477845,32.26,81389.85,0.0,0.86046,0.00012,12.28759]
[1778513478852,32.26,81392.41,0.0,0.86077,0.00012,12.26931]
[1778513483889,32.26,81392.76,0.0,0.86077,0.00012,12.26939]
[1778513485901,32.26,81386.0,0.0,0.85992,0.00012,12.31916]
[1778513487917,32.27,81384.08,0.0,0.85966,0.00012,12.33456]
[1778513489932,32.27,81389.52,0.0,0.86033,0.00012,12.29538]
[1778513494974,32.27,81385.07,0.0,0.85978,0.00012,12.32513]
[1778513500013,32.28,81386.06,0.0,0.85985,0.00012,12.32064]
[1778513502024,32.28,81395.15,0.0,0.86098,0.00012,12.25477]
[1778513503032,32.28,81401.14,0.0,0.86172,0.00012,12.21099]
[1778513505047,32.28,81401.01,0.0,0.86171,0.00012,12.21186]
[1778513508068,32.28,81399.19,0.0,0.86149,0.00012,12.22489]
[1778513510083,32.28,81406.66,0.0,0.86241,0.00012,12.1703]
[1778513511089,32.28,81412.96,0.0,0.86318,0.00012,12.1244]
[1778513516125,32.28,81402.92,0.0,0.86195,0.00012,12.1976]
[1778513517132,32.28,81391.72,0.0,0.86056,0.00012,12.27948]
[1778513518139,32.28,81386.01,0.0,0.85984,0.00012,12.32125]
[1778513520895,32.28,81379.2,0.0,0.85898,0.00013,12.37161]
[1778513522168,32.28,81356.4,0.0,0.8561,0.00013,12.53855]
[1778513523175,32.28,81350.12,0.0,0.8553,0.00013,12.58448]
[1778513524181,32.28,81351.28,0.0,0.85545,0.00013,12.57596]
[1778513526196,32.28,81343.64,0.0,0.85447,0.00013,12.63183]
[1778513527203,32.28,81333.81,0.0,0.85321,0.00013,12.70368]
[1778513528214,32.28,81329.81,0.0,0.8527,0.00013,12.73276]
[1778513530966,32.28,81312.79,0.0,0.85051,0.00013,12.85659]
[1778513532237,32.28,81314.81,0.0,0.85078,0.00013,12.84139]
[1778513534250,32.28,81308.81,0.0,0.85001,0.00013,12.88461]
[1778513535307,32.28,81296.1,0.0,0.84834,0.00013,12.97761]
[1778513536275,32.28,81289.45,0.0,0.84747,0.00013,13.02601]
[1778513537281,32.28,81273.85,0.0,0.8454,0.00013,13.14039]
[1778513538291,32.28,81270.18,0.0,0.84491,0.00013,13.16708]
[1778513541039,32.27,81261.2,0.0,0.84373,0.00013,13.23207]
[1778513543323,32.27,81255.36,0.0,0.84295,0.00013,13.27441]
[1778513544335,32.27,81248.64,0.0,0.84204,0.00014,13.32354]
[1778513545343,32.27,81248.27,0.0,0.842,0.00014,13.32603]
[1778513547356,32.27,81240.22,0.0,0.84091,0.00014,13.38456]
[1778513549375,32.27,81239.38,0.0,0.84081,0.00014,13.39007]
[1778513551109,32.27,81254.01,0.0,0.84286,0.00013,13.2765]
[1778513555415,32.26,81245.88,0.0,0.84178,0.00014,13.33514]
[1778513557429,32.26,81240.93,0.0,0.84111,0.00014,13.37091]
[1778513562466,32.26,81236.9,0.0,0.84059,0.00014,13.39926]
[1778513564478,32.26,81232.08,0.0,0.83994,0.00014,13.43391]
[1778513565485,32.26,81239.78,0.0,0.841,0.00014,13.37704]
[1778513566493,32.26,81230.96,0.0,0.8398,0.00014,13.44143]
[1778513568508,32.25,81233.4,0.0,0.84015,0.00014,13.42278]
[1778513569516,32.25,81238.68,0.0,0.84087,0.00014,13.38367]
[1778513571531,32.25,81241.06,0.0,0.84121,0.00014,13.36534]
[1778513572537,32.25,81235.89,0.0,0.84052,0.00014,13.40298]
[1778513577572,32.25,81241.23,0.0,0.84126,0.00014,13.3626]
[1778513580593,32.25,81236.33,0.0,0.84061,0.00014,13.39771]
[1778513582607,32.24,81245.65,0.0,0.84189,0.00014,13.32873]
[1778513584622,32.24,81247.96,0.0,0.84221,0.00014,13.31125]
[1778513589655,32.24,81252.14,0.0,0.8428,0.00014,13.27955]
[1778513591671,32.24,81238.07,0.0,0.8409,0.00014,13.3823]
[1778513594691,32.24,81241.12,0.0,0.84133,0.00014,13.3591]
[1778513599726,32.23,81239.48,0.0,0.84113,0.00014,13.36976]
[1778513602748,32.23,81246.29,0.0,0.84207,0.00014,13.31896]
[1778513607783,32.23,81247.28,0.0,0.84222,0.00014,13.31066]
[1778513612818,32.23,81241.02,0.0,0.84144,0.00014,13.35008]
[1778513615839,32.22,81251.95,0.0,0.84294,0.00014,13.26875]
[1778513616848,32.22,81251.48,0.0,0.84288,0.00014,13.27181]
[1778513617853,32.22,81257.58,0.0,0.84371,0.00013,13.2266]
[1778513622888,32.22,81256.99,0.0,0.84367,0.00013,13.22918]
[1778513624903,32.22,81262.32,0.0,0.8444,0.00013,13.18936]
[1778513626916,32.21,81268.02,0.0,0.84517,0.00013,13.14693]
[1778513628930,32.21,81273.46,0.0,0.8459,0.00013,13.10655]
[1778513633965,32.21,81271.69,0.0,0.84568,0.00013,13.11865]
[1778513639002,32.21,81275.37,0.0,0.84619,0.00013,13.09063]
[1778513640011,32.21,81292.19,0.0,0.84842,0.00013,12.96715]
[1778513641015,32.21,81295.76,0.0,0.84889,0.00013,12.94093]
[1778513646052,32.21,81291.77,0.0,0.84839,0.00013,12.96906]
[1778513648066,32.21,81287.3,0.0,0.84781,0.00013,13.00131]
[1778513651087,32.2,81282.5,0.0,0.84718,0.00013,13.0361]
[1778513653101,32.2,81295.03,0.0,0.84884,0.00013,12.9438]
[1778513654110,32.2,81299.19,0.0,0.84939,0.00013,12.91322]
[1778513658138,32.2,81306.97,0.0,0.85042,0.00013,12.8555]
[1778513660149,32.2,81297.01,0.0,0.84912,0.00013,12.92832]
[1778513662164,32.2,81293.93,0.0,0.84872,0.00013,12.95041]
[1778513667208,32.2,81291.74,0.0,0.84845,0.00013,12.9656]
[1778513668206,32.2,81285.53,0.0,0.84763,0.00013,13.01103]
[1778513670221,32.2,81278.26,0.0,0.84667,0.00013,13.06417]
[1778513671229,32.2,81271.86,0.0,0.84587,0.00013,13.10577]
[1778513672235,32.2,81269.39,0.0,0.84554,0.00013,13.1237]
[1778513675264,32.19,81260.86,0.0,0.84441,0.00013,13.18581]
[1778513677269,32.19,81254.56,0.0,0.84356,0.00013,13.232]
[1778513679283,32.19,81248.26,0.0,0.84271,0.00014,13.27801]
[1778513681297,32.19,81245.62,0.0,0.84237,0.00014,13.29676]
[1778513684328,32.19,81222.41,0.0,0.83921,0.00014,13.46676]
[1778513685336,32.19,81217.24,0.0,0.8385,0.00014,13.50451]
[1778513687352,32.19,81211.3,0.0,0.83769,0.00014,13.54759]
[1778513689364,32.19,81220.32,0.0,0.83895,0.00014,13.48079]
[1778513692101,32.18,81210.25,0.0,0.83758,0.00014,13.5538]
[1778513697421,32.18,81213.3,0.0,0.83802,0.00014,13.53003]
[1778513702455,32.18,81211.6,0.0,0.83781,0.00014,13.54115]
[1778513707494,32.17,81211.58,0.0,0.83784,0.00014,13.53994]
[1778513712532,32.17,81216.43,0.0,0.83853,0.00014,13.50311]
[1778513713537,32.17,81223.7,0.0,0.83953,0.00014,13.44974]
[1778513714543,32.17,81229.55,0.0,0.84033,0.00014,13.40663]
[1778513717565,32.17,81223.82,0.0,0.83956,0.00014,13.44798]
[1778513719578,32.17,81229.3,0.0,0.84032,0.00014,13.40704]
[1778513722311,32.17,81223.33,0.0,0.83952,0.00014,13.44998]
[1778513724618,32.16,81214.93,0.0,0.83838,0.00014,13.51097]
[1778513725622,32.16,81209.46,0.0,0.83763,0.00014,13.55098]
[1778513730659,32.16,81206.87,0.0,0.83729,0.00014,13.56881]
[1778513735693,32.16,81207.23,0.0,0.83741,0.00014,13.55958]
[1778513740737,32.15,81210.28,0.0,0.83785,0.00014,13.53625]
[1778513745771,32.15,81209.19,0.0,0.83771,0.00014,13.54357]
[1778513748794,32.15,81214.7,0.0,0.83848,0.00014,13.50249]
[1778513749800,32.15,81222.25,0.0,0.83953,0.00014,13.44655]
[1778513750807,32.15,81220.36,0.0,0.83927,0.00014,13.46016]
[1778513755848,32.15,81220.88,0.0,0.83938,0.00014,13.45469]
[1778513756851,32.15,81211.95,0.0,0.83815,0.00014,13.52038]
[1778513757857,32.15,81207.45,0.0,0.83752,0.00014,13.55337]
[1778513759870,32.14,81206.08,0.0,0.83734,0.00014,13.56309]
[1778513763899,32.14,81222.6,0.0,0.83964,0.00014,13.44075]
[1778513764907,32.14,81224.21,0.0,0.83985,0.00014,13.42912]
[1778513769941,32.14,81222.88,0.0,0.83968,0.00014,13.43818]
[1778513773970,32.14,81225.3,0.0,0.84003,0.00014,13.41937]
[1778513779005,32.14,81223.56,0.0,0.83982,0.00014,13.4309]
[1778513784042,32.13,81221.42,0.0,0.83955,0.00014,13.44529]
[1778513789077,32.13,81219.46,0.0,0.83931,0.00014,13.45805]
[1778513794112,32.12,81224.32,0.0,0.84005,0.00014,13.41544]
[1778513799146,32.12,81231.61,0.0,0.84107,0.00014,13.36068]
[1778513804183,32.12,81230.07,0.0,0.84088,0.00014,13.37109]
[1778513805189,32.12,81239.14,0.0,0.84212,0.00014,13.30415]
[1778513807203,32.12,81246.19,0.0,0.84308,0.00014,13.25206]
[1778513812239,32.12,81245.2,0.0,0.84296,0.00014,13.2582]
[1778513817273,32.12,81248.86,0.0,0.84346,0.00014,13.23108]
[1778513822310,32.12,81248.32,0.0,0.84338,0.00014,13.23553]
[1778513827344,32.12,81251.81,0.0,0.84384,0.00014,13.21055]
[1778513829358,32.12,81257.68,0.0,0.84463,0.00013,13.16733]
[1778513830365,32.12,81265.39,0.0,0.84567,0.00013,13.11037]
[1778513833386,32.12,81270.76,0.0,0.84639,0.00013,13.07077]
[1778513838421,32.12,81271.54,0.0,0.8465,0.00013,13.0647]
[1778513843456,32.12,81276.48,0.0,0.84716,0.00013,13.02815]
[1778513848492,32.12,81277.11,0.0,0.84724,0.00013,13.02355]
[1778513853526,32.12,81278.67,0.0,0.84751,0.00013,13.00594]
[1778513856547,32.11,81269.3,0.0,0.84627,0.00013,13.07427]
[1778513857554,32.11,81269.3,0.0,0.84628,0.00013,13.0742]
[1778513858561,32.11,81264.01,0.0,0.84557,0.00013,13.11308]
[1778513863320,32.11,81269.47,0.0,0.84631,0.00013,13.07245]
[1778513867624,32.11,81275.35,0.0,0.8471,0.00013,13.02892]
[1778513871652,32.11,81268.68,0.0,0.84621,0.00013,13.07797]
[1778513876687,32.11,81273.09,0.0,0.8468,0.00013,13.04516]
[1778513881723,32.11,81269.53,0.0,0.84633,0.00013,13.07107]
[1778513886757,32.11,81274.79,0.0,0.84704,0.00013,13.032]
[1778513891792,32.11,81278.79,0.0,0.84757,0.00013,13.00249]
[1778513896827,32.11,81275.86,0.0,0.84718,0.00013,13.02406]
[1778513900856,32.11,81262.83,0.0,0.84544,0.00013,13.12023]
[1778513901862,32.11,81246.58,0.0,0.84325,0.00014,13.24]
[1778513903876,32.11,81240.7,0.0,0.84245,0.00014,13.28317]
[1778513905890,32.11,81233.82,0.0,0.84152,0.00014,13.33363]
[1778513906898,32.11,81227.01,0.0,0.84059,0.00014,13.3836]
[1778513909917,32.11,81221.19,0.0,0.8398,0.00014,13.42577]
[1778513914953,32.1,81223.52,0.0,0.8402,0.00014,13.40186]
[1778513919989,32.1,81223.75,0.0,0.84025,0.00014,13.39899]
[1778513925024,32.1,81222.39,0.0,0.84008,0.00014,13.40781]
[1778513930062,32.09,81221.68,0.0,0.84001,0.00014,13.41184]
[1778513933080,32.09,81227.51,0.0,0.84082,0.00014,13.36821]
[1778513934087,32.09,81233.92,0.0,0.8417,0.00014,13.32076]
[1778513935094,32.09,81232.85,0.0,0.84156,0.00014,13.32855]
[1778513940129,32.09,81233.11,0.0,0.8416,0.00014,13.32611]
[1778513942144,32.09,81227.36,0.0,0.84082,0.00014,13.36828]
[1778513944157,32.09,81223.49,0.0,0.84029,0.00014,13.39647]
[1778513948185,32.09,81231.18,0.0,0.84136,0.00014,13.33903]
[1778513953220,32.09,81228.44,0.0,0.841,0.00014,13.35841]
[1778513958255,32.08,81228.83,0.0,0.84107,0.00014,13.35495]
[1778513963290,32.08,81227.12,0.0,0.84084,0.00014,13.36696]
[1778513968324,32.08,81228.19,0.0,0.841,0.00014,13.35843]
[1778513974097,32.08,81230.92,0.0,0.84144,0.00014,13.33219]
[1778513979402,32.08,81232.97,0.0,0.84173,0.00014,13.31632]
[1778513983431,32.08,81244.9,0.0,0.84336,0.00014,13.22788]
[1778513984437,32.08,81250.69,0.0,0.84415,0.00014,13.18494]
[1778513989472,32.08,81253.5,0.0,0.84452,0.00014,13.16448]
[1778513992493,32.08,81262.32,0.0,0.84571,0.00013,13.09918]
[1778513998535,32.08,81262.52,0.0,0.84575,0.00013,13.097]
[1778514004578,32.07,81263.05,0.0,0.84584,0.00013,13.09234]
[1778514007598,32.07,81252.9,0.0,0.84448,0.00014,13.16705]
[1778514010619,32.07,81258.95,0.0,0.8453,0.00013,13.12176]
[1778514015656,32.07,81264.21,0.0,0.84603,0.00013,13.08206]
[1778514020693,32.07,81263.75,0.0,0.84598,0.00013,13.08453]
[1778514024720,32.07,81271.71,0.0,0.84706,0.00013,13.02507]
[1778514025727,32.07,81277.29,0.0,0.8478,0.00013,12.98382]
[1778514030780,32.06,81282.11,0.0,0.84845,0.00013,12.94804]
[1778514034529,32.06,81287.2,0.0,0.84917,0.00013,12.90513]
[1778514039845,32.07,81287.71,0.0,0.84923,0.00013,12.90156]
[1778514044882,32.07,81285.79,0.0,0.84898,0.00013,12.91594]
[1778514049915,32.07,81285.54,0.0,0.84894,0.00013,12.91811]
[1778514054669,32.07,81268.18,0.0,0.84663,0.00013,13.04573]
[1778514058978,32.06,81257.46,0.0,0.8452,0.00013,13.12455]
[1778514064739,32.06,81257.55,0.0,0.84523,0.00013,13.12317]
[1778514070058,32.06,81259.5,0.0,0.84549,0.00013,13.10869]
[1778514075094,32.06,81258.11,0.0,0.8453,0.00013,13.11905]
[1778514079122,32.06,81263.37,0.0,0.84601,0.00013,13.08005]
[1778514084158,32.06,81265.27,0.0,0.84625,0.00013,13.06666]
[1778514086174,32.06,81256.12,0.0,0.84502,0.00013,13.13441]
[1778514087178,32.06,81252.08,0.0,0.84448,0.00014,13.16422]
[1778514089191,32.06,81249.2,0.0,0.8441,0.00014,13.18493]
[1778514092214,32.06,81242.72,0.0,0.84328,0.00014,13.22665]
[1778514094228,32.06,81251.91,0.0,0.84453,0.00014,13.15836]
[1778514095234,32.06,81253.85,0.0,0.84479,0.00013,13.14402]
[1778514100269,32.06,81253.28,0.0,0.84472,0.00014,13.14795]
[1778514105305,32.06,81255.84,0.0,0.84508,0.00013,13.12844]
[1778514107320,32.06,81248.59,0.0,0.8441,0.00014,13.1819]
[1778514109332,32.06,81247.79,0.0,0.844,0.00014,13.18758]
[1778514115378,32.06,81242.76,0.0,0.84332,0.00014,13.22408]
[1778514120416,32.05,81233.51,0.0,0.84208,0.00014,13.2917]
[1778514121421,32.05,81227.73,0.0,0.84129,0.00014,13.33403]
[1778514126454,32.05,81222.56,0.0,0.8406,0.00014,13.37117]
[1778514131489,32.05,81222.1,0.0,0.84056,0.00014,13.3733]
[1778514136524,32.04,81216.96,0.0,0.83988,0.00014,13.40983]
[1778514139545,32.04,81209.82,0.0,0.83891,0.00014,13.46155]
[1778514144581,32.04,81207.24,0.0,0.83857,0.00014,13.4796]
[1778514145587,32.04,81212.95,0.0,0.83936,0.00014,13.43734]
[1778514150623,32.04,81218.64,0.0,0.84017,0.00014,13.39405]
[1778514155664,32.03,81213.17,0.0,0.83949,0.00014,13.42755]
[1778514156671,32.03,81205.37,0.0,0.83842,0.00014,13.48505]
[1778514161706,32.03,81208.67,0.0,0.83888,0.00014,13.46018]
[1778514166741,32.03,81209.05,0.0,0.83894,0.00014,13.45702]
[1778514171776,32.03,81208.27,0.0,0.83884,0.00014,13.46247]
[1778514176812,32.03,81209.4,0.0,0.839,0.00014,13.45382]
[1778514181846,32.03,81213.1,0.0,0.83953,0.00014,13.42561]
[1778514185874,32.02,81225.26,0.0,0.84122,0.00014,13.33477]
[1778514190913,32.02,81227.6,0.0,0.84155,0.00014,13.3168]
[1778514195660,32.02,81236.4,0.0,0.84277,0.00014,13.25133]
[1778514200985,32.02,81249.0,0.0,0.84448,0.00014,13.15799]
[1778514205731,32.02,81254.17,0.0,0.84516,0.00013,13.12109]
[1778514210047,32.02,81247.95,0.0,0.84431,0.00014,13.16732]
[1778514212062,32.02,81242.66,0.0,0.84365,0.00014,13.20076]
[1778514213069,32.02,81235.76,0.0,0.84271,0.00014,13.2517]
[1778514214076,32.02,81229.93,0.0,0.84191,0.00014,13.29468]
[1778514215801,32.02,81221.17,0.0,0.84072,0.00014,13.35903]
[1778514222132,32.02,81221.59,0.0,0.8408,0.00014,13.35474]
[1778514227171,32.02,81221.64,0.0,0.84082,0.00014,13.35339]
[1778514233214,32.01,81222.26,0.0,0.84093,0.00014,13.3477]
[1778514238249,32.01,81222.87,0.0,0.84103,0.00014,13.34232]
[1778514243296,32.01,81233.95,0.0,0.84255,0.00014,13.25985]
[1778514244303,32.01,81241.16,0.0,0.84354,0.00014,13.20649]
[1778514245312,32.01,81246.48,0.0,0.84426,0.00014,13.16717]
[1778514247324,32.01,81251.97,0.0,0.845,0.00014,13.12648]
[1778514252359,32.01,81252.56,0.0,0.84508,0.00014,13.12232]
[1778514257397,32.01,81253.91,0.0,0.84525,0.00013,13.11316]
[1778514263439,32.02,81251.33,0.0,0.84488,0.00014,13.1331]
[1778514268475,32.02,81249.04,0.0,0.84456,0.00014,13.15067]
[1778514273509,32.02,81243.77,0.0,0.84389,0.00014,13.18471]
[1778514275523,32.02,81248.92,0.0,0.84458,0.00014,13.14678]
[1778514276532,32.02,81251.28,0.0,0.8449,0.00014,13.1296]
[1778514281565,32.02,81259.87,0.0,0.84605,0.00013,13.06665]
[1778514282573,32.02,81263.55,0.0,0.84654,0.00013,13.03941]
[1778514283580,32.02,81252.38,0.0,0.84503,0.00014,13.12224]
[1778514284591,32.02,81227.8,0.0,0.84168,0.00014,13.30426]
[1778514285596,32.02,81211.26,0.0,0.8394,0.00014,13.42667]
[1778514286605,32.02,81210.35,0.0,0.83928,0.00014,13.43338]
[1778514290631,32.02,81197.82,0.0,0.83755,0.00014,13.52528]
[1778514294659,32.02,81203.5,0.0,0.83835,0.00014,13.48285]
[1778514299693,32.02,81205.18,0.0,0.83859,0.00014,13.46998]
[1778514303722,32.02,81199.18,0.0,0.83776,0.00014,13.51406]
[1778514305738,32.02,81204.81,0.0,0.83855,0.00014,13.47223]
[1778514307750,32.02,81197.08,0.0,0.83748,0.00014,13.5291]
[1778514312786,32.02,81205.06,0.0,0.83859,0.00014,13.46995]
[1778514313793,32.02,81211.72,0.0,0.83951,0.00014,13.42073]
[1778514318827,32.02,81207.94,0.0,0.83899,0.00014,13.44864]
[1778514323862,32.02,81205.65,0.0,0.83868,0.00014,13.46537]
[1778514328897,32.02,81200.26,0.0,0.83793,0.00014,13.50519]
[1778514331919,32.02,81206.56,0.0,0.83884,0.00014,13.454]
[1778514336955,32.02,81206.72,0.0,0.83885,0.00014,13.45334]
[1778514341988,32.02,81206.9,0.0,0.83886,0.00014,13.45258]
[1778514346017,32.02,81216.03,0.0,0.84012,0.00014,13.38569]
[1778514347025,32.02,81227.16,0.0,0.84164,0.00014,13.30352]
[1778514352060,32.02,81224.72,0.0,0.84132,0.00014,13.32109]
[1778514356088,32.02,81234.36,0.0,0.84264,0.00014,13.24977]
[1778514361122,32.02,81234.6,0.0,0.84267,0.00014,13.24804]
[1778514364145,32.02,81228.31,0.0,0.84184,0.00014,13.29319]
[1778514366866,32.02,81221.97,0.0,0.84094,0.00014,13.34143]
[1778514372200,32.02,81220.14,0.0,0.84071,0.00014,13.35404]
[1778514377236,32.02,81220.21,0.0,0.84072,0.00014,13.35316]
[1778514381262,32.02,81227.02,0.0,0.84165,0.00014,13.30313]
[1778514387006,32.02,81230.21,0.0,0.84209,0.00014,13.27922]
[1778514392340,32.02,81235.41,0.0,0.84286,0.00014,13.2351]
[1778514397377,32.02,81237.52,0.0,0.84315,0.00014,13.21934]
[1778514402410,32.02,81233.53,0.0,0.84257,0.00014,13.25049]
[1778514407446,32.03,81229.65,0.0,0.84197,0.00014,13.28334]
[1778514408451,32.03,81226.12,0.0,0.84146,0.00014,13.31058]
[1778514413578,32.03,81220.91,0.0,0.84074,0.00014,13.34945]
[1778514414591,32.03,81209.05,0.0,0.8391,0.00014,13.43715]
[1778514415597,32.03,81204.53,0.0,0.83847,0.00014,13.47069]
[1778514417606,32.04,81198.34,0.0,0.83761,0.00014,13.51657]
[1778514419620,32.04,81205.11,0.0,0.83855,0.00014,13.46646]
[1778514420627,32.03,81208.51,0.0,0.83902,0.00014,13.44125]
[1778514423648,32.04,81219.62,0.0,0.84055,0.00014,13.35952]
[1778514424656,32.04,81219.68,0.0,0.84056,0.00014,13.35938]
[1778514429689,32.04,81216.92,0.0,0.84015,0.00014,13.38119]
[1778514434726,32.04,81218.63,0.0,0.8404,0.00014,13.36766]
[1778514439761,32.04,81215.53,0.0,0.83999,0.00014,13.38997]
[1778514444795,32.03,81215.52,0.0,0.84,0.00014,13.389]
[1778514449833,32.03,81221.94,0.0,0.8409,0.00014,13.34062]
[1778514454868,32.03,81217.09,0.0,0.8403,0.00014,13.37032]
[1778514456882,32.03,81214.65,0.0,0.83997,0.00014,13.38796]
[1778514460910,32.03,81223.96,0.0,0.84127,0.00014,13.31835]
[1778514461917,32.03,81228.63,0.0,0.84191,0.00014,13.28371]
[1778514466952,32.03,81224.14,0.0,0.8413,0.00014,13.31652]
[1778514471992,32.02,81217.66,0.0,0.84042,0.00014,13.36396]
[1778514474003,32.02,81224.11,0.0,0.8413,0.00014,13.31629]
[1778514477026,32.02,81218.94,0.0,0.8406,0.00014,13.3542]
[1778514482069,32.02,81217.94,0.0,0.84047,0.00014,13.36088]
[1778514487104,32.02,81219.41,0.0,0.84069,0.00014,13.3493]
[1778514492141,32.02,81219.58,0.0,0.84073,0.00014,13.34726]
[1778514497177,32.02,81224.92,0.0,0.84147,0.00014,13.30729]
[1778514502212,32.02,81222.8,0.0,0.84119,0.00014,13.32241]
[1778514507247,32.01,81224.78,0.0,0.84147,0.00014,13.3073]
[1778514512282,32.01,81228.44,0.0,0.84203,0.00014,13.27446]
[1778514517927,32.01,81228.98,0.0,0.8421,0.00014,13.2702]
[1778514524366,32.01,81231.1,0.0,0.8424,0.00014,13.25421]
[1778514525373,32.01,81238.79,0.0,0.84344,0.00014,13.19763]
[1778514530408,32.02,81242.11,0.0,0.84382,0.00014,13.17745]
[1778514535443,32.03,81241.68,0.0,0.84373,0.00014,13.18215]
[1778514540484,32.03,81244.7,0.0,0.84413,0.00014,13.1606]
[1778514543503,32.03,81236.93,0.0,0.84307,0.00014,13.21809]
[1778514548140,32.03,81231.76,0.0,0.84237,0.00014,13.25606]
[1778514550552,32.03,81226.19,0.0,0.84161,0.00014,13.29693]
[1778514555589,32.03,81222.27,0.0,0.84108,0.00014,13.32529]
[1778514560623,32.03,81222.58,0.0,0.84114,0.00014,13.32243]
[1778514565658,32.02,81220.92,0.0,0.84092,0.00014,13.3341]
[1778514568279,32.02,81225.99,0.0,0.84162,0.00014,13.29632]
[1778514573715,32.02,81225.72,0.0,0.84164,0.00014,13.29241]
[1778514577748,32.02,81219.76,0.0,0.84083,0.00014,13.33599]
[1778514578760,32.02,81208.92,0.0,0.83933,0.00014,13.4162]
[1778514579761,32.02,81207.09,0.0,0.83908,0.00014,13.4297]
[1778514584796,32.02,81213.31,0.0,0.83994,0.00014,13.38351]
[1778514589831,32.02,81211.44,0.0,0.83969,0.00014,13.39737]
[1778514594868,32.02,81212.32,0.0,0.83981,0.00014,13.39089]
[1778514599903,32.02,81213.24,0.0,0.83993,0.00014,13.38419]
[1778514604938,32.02,81217.72,0.0,0.84056,0.00014,13.35069]
[1778514610980,32.02,81217.66,0.0,0.84057,0.00014,13.34997]
[1778514616021,32.01,81217.55,0.0,0.84057,0.00014,13.34979]
[1778514621052,32.01,81212.8,0.0,0.83994,0.00014,13.38374]
[1778514623066,32.01,81218.5,0.0,0.84073,0.00014,13.34134]
[1778514624075,32.01,81226.35,0.0,0.84181,0.00014,13.28334]
[1778514625081,32.01,81227.22,0.0,0.84193,0.00014,13.27678]
[1778514629108,32.01,81231.88,0.0,0.84257,0.00014,13.24198]
[1778514634144,32.01,81228.82,0.0,0.84221,0.00014,13.25884]
[1778514638173,32.01,81237.33,0.0,0.84337,0.00014,13.19622]
[1778514640186,32.01,81229.68,0.0,0.84231,0.00014,13.25331]
[1778514641192,32.01,81218.42,0.0,0.84077,0.00014,13.33656]
[1778514642200,32.01,81215.56,0.0,0.84037,0.00014,13.3578]
[1778514647234,32.01,81215.06,0.0,0.84031,0.00014,13.36094]
[1778514650261,32.01,81222.31,0.0,0.84132,0.00014,13.30693]
[1778514652270,32.01,81231.0,0.0,0.8425,0.00014,13.24298]
[1778514654284,32.01,81237.73,0.0,0.84342,0.00014,13.19346]
[1778514659320,32.01,81239.35,0.0,0.84362,0.00014,13.1825]
[1778514664354,32.01,81244.65,0.0,0.84433,0.00014,13.14406]
[1778514669388,32.02,81248.48,0.0,0.84483,0.00014,13.11651]
[1778514674435,32.02,81264.86,0.0,0.84702,0.00013,12.99621]
[1778514676439,32.02,81284.37,0.0,0.84961,0.00013,12.85282]
[1778514677447,32.02,81293.71,0.0,0.85085,0.00013,12.78375]
[1778514678453,32.02,81299.35,0.0,0.85159,0.00013,12.74208]
[1778514680467,32.02,81307.58,0.0,0.85267,0.00013,12.68131]
[1778514681474,32.02,81311.19,0.0,0.85313,0.00013,12.65499]
[1778514682478,32.02,81313.37,0.0,0.8534,0.00013,12.6397]
[1778514683490,32.02,81320.66,0.0,0.85435,0.00013,12.5859]
[1778514684502,32.02,81324.39,0.0,0.85483,0.00013,12.55888]
[1778514685503,32.02,81336.57,0.0,0.8564,0.00013,12.46905]
[1778514686510,32.02,81342.72,0.0,0.85718,0.00013,12.42403]
[1778514691546,32.03,81347.85,0.0,0.85785,0.00013,12.38276]
[1778514693559,32.03,81353.29,0.0,0.85853,0.00013,12.34325]
[1778514696582,32.03,81347.45,0.0,0.85777,0.00013,12.38706]
[1778514697588,32.03,81353.4,0.0,0.85853,0.00013,12.34353]
[1778514702623,32.04,81351.77,0.0,0.8583,0.00013,12.35695]
[1778514703632,32.04,81345.98,0.0,0.85755,0.00013,12.3998]
[1778514704637,32.04,81339.31,0.0,0.8567,0.00013,12.44909]
[1778514705645,32.04,81325.73,0.0,0.85494,0.00013,12.54975]
[1778514709278,32.04,81315.65,0.0,0.85361,0.00013,12.62564]
[1778514714708,32.05,81313.69,0.0,0.85332,0.00013,12.6422]
[1778514719742,32.05,81314.72,0.0,0.85341,0.00013,12.63706]
[1778514723771,32.06,81320.62,0.0,0.85414,0.00013,12.59565]
[1778514725784,32.06,81330.22,0.0,0.85536,0.00013,12.52578]
[1778514726791,32.06,81328.61,0.0,0.85515,0.00013,12.53802]
[1778514730819,32.06,81336.21,0.0,0.8561,0.00013,12.48353]
[1778514732833,32.07,81342.19,0.0,0.85685,0.00013,12.44037]
[1778514733841,32.07,81349.09,0.0,0.85773,0.00013,12.39008]
[1778514734848,32.08,81350.95,0.0,0.85787,0.00013,12.38181]
[1778514739490,32.14,81356.97,0.0,0.8582,0.00013,12.36366]
[1778514740889,32.14,81362.35,0.0,0.85887,0.00013,12.32472]
[1778514742904,32.16,81366.12,0.0,0.85923,0.00013,12.30382]
[1778514747938,32.22,81364.28,0.0,0.85851,0.00013,12.34635]
[1778514752973,32.28,81359.81,0.0,0.85756,0.00013,12.39906]
[1778514758010,32.29,81360.04,0.0,0.85755,0.00013,12.39962]
[1778514763045,32.29,81361.24,0.0,0.85766,0.00013,12.39307]
[1778514768080,32.3,81361.26,0.0,0.85763,0.00013,12.39487]
[1778514771107,32.3,81350.16,0.0,0.85622,0.00013,12.47645]
[1778514772116,32.3,81338.16,0.0,0.85467,0.00013,12.56474]
[1778514773127,32.3,81332.72,0.0,0.85396,0.00013,12.60496]
[1778514776149,32.33,81330.09,0.0,0.85344,0.00013,12.63503]
[1778514781188,32.34,81326.89,0.0,0.85295,0.00013,12.66286]
[1778514785228,32.34,81332.19,0.0,0.85363,0.00013,12.62454]
[1778514790295,32.34,81328.41,0.0,0.85313,0.00013,12.6528]
[1778514794322,32.34,81323.22,0.0,0.85245,0.00013,12.69109]
[1778514795330,32.34,81330.22,0.0,0.85335,0.00013,12.63999]
[1778514796337,32.34,81330.18,0.0,0.85335,0.00013,12.64041]
[1778514801372,32.34,81323.27,0.0,0.85244,0.00013,12.69151]
[1778514803387,32.34,81319.11,0.0,0.8519,0.00013,12.72204]
[1778514806408,32.34,81324.5,0.0,0.8526,0.00013,12.68276]
[1778514808422,32.34,81327.24,0.0,0.85295,0.00013,12.66295]
[1778514810437,32.34,81333.83,0.0,0.85379,0.00013,12.61503]
[1778514811447,32.34,81344.21,0.0,0.85517,0.00013,12.53395]
[1778514812451,32.35,81346.57,0.0,0.85547,0.00013,12.517]
[1778514818492,32.35,81347.58,0.0,0.85557,0.00013,12.51148]
[1778514823528,32.35,81351.14,0.0,0.85599,0.00013,12.48742]
[1778514827556,32.36,81359.21,0.0,0.857,0.00013,12.42946]
[1778514828564,32.36,81366.57,0.0,0.85791,0.00013,12.37664]
[1778514830586,32.36,81361.37,0.0,0.85724,0.00013,12.41546]
[1778514835617,32.36,81361.28,0.0,0.8572,0.00013,12.41809]
[1778514839645,32.37,81366.38,0.0,0.85781,0.00013,12.3826]
[1778514844680,32.37,81357.36,0.0,0.85664,0.00013,12.4504]
[1778514847701,32.38,81351.92,0.0,0.85593,0.00013,12.49105]
[1778514851730,32.38,81341.69,0.0,0.8546,0.00013,12.56677]
[1778514856764,32.38,81343.46,0.0,0.85481,0.00013,12.55499]
[1778514861799,32.38,81344.43,0.0,0.85491,0.00013,12.54904]
[1778514866833,32.39,81344.06,0.0,0.85485,0.00013,12.55283]
[1778514870416,32.39,81338.75,0.0,0.85416,0.00013,12.59216]
[1778514871869,32.39,81332.65,0.0,0.85342,0.00013,12.63148]
[1778514876905,32.39,81330.11,0.0,0.85308,0.00013,12.65051]
[1778514881939,32.39,81330.28,0.0,0.85309,0.00013,12.64972]
[1778514886973,32.39,81333.49,0.0,0.8535,0.00013,12.62682]
[1778514893017,32.39,81331.95,0.0,0.85329,0.00013,12.63876]
[1778514898052,32.39,81326.39,0.0,0.85256,0.00013,12.67976]
[1778514903091,32.4,81339.6,0.0,0.85426,0.00013,12.58381]
[1778514904098,32.4,81342.2,0.0,0.85459,0.00013,12.56505]
[1778514908125,32.4,81348.84,0.0,0.85542,0.00013,12.51757]
[1778514910698,32.4,81351.84,0.0,0.85579,0.00013,12.49658]
[1778514913161,32.4,81357.0,0.0,0.85643,0.00013,12.45963]
[1778514915175,32.4,81359.71,0.0,0.85676,0.00013,12.44065]
[1778514918196,32.41,81365.97,0.0,0.85753,0.00013,12.39632]
[1778514923232,32.41,81365.35,0.0,0.85742,0.00013,12.40304]
[1778514927272,32.42,81378.47,0.0,0.85904,0.00013,12.30931]
[1778514928270,32.42,81390.15,0.0,0.86045,0.00012,12.22714]
[1778514929283,32.42,81398.53,0.0,0.86147,0.00012,12.16741]
[1778514930288,32.44,81391.0,0.0,0.86046,0.00012,12.22675]
[1778514931296,32.44,81390.79,0.0,0.86042,0.00012,12.22663]
[1778514936329,32.52,81390.68,0.0,0.85987,0.00012,12.25935]
[1778514940360,32.56,81394.95,0.0,0.86008,0.00012,12.24769]
[1778514943382,32.61,81376.96,0.0,0.85752,0.00013,12.39612]
[1778514944387,32.61,81361.8,0.0,0.8556,0.00013,12.50624]
[1778514945394,32.61,81355.02,0.0,0.85474,0.00013,12.5556]
[1778514946401,32.61,81353.66,0.0,0.85456,0.00013,12.56565]
[1778514951437,32.61,81359.85,0.0,0.85533,0.00013,12.52177]
[1778514953451,32.61,81360.52,0.0,0.85541,0.00013,12.51744]
[1778514954457,32.61,81355.01,0.0,0.8547,0.00013,12.5576]
[1778514959493,32.61,81353.92,0.0,0.85455,0.00013,12.5666]
[1778514964526,32.62,81346.4,0.0,0.85357,0.00013,12.62215]
[1778514967548,32.62,81351.93,0.0,0.85426,0.00013,12.58266]
[1778514969574,32.62,81357.92,0.0,0.85502,0.00013,12.53978]
[1778514973622,32.62,81352.27,0.0,0.85428,0.00013,12.58181]
[1778514978658,32.62,81350.62,0.0,0.85405,0.00013,12.59493]
[1778514983702,32.63,81351.59,0.0,0.85415,0.00013,12.58929]
[1778514988732,32.63,81351.3,0.0,0.85409,0.00013,12.59263]
[1778514993765,32.63,81350.04,0.0,0.85396,0.00013,12.59751]
[1778514998801,32.64,81352.12,0.0,0.8542,0.00013,12.58365]
[1778515001824,32.64,81341.63,0.0,0.85285,0.00013,12.66026]
[1778515006856,32.64,81344.58,0.0,0.85322,0.00013,12.63955]
[1778515011892,32.64,81343.73,0.0,0.85309,0.00013,12.64648]
[1778515012899,32.64,81351.12,0.0,0.85404,0.00013,12.59321]
[1778515017933,32.65,81356.45,0.0,0.85469,0.00013,12.55589]
[1778515022974,32.65,81368.05,0.0,0.85614,0.00013,12.47345]
[1778515026998,32.65,81373.65,0.0,0.85682,0.00013,12.4345]
[1778515032033,32.66,81378.28,0.0,0.85736,0.00013,12.40307]
[1778515034048,32.66,81384.02,0.0,0.85807,0.00013,12.36251]
[1778515038076,32.66,81374.45,0.0,0.85684,0.00013,12.43328]
[1778515039085,32.66,81368.98,0.0,0.85615,0.00013,12.47311]
[1778515040091,32.66,81363.38,0.0,0.85543,0.00013,12.51383]
[1778515045126,32.67,81361.11,0.0,0.85512,0.00013,12.53149]
[1778515047139,32.67,81353.16,0.0,0.85411,0.00013,12.58948]
[1778515048147,32.67,81348.61,0.0,0.85349,0.00013,12.62412]
[1778515050161,32.67,81345.78,0.0,0.85313,0.00013,12.64481]
[1778515055196,32.67,81353.37,0.0,0.85414,0.00013,12.58506]
[1778515058217,32.68,81360.14,0.0,0.85499,0.00013,12.53674]
[1778515063257,32.68,81358.1,0.0,0.85471,0.00013,12.55273]
[1778515068288,32.68,81356.76,0.0,0.85451,0.00013,12.56365]
[1778515073323,32.68,81352.18,0.0,0.85391,0.00013,12.59779]
[1778515078358,32.69,81351.15,0.0,0.85377,0.00013,12.60623]
[1778515081908,32.69,81346.16,0.0,0.85312,0.00013,12.64297]
[1778515083398,32.69,81354.6,0.0,0.85419,0.00013,12.58211]
[1778515084400,32.69,81358.0,0.0,0.85462,0.00013,12.55776]
[1778515089435,32.69,81354.8,0.0,0.85419,0.00013,12.58209]
[1778515094472,32.7,81354.68,0.0,0.85416,0.00013,12.58409]
[1778515099505,32.7,81357.63,0.0,0.85451,0.00013,12.56391]
[1778515101519,32.7,81363.02,0.0,0.85519,0.00013,12.52548]
[1778515103533,32.7,81366.86,0.0,0.85566,0.00013,12.49836]
[1778515105547,32.7,81373.96,0.0,0.85655,0.00013,12.44775]
[1778515106554,32.7,81380.91,0.0,0.85741,0.00013,12.39798]
[1778515107561,32.7,81381.67,0.0,0.8575,0.00013,12.39293]
[1778515112598,32.71,81385.07,0.0,0.85794,0.00012,12.36511]
[1778515114631,32.71,81390.37,0.0,0.85858,0.00012,12.32781]
[1778515115631,32.71,81406.41,0.0,0.86056,0.00012,12.21277]
[1778515116640,32.71,81419.91,0.0,0.86222,0.00012,12.11572]
[1778515117646,32.71,81427.25,0.0,0.86312,0.00012,12.06287]
[1778515118654,32.71,81429.18,0.0,0.86335,0.00012,12.04898]
[1778515122681,32.71,81417.05,0.0,0.86186,0.00012,12.13698]
[1778515123690,32.71,81417.49,0.0,0.86191,0.00012,12.13424]
[1778515126709,32.72,81421.8,0.0,0.86241,0.00012,12.10463]
[1778515128724,32.72,81416.33,0.0,0.86173,0.00012,12.14491]
[1778515132752,32.74,81408.89,0.0,0.86066,0.00012,12.20768]
[1778515133758,32.74,81404.89,0.0,0.86016,0.00012,12.23679]
[1778515134774,32.74,81393.26,0.0,0.85871,0.00012,12.32079]
[1778515135777,32.74,81391.71,0.0,0.85851,0.00012,12.33215]
[1778515140811,32.75,81393.92,0.0,0.85877,0.00012,12.3171]
[1778515142824,32.75,81399.28,0.0,0.85943,0.00012,12.27892]
[1778515143831,32.75,81401.22,0.0,0.85967,0.00012,12.26522]
[1778515148865,32.75,81397.99,0.0,0.85924,0.00012,12.28993]
[1778515153905,32.75,81398.0,0.0,0.85922,0.00012,12.2912]
[1778515158935,32.76,81399.86,0.0,0.85943,0.00012,12.27935]
[1778515163970,32.76,81397.11,0.0,0.85906,0.00012,12.30075]
[1778515169005,32.76,81389.98,0.0,0.85815,0.00012,12.35349]
[1778515170014,32.77,81383.3,0.0,0.85731,0.00013,12.4018]
[1778515171019,32.77,81382.92,0.0,0.85731,0.00013,12.39923]
[1778515176056,32.77,81383.37,0.0,0.85735,0.00013,12.39673]
[1778515181089,32.77,81383.67,0.0,0.85738,0.00013,12.39528]
[1778515182624,32.77,81390.66,0.0,0.85825,0.00012,12.34524]
[1778515184110,32.77,81398.97,0.0,0.85928,0.00012,12.28567]
[1778515185122,32.77,81400.25,0.0,0.85943,0.00012,12.27645]
[1778515190154,32.77,81405.34,0.0,0.86005,0.00012,12.24042]
[1778515192694,32.77,81409.61,0.0,0.86057,0.00012,12.21055]
[1778515198209,32.77,81414.32,0.0,0.86115,0.00012,12.17639]
[1778515202765,32.77,81420.67,0.0,0.86192,0.00012,12.13121]
[1778515208283,32.77,81424.44,0.0,0.86239,0.00012,12.1039]
[1778515209289,32.77,81419.08,0.0,0.86173,0.00012,12.14232]
[1778515211305,32.77,81418.52,0.0,0.86167,0.00012,12.14612]
[1778515214326,32.77,81410.06,0.0,0.86064,0.00012,12.20656]
[1778515215343,32.77,81397.7,0.0,0.8591,0.00012,12.29582]
[1778515216344,32.77,81397.7,0.0,0.8591,0.00012,12.29616]
[1778515217350,32.77,81397.89,0.0,0.85912,0.00012,12.29475]
[1778515218356,32.77,81403.01,0.0,0.85975,0.00012,12.25788]
[1778515223390,32.77,81402.32,0.0,0.85966,0.00012,12.26324]
[1778515229432,32.77,81394.34,0.0,0.85868,0.00012,12.32039]
[1778515232979,32.77,81388.2,0.0,0.85797,0.00012,12.3588]
[1778515235475,32.77,81386.48,0.0,0.85775,0.00012,12.37135]
[1778515238496,32.77,81392.53,0.0,0.8585,0.00012,12.32819]
[1778515243049,32.78,81382.25,0.0,0.8572,0.00013,12.40274]
[1778515244539,32.78,81380.57,0.0,0.85699,0.00013,12.415]
[1778515249575,32.77,81380.76,0.0,0.85702,0.00013,12.41318]
[1778515253119,32.77,81389.06,0.0,0.85807,0.00012,12.35262]
[1778515258638,32.77,81390.99,0.0,0.85834,0.00012,12.33731]
[1778515263675,32.77,81390.17,0.0,0.85825,0.00012,12.34227]
[1778515268708,32.76,81394.11,0.0,0.85876,0.00012,12.31286]
[1778515273744,32.76,81388.79,0.0,0.85811,0.00012,12.35018]
[1778515278779,32.76,81396.15,0.0,0.85905,0.00012,12.29603]
[1778515283814,32.76,81394.34,0.0,0.85884,0.00012,12.30816]
[1778515288849,32.76,81389.57,0.0,0.85827,0.00012,12.34133]
[1778515293886,32.75,81384.39,0.0,0.85768,0.00013,12.37241]
[1778515297914,32.75,81389.47,0.0,0.85832,0.00012,12.33585]
[1778515302950,32.75,81389.47,0.0,0.85831,0.00012,12.33589]
[1778515307983,32.75,81390.69,0.0,0.85847,0.00012,12.32705]
[1778515313023,32.75,81394.17,0.0,0.8589,0.00012,12.30202]
[1778515316047,32.75,81394.53,0.0,0.85894,0.00012,12.29947]
[1778515318058,32.75,81395.41,0.0,0.85905,0.00012,12.29315]
[1778515323094,32.75,81392.63,0.0,0.85871,0.00012,12.31314]
[1778515328129,32.75,81397.76,0.0,0.85935,0.00012,12.27616]
[1778515333164,32.75,81397.32,0.0,0.85929,0.00012,12.27914]
[1778515338199,32.75,81392.46,0.0,0.85869,0.00012,12.31413]
[1778515343234,32.75,81393.1,0.0,0.85877,0.00012,12.30942]
[1778515347262,32.75,81397.12,0.0,0.85927,0.00012,12.28049]
[1778515352302,32.75,81399.53,0.0,0.85963,0.00012,12.25692]
[1778515353829,32.75,81392.78,0.0,0.8588,0.00012,12.30508]
[1778515357337,32.75,81387.32,0.0,0.85812,0.00012,12.34418]
[1778515362373,32.75,81388.28,0.0,0.85824,0.00012,12.33731]
[1778515367408,32.75,81384.21,0.0,0.85774,0.00013,12.36656]
[1778515370430,32.75,81373.94,0.0,0.85645,0.00013,12.44034]
[1778515371436,32.75,81367.46,0.0,0.85564,0.00013,12.48686]
[1778515376471,32.75,81363.22,0.0,0.85512,0.00013,12.51661]
[1778515381506,32.74,81357.07,0.0,0.85436,0.00013,12.55971]
[1778515386542,32.74,81360.11,0.0,0.85476,0.00013,12.53669]
[1778515391576,32.74,81359.59,0.0,0.85472,0.00013,12.53937]
[1778515395604,32.74,81353.38,0.0,0.85394,0.00013,12.58329]
[1778515400639,32.73,81356.07,0.0,0.8543,0.00013,12.56276]
[1778515402653,32.73,81350.74,0.0,0.85363,0.00013,12.60085]
[1778515405674,32.73,81343.38,0.0,0.8527,0.00013,12.65325]
[1778515409701,32.73,81337.92,0.0,0.85202,0.00013,12.69159]
[1778515411720,32.73,81335.27,0.0,0.85174,0.00013,12.70461]
[1778515414259,32.72,81341.66,0.0,0.85258,0.00013,12.6576]
[1778515419778,32.72,81340.37,0.0,0.85243,0.00013,12.66596]
[1778515424813,32.72,81339.57,0.0,0.85232,0.00013,12.67186]
[1778515427834,32.72,81333.97,0.0,0.85161,0.00013,12.71179]
[1778515432869,32.72,81334.58,0.0,0.8517,0.00013,12.70683]
[1778515437904,32.72,81334.12,0.0,0.85164,0.00013,12.71015]
[1778515440925,32.72,81328.92,0.0,0.85097,0.00013,12.74765]
[1778515445960,32.72,81334.31,0.0,0.85167,0.00013,12.70853]
[1778515450995,32.72,81335.78,0.0,0.85186,0.00013,12.69782]
[1778515456030,32.72,81335.63,0.0,0.85184,0.00013,12.69867]
[1778515463079,32.72,81335.45,0.0,0.85183,0.00013,12.69962]
[1778515467111,32.72,81326.92,0.0,0.85073,0.00013,12.76092]
[1778515472145,32.71,81325.84,0.0,0.85066,0.00013,12.76237]
[1778515473158,32.71,81333.05,0.0,0.85159,0.00013,12.71013]
[1778515475166,32.71,81339.44,0.0,0.85242,0.00013,12.66358]
[1778515480201,32.71,81339.22,0.0,0.85241,0.00013,12.66439]
[1778515484229,32.71,81344.87,0.0,0.85315,0.00013,12.62253]
[1778515489264,32.71,81343.34,0.0,0.85297,0.00013,12.63248]
[1778515494841,32.7,81342.55,0.0,0.85289,0.00013,12.63714]
[1778515500342,32.7,81339.85,0.0,0.85256,0.00013,12.65554]
[1778515501349,32.7,81334.23,0.0,0.85184,0.00013,12.69591]
[1778515506386,32.7,81337.85,0.0,0.85231,0.00013,12.66993]
[1778515509408,32.7,81344.74,0.0,0.85319,0.00013,12.61987]
[1778515515452,32.7,81344.93,0.0,0.85321,0.00013,12.61874]
[1778515517466,32.7,81350.17,0.0,0.85388,0.00013,12.58093]
[1778515518478,32.7,81357.85,0.0,0.85486,0.00013,12.52544]
[1778515521494,32.7,81364.51,0.0,0.8557,0.00013,12.47735]
[1778515522501,32.7,81375.25,0.0,0.85706,0.00013,12.39968]
[1778515527537,32.7,81377.48,0.0,0.85734,0.00013,12.38345]
[1778515528545,32.7,81367.98,0.0,0.85615,0.00013,12.45204]
[1778515533580,32.7,81368.49,0.0,0.85626,0.00013,12.44301]
[1778515536601,32.7,81376.62,0.0,0.85728,0.00013,12.38457]
[1778515541636,32.7,81376.09,0.0,0.8572,0.00013,12.38895]
[1778515546673,32.7,81379.88,0.0,0.85767,0.00013,12.36207]
[1778515551711,32.71,81383.02,0.0,0.85805,0.00013,12.34006]
[1778515556746,32.71,81384.9,0.0,0.85827,0.00012,12.32729]
[1778515561781,32.71,81385.18,0.0,0.85832,0.00012,12.32491]
[1778515566816,32.7,81389.65,0.0,0.85889,0.00012,12.29196]
[1778515569838,32.7,81392.66,0.0,0.85927,0.00012,12.26962]
[1778515575405,32.7,81391.08,0.0,0.85908,0.00012,12.28039]
[1778515580922,32.7,81394.5,0.0,0.85951,0.00012,12.25556]
[1778515581929,32.7,81403.13,0.0,0.86059,0.00012,12.19316]
[1778515582936,32.7,81405.12,0.0,0.86083,0.00012,12.17867]
[1778515585476,32.7,81418.5,0.0,0.86248,0.00012,12.08205]
[1778515586965,32.7,81425.33,0.0,0.86332,0.00012,12.03293]
[1778515588978,32.7,81430.58,0.0,0.86396,0.00012,11.99532]
[1778515594020,32.7,81433.29,0.0,0.86432,0.00012,11.97104]
[1778515599055,32.7,81434.65,0.0,0.86448,0.00012,11.96189]
[1778515604088,32.7,81445.49,0.0,0.86578,0.00012,11.88462]
[1778515605093,32.7,81465.04,0.0,0.86813,0.00012,11.74398]
[1778515609120,32.7,81455.73,0.0,0.86702,0.00012,11.81047]
[1778515614156,32.7,81464.08,0.0,0.868,0.00012,11.75138]
[1778515619191,32.7,81469.81,0.0,0.86867,0.00012,11.71095]
[1778515624227,32.71,81475.72,0.0,0.86936,0.00012,11.66946]
[1778515627247,32.71,81482.69,0.0,0.87017,0.00012,11.62041]
[1778515632283,32.71,81479.51,0.0,0.86977,0.00012,11.64435]
[1778515637318,32.71,81478.55,0.0,0.86964,0.00012,11.65244]
[1778515642354,32.72,81483.33,0.0,0.87018,0.00012,11.61967]
[1778515643362,32.72,81490.92,0.0,0.87107,0.00012,11.56591]
[1778515647389,32.72,81502.66,0.0,0.8724,0.00012,11.48399]
[1778515648401,32.72,81510.35,0.0,0.87329,0.00012,11.42985]
[1778515650413,32.73,81497.85,0.0,0.87182,0.00012,11.51986]
[1778515653434,32.73,81488.4,0.0,0.87075,0.00012,11.58303]
[1778515656456,32.73,81496.44,0.0,0.87166,0.00012,11.52693]
[1778515661492,32.74,81498.67,0.0,0.87189,0.00012,11.51343]
[1778515664513,32.74,81491.05,0.0,0.87098,0.00012,11.56908]
[1778515668542,32.74,81474.16,0.0,0.86897,0.00012,11.69098]
[1778515673581,32.75,81478.44,0.0,0.86943,0.00012,11.66279]
[1778515674584,32.75,81483.67,0.0,0.87004,0.00012,11.62608]
[1778515679622,32.76,81490.27,0.0,0.87077,0.00012,11.5818]
[1778515681633,32.76,81473.9,0.0,0.86883,0.00012,11.69968]
[1778515686669,32.76,81471.11,0.0,0.86846,0.00012,11.72158]
[1778515687675,32.76,81483.87,0.0,0.86996,0.00012,11.63082]
[1778515689689,32.76,81492.1,0.0,0.87092,0.00012,11.57288]
[1778515693717,32.77,81500.81,0.0,0.87191,0.00012,11.51255]
[1778515698752,32.77,81500.04,0.0,0.87178,0.00012,11.52037]
[1778515703786,32.78,81504.74,0.0,0.87228,0.00012,11.48942]
[1778515707816,32.78,81498.27,0.0,0.8715,0.00012,11.53741]
[1778515709837,32.79,81489.62,0.0,0.87048,0.00012,11.59972]
[1778515711845,32.79,81483.04,0.0,0.86975,0.00012,11.64174]
[1778515712851,32.79,81475.01,0.0,0.86879,0.00012,11.69948]
[1778515714865,32.79,81467.23,0.0,0.86786,0.00012,11.75596]
[1778515719899,32.79,81472.48,0.0,0.86845,0.00012,11.72002]
[1778515723928,32.8,81467.33,0.0,0.86782,0.00012,11.75806]
[1778515728964,32.8,81466.38,0.0,0.86768,0.00012,11.76667]
[1778515731985,32.8,81472.67,0.0,0.86841,0.00012,11.72276]
[1778515732992,32.8,81479.54,0.0,0.86922,0.00012,11.67397]
[1778515733998,32.8,81482.17,0.0,0.86952,0.00012,11.65549]
[1778515739034,32.81,81487.67,0.0,0.87014,0.00012,11.61777]
[1778515743062,32.81,81493.66,0.0,0.87082,0.00012,11.57643]
[1778515745076,32.81,81504.74,0.0,0.8721,0.00012,11.49844]
[1778515746627,32.81,81505.32,0.0,0.87215,0.00012,11.49527]
[1778515752131,32.82,81505.36,0.0,0.87212,0.00012,11.49741]
[1778515753136,32.82,81514.57,0.0,0.87318,0.00012,11.43253]
[1778515755149,32.82,81531.49,0.0,0.8751,0.00011,11.31342]
[1778515756706,32.84,81551.2,0.0,0.87724,0.00011,11.18033]
[1778515762198,32.87,81546.47,0.0,0.87644,0.00011,11.23045]
[1778515767240,32.96,81548.14,0.0,0.87601,0.00011,11.25821]
[1778515769254,32.96,81553.71,0.0,0.87663,0.00011,11.21952]
[1778515770261,32.96,81562.57,0.0,0.87762,0.00011,11.15779]
[1778515771268,32.98,81564.65,0.0,0.87779,0.00011,11.14449]
[1778515773282,33.01,81570.86,0.0,0.87828,0.00011,11.1139]
[1778515777312,33.05,81576.08,0.0,0.87855,0.00011,11.0976]
[1778515782346,33.13,81574.99,0.0,0.8779,0.00011,11.13882]
[1778515787381,33.15,81572.33,0.0,0.87747,0.00011,11.16606]
[1778515790403,33.15,81567.06,0.0,0.87686,0.00011,11.20465]
[1778515791408,33.15,81561.83,0.0,0.87626,0.00011,11.24174]
[1778515793422,33.15,81567.86,0.0,0.87692,0.00011,11.2007]
[1778515798457,33.16,81569.1,0.0,0.87701,0.00011,11.19512]
[1778515801480,33.18,81546.76,0.0,0.8744,0.00011,11.35775]
[1778515802487,33.18,81547.33,0.0,0.87446,0.00011,11.35414]
[1778515803495,33.18,81558.59,0.0,0.87572,0.00011,11.27605]
[1778515804501,33.18,81563.9,0.0,0.8763,0.00011,11.23977]
[1778515807522,33.18,81572.98,0.0,0.87729,0.00011,11.17797]
[1778515808529,33.19,81580.92,0.0,0.87816,0.00011,11.12324]
[1778515809555,33.2,81592.97,0.0,0.87938,0.00011,11.04645]
[1778515810561,33.22,81601.75,0.0,0.88022,0.00011,10.99355]
[1778515811565,33.24,81616.32,0.0,0.88166,0.00011,10.9017]
[1778515812571,33.24,81622.66,0.0,0.88235,0.00011,10.85786]
[1778515813593,33.24,81625.46,0.0,0.88264,0.00011,10.83927]
[1778515815593,33.26,81617.96,0.0,0.8817,0.00011,10.89924]
[1778515816600,33.26,81610.9,0.0,0.88093,0.00011,10.94874]
[1778515817607,33.26,81600.96,0.0,0.87983,0.00011,11.01819]
[1778515818617,33.26,81593.96,0.0,0.87905,0.00011,11.06754]
[1778515819621,33.27,81594.75,0.0,0.87913,0.00011,11.06277]
[1778515822641,33.27,81604.07,0.0,0.88012,0.00011,11.00034]
[1778515823650,33.27,81608.24,0.0,0.88056,0.00011,10.97226]
[1778515824656,33.27,81603.16,0.0,0.88,0.00011,11.00796]
[1778515825664,33.27,81595.41,0.0,0.87913,0.00011,11.06247]
[1778515826669,33.28,81596.98,0.0,0.8793,0.00011,11.05227]
[1778515828688,33.28,81602.07,0.0,0.87983,0.00011,11.0184]
[1778515830700,33.28,81606.63,0.0,0.88031,0.00011,10.98803]
[1778515833719,33.29,81614.49,0.0,0.88119,0.00011,10.92971]
[1778515837749,33.29,81608.89,0.0,0.88055,0.00011,10.97053]
[1778515838766,33.29,81616.35,0.0,0.88135,0.00011,10.91942]
[1778515839770,33.29,81624.68,0.0,0.88224,0.00011,10.86245]
[1778515840775,33.29,81633.69,0.0,0.88321,0.00011,10.80062]
[1778515841783,33.29,81635.59,0.0,0.88341,0.00011,10.78792]
[1778515843804,33.3,81648.85,0.0,0.8848,0.00011,10.69756]
[1778515844821,33.3,81651.97,0.0,0.88513,0.00011,10.67668]
[1778515847825,33.3,81641.86,0.0,0.88403,0.00011,10.74783]
[1778515850845,33.3,81649.18,0.0,0.88478,0.00011,10.69906]
[1778515853870,33.31,81655.61,0.0,0.88544,0.00011,10.65671]
[1778515854877,33.31,81663.25,0.0,0.88623,0.00011,10.605]
[1778515855881,33.31,81678.53,0.0,0.88783,0.0001,10.50052]
[1778515857461,33.31,81687.15,0.0,0.88869,0.0001,10.4439]
[1778515859910,33.34,81689.12,0.0,0.88872,0.0001,10.44174]
[1778515861930,33.34,81694.54,0.0,0.88927,0.0001,10.4058]
[1778515862936,33.34,81717.54,0.0,0.8916,0.0001,10.25069]
[1778515863945,33.36,81712.25,0.0,0.89096,0.0001,10.29347]
[1778515864951,33.38,81698.08,0.0,0.88935,0.0001,10.40079]
[1778515865965,33.4,81692.62,0.0,0.88864,0.0001,10.44789]
[1778515867536,33.45,81691.44,0.0,0.88824,0.0001,10.4744]
[1778515870993,33.49,81698.18,0.0,0.88865,0.0001,10.44783]
[1778515872001,33.51,81698.33,0.0,0.8885,0.0001,10.45809]
[1778515873008,33.51,81703.61,0.0,0.88904,0.0001,10.42233]
[1778515874016,33.53,81703.92,0.0,0.88898,0.0001,10.42627]
[1778515875048,33.55,81708.75,0.0,0.88929,0.0001,10.40602]
[1778515876035,33.57,81714.85,0.0,0.88982,0.0001,10.37138]
[1778515881065,33.64,81710.83,0.0,0.88894,0.0001,10.42991]
[1778515882071,33.65,81702.77,0.0,0.88803,0.0001,10.49014]
[1778515883080,33.65,81699.28,0.0,0.88766,0.0001,10.51422]
[1778515885098,33.65,81695.1,0.0,0.88722,0.0001,10.54338]
[1778515887678,33.65,81703.26,0.0,0.88805,0.0001,10.48905]
[1778515889122,33.66,81693.22,0.0,0.88699,0.0001,10.55818]
[1778515890136,33.66,81689.87,0.0,0.88665,0.0001,10.58088]
[1778515892147,33.66,81684.6,0.0,0.88614,0.0001,10.6119]
[1778515893154,33.66,81671.91,0.0,0.88481,0.0001,10.69801]
[1778515894160,33.66,81665.17,0.0,0.88409,0.00011,10.74464]
[1778515895167,33.66,81659.62,0.0,0.8835,0.00011,10.78284]
[1778515896174,33.66,81666.59,0.0,0.88423,0.00011,10.73541]
[1778515897748,33.66,81687.06,0.0,0.88636,0.0001,10.59721]
[1778515899201,33.66,81693.86,0.0,0.88706,0.0001,10.5515]
[1778515900208,33.66,81698.71,0.0,0.88756,0.0001,10.5191]
[1778515902222,33.67,81684.98,0.0,0.88612,0.0001,10.61324]
[1778515904252,33.67,81685.19,0.0,0.88612,0.0001,10.61275]
[1778515906268,33.67,81672.67,0.0,0.88481,0.0001,10.69831]
[1778515907833,33.67,81665.28,0.0,0.88402,0.00011,10.74915]
[1778515908268,33.67,81665.28,0.0,0.88401,0.00011,10.74956]
[1778515913318,33.68,81666.84,0.0,0.88415,0.00011,10.74114]
[1778515915334,33.68,81673.81,0.0,0.88486,0.0001,10.69467]
[1778515917903,33.68,81679.5,0.0,0.88544,0.0001,10.65728]
[1778515921376,33.68,81686.63,0.0,0.88617,0.0001,10.60963]
[1778515922381,33.68,81682.15,0.0,0.8857,0.0001,10.64027]
[1778515927419,33.69,81680.0,0.0,0.88545,0.0001,10.65704]
[1778515931447,33.69,81671.5,0.0,0.88452,0.0001,10.71679]
[1778515933462,33.7,81659.32,0.0,0.88323,0.00011,10.80042]
[1778515934471,33.7,81656.0,0.0,0.88287,0.00011,10.82332]
[1778515937490,33.7,81650.44,0.0,0.88227,0.00011,10.86201]
[1778515942525,33.7,81648.53,0.0,0.88205,0.00011,10.87624]
[1778515947560,33.7,81656.26,0.0,0.88285,0.00011,10.8248]
[1778515948572,33.7,81666.1,0.0,0.88388,0.00011,10.7582]
[1778515949579,33.71,81668.93,0.0,0.88418,0.00011,10.7394]
[1778515954614,33.71,81670.76,0.0,0.88438,0.00011,10.72365]
[1778515956679,33.71,81674.47,0.0,0.88476,0.0001,10.69942]
[1778515959653,33.72,81678.31,0.0,0.88514,0.0001,10.67487]
[1778515962678,33.72,81690.2,0.0,0.88637,0.0001,10.595]
[1778515963683,33.72,81714.23,0.0,0.88883,0.0001,10.43333]
[1778515964690,33.72,81729.09,0.0,0.89034,0.0001,10.33349]
[1778515965699,33.72,81729.02,0.0,0.89033,0.0001,10.33425]
[1778515967714,33.72,81720.61,0.0,0.88946,0.0001,10.392]
[1778515968734,33.72,81721.81,0.0,0.88957,0.0001,10.3845]
[1778515973762,33.73,81714.29,0.0,0.88876,0.0001,10.43796]
[1778515976782,33.73,81715.72,0.0,0.88889,0.0001,10.42976]
[1778515981818,33.74,81713.56,0.0,0.88863,0.0001,10.44696]
[1778515982825,33.74,81707.81,0.0,0.88804,0.0001,10.48567]
[1778515984839,33.74,81703.42,0.0,0.88758,0.0001,10.51598]
[1778515989930,33.74,81702.45,0.0,0.88745,0.0001,10.5244]
[1778515991898,33.75,81691.77,0.0,0.88633,0.0001,10.59799]
[1778515992904,33.75,81690.35,0.0,0.88617,0.0001,10.6081]
[1778515994914,33.75,81683.71,0.0,0.88547,0.0001,10.65396]
[1778515999949,33.76,81684.73,0.0,0.88554,0.0001,10.64934]
[1778516004984,33.76,81685.73,0.0,0.88561,0.0001,10.64491]
[1778516006998,33.76,81692.06,0.0,0.88625,0.0001,10.60274]
[1778516008011,33.76,81701.43,0.0,0.88722,0.0001,10.53972]
[1778516009012,33.76,81703.37,0.0,0.88741,0.0001,10.52694]
[1778516014052,33.77,81698.69,0.0,0.88696,0.0001,10.55465]
[1778516019090,33.77,81696.57,0.0,0.88672,0.0001,10.57038]
[1778516021104,33.77,81688.76,0.0,0.8859,0.0001,10.62362]
[1778516023118,33.77,81695.52,0.0,0.88659,0.0001,10.57838]
[1778516024125,33.77,81709.63,0.0,0.88804,0.0001,10.48356]
[1778516025132,33.77,81715.06,0.0,0.88859,0.0001,10.44746]
[1778516026140,33.77,81708.3,0.0,0.88789,0.0001,10.49339]
[1778516027146,33.78,81705.81,0.0,0.88763,0.0001,10.51055]
[1778516031175,33.78,81694.15,0.0,0.88641,0.0001,10.59057]
[1778516032181,33.78,81689.97,0.0,0.88597,0.0001,10.61903]
[1778516033189,33.78,81684.57,0.0,0.88541,0.0001,10.65573]
[1778516034195,33.78,81691.86,0.0,0.88616,0.0001,10.60662]
[1778516035202,33.78,81694.19,0.0,0.8864,0.0001,10.59111]
[1778516040239,33.78,81700.2,0.0,0.887,0.0001,10.55183]
[1778516045272,33.79,81702.86,0.0,0.88725,0.0001,10.53547]
[1778516050310,33.79,81705.75,0.0,0.88753,0.0001,10.51758]
[1778516055342,33.79,81705.6,0.0,0.88748,0.0001,10.52039]
[1778516060379,33.8,81708.03,0.0,0.88771,0.0001,10.50528]
[1778516063399,33.8,81723.07,0.0,0.88924,0.0001,10.40479]
[1778516064405,33.8,81730.94,0.0,0.89004,0.0001,10.35214]
[1778516069441,33.8,81729.62,0.0,0.8899,0.0001,10.36143]
[1778516071456,33.8,81720.32,0.0,0.889,0.0001,10.41878]
[1778516074477,33.8,81713.74,0.0,0.88833,0.0001,10.46282]
[1778516077501,33.8,81708.15,0.0,0.88776,0.0001,10.5]
[1778516079091,33.8,81700.49,0.0,0.88697,0.0001,10.55175]
[1778516081524,33.8,81708.54,0.0,0.88781,0.0001,10.49702]
[1778516083539,33.8,81717.41,0.0,0.88871,0.0001,10.43733]
[1778516084545,33.8,81738.91,0.0,0.89089,0.0001,10.29342]
[1778516085553,33.8,81747.71,0.0,0.89176,0.0001,10.23492]
[1778516089586,33.8,81754.76,0.0,0.89245,0.0001,10.18915]
[1778516090588,33.8,81760.75,0.0,0.89304,0.0001,10.14927]
[1778516091597,33.8,81762.4,0.0,0.89319,0.0001,10.13915]
[1778516096630,33.81,81762.64,0.0,0.89321,0.0001,10.13836]
[1778516098647,33.81,81768.08,0.0,0.89374,0.0001,10.10249]
[1778516100658,33.81,81773.78,0.0,0.89429,0.0001,10.06505]
[1778516105694,33.81,81779.42,0.0,0.89483,0.0001,10.02889]
[1778516110728,33.81,81781.14,0.0,0.89498,0.0001,10.01873]
[1778516113749,33.81,81788.24,0.0,0.89566,0.0001,9.97273]
[1778516114757,33.81,81794.49,0.0,0.89626,0.0001,9.93163]
[1778516118784,33.82,81786.46,0.0,0.89547,0.0001,9.98519]
[1778516123819,33.82,81783.08,0.0,0.89514,0.0001,10.00766]
[1778516126840,33.82,81773.87,0.0,0.89424,0.0001,10.0686]
[1778516129861,33.81,81768.1,0.0,0.89368,0.0001,10.10661]
[1778516131876,33.81,81773.75,0.0,0.89428,0.0001,10.06363]
[1778516132882,33.81,81768.36,0.0,0.89375,0.0001,10.09931]
[1778516134896,33.81,81763.8,0.0,0.8933,0.0001,10.12978]
[1778516136910,33.81,81773.73,0.0,0.89428,0.0001,10.0637]
[1778516141946,33.81,81776.11,0.0,0.89452,0.0001,10.04772]
[1778516146980,33.81,81772.01,0.0,0.89412,0.0001,10.07484]
[1778516152021,33.81,81757.34,0.0,0.89267,0.0001,10.17214]
[1778516154030,33.81,81750.64,0.0,0.892,0.0001,10.2169]
[1778516155038,33.81,81742.43,0.0,0.89118,0.0001,10.27164]
[1778516156046,33.81,81742.64,0.0,0.89121,0.0001,10.27013]
[1778516161080,33.81,81732.88,0.0,0.89023,0.0001,10.33492]
[1778516162090,33.81,81732.21,0.0,0.89017,0.0001,10.33924]
[1778516167121,33.81,81730.45,0.0,0.89,0.0001,10.35025]
[1778516172158,33.81,81725.33,0.0,0.8895,0.0001,10.38362]
[1778516175177,33.81,81720.13,0.0,0.88898,0.0001,10.41775]
[1778516179205,33.81,81707.67,0.0,0.88772,0.0001,10.50067]
[1778516180214,33.8,81698.74,0.0,0.8868,0.0001,10.56071]
[1778516181220,33.8,81695.07,0.0,0.88642,0.0001,10.58527]
[1778516183241,33.8,81708.63,0.0,0.88783,0.0001,10.49354]
[1778516184241,33.8,81708.63,0.0,0.88783,0.0001,10.49342]
[1778516189889,33.8,81707.47,0.0,0.88772,0.0001,10.50073]
[1778516193304,33.8,81700.86,0.0,0.88709,0.0001,10.53949]
[1778516195319,33.8,81699.15,0.0,0.88692,0.0001,10.55066]
[1778516196324,33.8,81692.59,0.0,0.88624,0.0001,10.5947]
[1778516197355,33.8,81688.26,0.0,0.8858,0.0001,10.62368]
[1778516198361,33.8,81681.65,0.0,0.88511,0.0001,10.66806]
[1778516199959,33.8,81681.61,0.0,0.88512,0.0001,10.66765]
[1778516203396,33.8,81673.97,0.0,0.88434,0.0001,10.71835]
[1778516204406,33.79,81667.89,0.0,0.8837,0.00011,10.75914]
[1778516205410,33.79,81674.33,0.0,0.88439,0.0001,10.71505]
[1778516206417,33.79,81681.11,0.0,0.8851,0.0001,10.66878]
[1778516207424,33.79,81682.34,0.0,0.88523,0.0001,10.66014]
[1778516212459,33.79,81690.75,0.0,0.88613,0.0001,10.60178]
[1778516213467,33.79,81700.87,0.0,0.88718,0.0001,10.53331]
[1778516214474,33.79,81706.28,0.0,0.88774,0.0001,10.49677]
[1778516218501,33.79,81709.92,0.0,0.88812,0.0001,10.47194]
[1778516221523,33.79,81717.15,0.0,0.88886,0.0001,10.42335]
[1778516223543,33.79,81723.35,0.0,0.88948,0.0001,10.38188]
[1778516225551,33.79,81728.76,0.0,0.89003,0.0001,10.34548]
[1778516230589,33.78,81728.67,0.0,0.89004,0.0001,10.34497]
[1778516234616,33.78,81740.0,0.0,0.89119,0.0001,10.2684]
[1778516235624,33.78,81747.26,0.0,0.89192,0.0001,10.21988]
[1778516238644,33.78,81741.9,0.0,0.89139,0.0001,10.25548]
[1778516243679,33.78,81741.91,0.0,0.89139,0.0001,10.25512]
[1778516248714,33.78,81733.24,0.0,0.89053,0.0001,10.31286]
[1778516251735,33.78,81739.52,0.0,0.89121,0.0001,10.26522]
[1778516252747,33.78,81744.75,0.0,0.89173,0.0001,10.23031]
[1778516257777,33.78,81742.23,0.0,0.89148,0.0001,10.24721]
[1778516260799,33.78,81736.58,0.0,0.89091,0.0001,10.28495]
[1778516263823,33.78,81730.65,0.0,0.89032,0.0001,10.32444]
[1778516264827,33.78,81740.54,0.0,0.89132,0.0001,10.25806]
[1778516265833,33.78,81750.27,0.0,0.89229,0.0001,10.193]
[1778516270872,33.78,81756.0,0.0,0.89286,0.0001,10.1546]
[1778516272883,33.78,81761.72,0.0,0.89343,0.0001,10.1165]
[1778516276911,33.78,81768.46,0.0,0.89409,0.0001,10.07177]
[1778516281948,33.78,81766.18,0.0,0.89387,0.0001,10.08707]
[1778516282952,33.78,81776.09,0.0,0.89484,0.0001,10.02134]
[1778516283959,33.78,81789.24,0.0,0.89612,0.0001,9.93437]
[1778516285975,33.78,81796.87,0.0,0.89686,0.0001,9.88422]
[1778516287988,33.78,81809.92,0.0,0.89811,0.0001,9.79832]
[1778516289039,33.78,81815.77,0.0,0.89867,0.0001,9.75981]
[1778516290027,33.78,81809.99,0.0,0.89811,0.0001,9.798]
[1778516291031,33.78,81801.98,0.0,0.89734,0.0001,9.85084]
[1778516294050,33.78,81797.2,0.0,0.89688,0.0001,9.88262]
[1778516296064,33.78,81789.55,0.0,0.89614,0.0001,9.93318]
[1778516300093,33.78,81800.9,0.0,0.89723,0.0001,9.85839]
[1778516305127,33.78,81799.45,0.0,0.89709,0.0001,9.86836]
[1778516306134,33.78,81793.41,0.0,0.8965,0.0001,9.90861]
[1778516307141,33.78,81784.96,0.0,0.89567,0.0001,9.96477]
[1778516308148,33.78,81778.06,0.0,0.895,0.0001,10.01071]
[1778516312194,33.79,81770.75,0.0,0.89432,0.0001,10.05432]
[1778516314204,33.79,81763.71,0.0,0.89363,0.0001,10.10073]
[1778516315215,33.78,81759.96,0.0,0.89327,0.0001,10.12542]
[1778516318232,33.78,81741.8,0.0,0.89145,0.0001,10.24668]
[1778516320251,33.78,81734.39,0.0,0.89071,0.0001,10.2961]
[1778516321254,33.78,81729.77,0.0,0.89025,0.0001,10.3269]
[1778516322262,33.78,81736.63,0.0,0.89094,0.0001,10.28084]
[1778516323268,33.78,81735.61,0.0,0.89084,0.0001,10.28756]
[1778516327298,33.78,81741.55,0.0,0.89144,0.0001,10.24747]
[1778516329311,33.78,81744.68,0.0,0.89176,0.0001,10.22648]
[1778516334347,33.78,81745.63,0.0,0.89188,0.0001,10.21851]
[1778516339386,33.77,81737.63,0.0,0.8911,0.0001,10.26997]
[1778516340388,33.77,81730.31,0.0,0.89037,0.0001,10.31888]
[1778516341396,33.77,81724.94,0.0,0.88983,0.0001,10.35472]
[1778516342402,33.77,81720.25,0.0,0.88935,0.0001,10.38597]
[1778516346431,33.77,81733.77,0.0,0.89074,0.0001,10.29441]
[1778516347437,33.77,81742.27,0.0,0.89159,0.0001,10.23745]
[1778516349451,33.77,81745.12,0.0,0.89188,0.0001,10.21833]
[1778516351059,33.77,81737.94,0.0,0.89116,0.0001,10.26622]
[1778516352474,33.77,81734.39,0.0,0.8908,0.0001,10.28986]
[1778516353481,33.77,81728.91,0.0,0.89025,0.0001,10.32641]
[1778516358515,33.77,81730.03,0.0,0.89038,0.0001,10.31801]
[1778516362543,33.77,81722.05,0.0,0.88958,0.0001,10.37066]
[1778516364557,33.77,81713.85,0.0,0.88875,0.0001,10.42549]
[1778516365565,33.77,81716.35,0.0,0.88901,0.0001,10.40867]
[1778516366572,33.77,81722.22,0.0,0.88961,0.0001,10.36891]
[1778516367578,33.76,81722.64,0.0,0.88966,0.0001,10.3658]
[1778516372613,33.76,81722.06,0.0,0.88967,0.0001,10.36286]
[1778516377648,33.76,81736.41,0.0,0.89114,0.0001,10.2653]
[1778516378655,33.76,81745.58,0.0,0.89207,0.0001,10.20349]
[1778516379662,33.76,81751.85,0.0,0.8927,0.0001,10.16121]
[1778516381275,33.76,81764.21,0.0,0.89393,0.0001,10.07858]
[1778516382683,33.75,81767.4,0.0,0.89424,0.0001,10.05712]
[1778516386714,33.75,81779.76,0.0,0.89547,0.0001,9.97426]
[1778516387719,33.75,81788.74,0.0,0.89634,0.0001,9.91474]
[1778516392753,33.75,81790.91,0.0,0.89655,0.0001,9.90041]
[1778516394767,33.75,81800.03,0.0,0.89743,0.0001,9.84031]
[1778516395775,33.75,81806.55,0.0,0.89806,0.0001,9.79751]
[1778516399803,33.75,81812.26,0.0,0.8986,0.0001,9.7602]
[1778516401415,33.75,81818.62,0.0,0.89921,9e-05,9.71831]
[1778516404838,33.75,81830.99,0.0,0.90038,9e-05,9.637]
[1778516406855,33.75,81822.47,0.0,0.89958,9e-05,9.69278]
[1778516407861,33.75,81811.46,0.0,0.89853,0.0001,9.76497]
[1778516408866,33.75,81796.95,0.0,0.89713,0.0001,9.8607]
[1778516409872,33.75,81790.32,0.0,0.89648,0.0001,9.90528]
[1778516411492,33.75,81797.03,0.0,0.89713,0.0001,9.86099]
[1778516413900,33.76,81805.0,0.0,0.89789,0.0001,9.80872]
[1778516414907,33.76,81811.34,0.0,0.8985,0.0001,9.76719]
[1778516418936,33.76,81821.33,0.0,0.89944,9e-05,9.70199]
[1778516422965,33.76,81816.21,0.0,0.89894,0.0001,9.73648]
[1778516428011,33.76,81815.7,0.0,0.89889,0.0001,9.74017]
[1778516430020,33.76,81826.31,0.0,0.8999,9e-05,9.67052]
[1778516434049,33.76,81833.27,0.0,0.9006,9e-05,9.61979]
[1778516436063,33.76,81826.12,0.0,0.89992,9e-05,9.66664]
[1778516438079,33.76,81820.81,0.0,0.89942,9e-05,9.70177]
[1778516439083,33.76,81814.49,0.0,0.89881,0.0001,9.74352]
[1778516440090,33.76,81805.13,0.0,0.89791,0.0001,9.80524]
[1778516442104,33.76,81799.43,0.0,0.89736,0.0001,9.84306]
[1778516443112,33.76,81793.39,0.0,0.89678,0.0001,9.88297]
[1778516448146,33.76,81791.82,0.0,0.89662,0.0001,9.89355]
[1778516453182,33.76,81793.62,0.0,0.89679,0.0001,9.8819]
[1778516458216,33.76,81796.83,0.0,0.8971,0.0001,9.86101]
[1778516463252,33.76,81800.97,0.0,0.89749,0.0001,9.83407]
[1778516465286,33.76,81791.17,0.0,0.89655,0.0001,9.89874]
[1778516469295,33.76,81784.25,0.0,0.89588,0.0001,9.94425]
[1778516474329,33.76,81779.91,0.0,0.89546,0.0001,9.97256]
[1778516477350,33.76,81790.02,0.0,0.89645,0.0001,9.9055]
[1778516478357,33.76,81793.07,0.0,0.89674,0.0001,9.88536]
[1778516483396,33.76,81793.87,0.0,0.89682,0.0001,9.88005]
[1778516488428,33.76,81790.68,0.0,0.89651,0.0001,9.90122]
[1778516493463,33.76,81792.89,0.0,0.89677,0.0001,9.88117]
[1778516496484,33.76,81798.67,0.0,0.89733,0.0001,9.8431]
[1778516501525,33.76,81807.34,0.0,0.89816,0.0001,9.78632]
[1778516505550,33.76,81797.14,0.0,0.89717,0.0001,9.85399]
[1778516506558,33.76,81788.02,0.0,0.89629,0.0001,9.91422]
[1778516507565,33.76,81784.94,0.0,0.89599,0.0001,9.93453]
[1778516512600,33.76,81782.11,0.0,0.89572,0.0001,9.95273]
[1778516517635,33.76,81779.72,0.0,0.8955,0.0001,9.96796]
[1778516523678,33.76,81779.19,0.0,0.89546,0.0001,9.97068]
[1778516524685,33.76,81770.33,0.0,0.89459,0.0001,10.02966]
[1778516525692,33.76,81770.51,0.0,0.8946,0.0001,10.02863]
[1778516530730,33.76,81765.78,0.0,0.89412,0.0001,10.0609]
[1778516532354,33.76,81771.74,0.0,0.89471,0.0001,10.02167]
[1778516534758,33.76,81776.94,0.0,0.89521,0.0001,9.9877]
[1778516539791,33.77,81773.62,0.0,0.89486,0.0001,10.01099]
[1778516542425,33.77,81782.25,0.0,0.8957,0.0001,9.95453]
[1778516543820,33.77,81788.56,0.0,0.89631,0.0001,9.91313]
[1778516544832,33.77,81789.14,0.0,0.89635,0.0001,9.91005]
[1778516549868,33.78,81792.74,0.0,0.89667,0.0001,9.88817]
[1778516554897,33.78,81793.9,0.0,0.89681,0.0001,9.87698]
[1778516559932,33.78,81796.59,0.0,0.89704,0.0001,9.86105]
[1778516564967,33.79,81799.17,0.0,0.89726,0.0001,9.84586]
[1778516570003,33.79,81800.78,0.0,0.89739,0.0001,9.83694]
[1778516575037,33.79,81801.12,0.0,0.8974,0.0001,9.83631]
[1778516580072,33.8,81801.47,0.0,0.89741,0.0001,9.83553]
[1778516584100,33.8,81810.52,0.0,0.89826,0.0001,9.77736]
[1778516589135,33.81,81813.67,0.0,0.89853,0.0001,9.7588]
[1778516594171,33.81,81812.04,0.0,0.89835,0.0001,9.77161]
[1778516599205,33.81,81808.58,0.0,0.89799,0.0001,9.79636]
[1778516602226,33.82,81799.91,0.0,0.89714,0.0001,9.85446]
[1778516607265,33.82,81798.81,0.0,0.89701,0.0001,9.86316]
[1778516610286,33.82,81808.19,0.0,0.8979,0.0001,9.80243]
[1778516615320,33.83,81807.96,0.0,0.8979,0.0001,9.80057]
[1778516620355,33.83,81808.23,0.0,0.89789,0.0001,9.80082]
[1778516621362,33.83,81802.47,0.0,0.89734,0.0001,9.83904]
[1778516624383,33.83,81814.29,0.0,0.89845,0.0001,9.76267]
[1778516627404,33.84,81825.46,0.0,0.8995,9e-05,9.69039]
[1778516628412,33.84,81830.92,0.0,0.90002,9e-05,9.65462]
[1778516631434,33.84,81825.19,0.0,0.89946,9e-05,9.69285]
[1778516634454,33.84,81828.61,0.0,0.89978,9e-05,9.67092]
[1778516639489,33.84,81827.51,0.0,0.89968,9e-05,9.67791]
[1778516643532,33.84,81832.65,0.0,0.90017,9e-05,9.64428]
[1778516644540,33.84,81845.95,0.0,0.90141,9e-05,9.5577]
[1778516645546,33.84,81849.37,0.0,0.90173,9e-05,9.53565]
[1778516646553,33.84,81842.3,0.0,0.90106,9e-05,9.58183]
[1778516647560,33.84,81833.3,0.0,0.90022,9e-05,9.64063]
[1778516648575,33.84,81825.86,0.0,0.89952,9e-05,9.68928]
[1778516649578,33.84,81824.36,0.0,0.89937,9e-05,9.69909]
[1778516653607,33.84,81819.08,0.0,0.89887,0.0001,9.73358]
[1778516656628,33.84,81808.26,0.0,0.89784,0.0001,9.80434]
[1778516657634,33.84,81812.12,0.0,0.89822,0.0001,9.77886]
[1778516662674,33.84,81807.48,0.0,0.89776,0.0001,9.80985]
[1778516663677,33.84,81818.37,0.0,0.89881,0.0001,9.73827]
[1778516664685,33.84,81823.75,0.0,0.89932,9e-05,9.70301]
[1778516668714,33.84,81818.45,0.0,0.89881,0.0001,9.73769]
[1778516675762,33.84,81819.71,0.0,0.89898,9e-05,9.72403]
[1778516679795,33.84,81827.34,0.0,0.8997,9e-05,9.67421]
[1778516681811,33.84,81830.15,0.0,0.89997,9e-05,9.65606]
[1778516686844,33.84,81830.33,0.0,0.89997,9e-05,9.65548]
[1778516688861,33.84,81825.28,0.0,0.89949,9e-05,9.68868]
[1778516693895,33.84,81827.38,0.0,0.89968,9e-05,9.6755]
[1778516696916,33.84,81820.45,0.0,0.89902,9e-05,9.72112]
[1778516698930,33.84,81826.92,0.0,0.89964,9e-05,9.67895]
[1778516701951,33.84,81821.1,0.0,0.89908,9e-05,9.71731]
[1778516703573,33.84,81819.78,0.0,0.89895,9e-05,9.72602]
[1778516709001,33.85,81824.33,0.0,0.89938,9e-05,9.69652]
[1778516714037,33.85,81821.44,0.0,0.8991,9e-05,9.71587]
[1778516719071,33.85,81823.77,0.0,0.89931,9e-05,9.70112]
[1778516725114,33.85,81823.88,0.0,0.89931,9e-05,9.70111]
[1778516730148,33.85,81820.05,0.0,0.89894,9e-05,9.72664]
[1778516732164,33.85,81808.07,0.0,0.89785,0.0001,9.7999]
[1778516733783,33.85,81804.58,0.0,0.89751,0.0001,9.82311]
[1778516736191,33.85,81810.25,0.0,0.89804,0.0001,9.78685]
[1778516741226,33.86,81808.76,0.0,0.89787,0.0001,9.79819]
[1778516745255,33.86,81818.89,0.0,0.89883,0.0001,9.73273]
[1778516750290,33.86,81824.56,0.0,0.89933,9e-05,9.69783]
[1778516755325,33.87,81825.02,0.0,0.89935,9e-05,9.69702]
[1778516760361,33.87,81826.3,0.0,0.89944,9e-05,9.69079]
[1778516765396,33.88,81825.91,0.0,0.89937,9e-05,9.69545]
[1778516770432,33.88,81826.83,0.0,0.89944,9e-05,9.69077]
[1778516775467,33.88,81827.06,0.0,0.89945,9e-05,9.68985]
[1778516777481,33.88,81833.45,0.0,0.90004,9e-05,9.64905]
[1778516780505,33.88,81846.2,0.0,0.90123,9e-05,9.56646]
[1778516786587,33.89,81836.46,0.0,0.9003,9e-05,9.63109]
[1778516787557,33.89,81810.49,0.0,0.89784,0.0001,9.80082]
[1778516788563,33.89,81810.49,0.0,0.89783,0.0001,9.80154]
[1778516790577,33.89,81803.99,0.0,0.8972,0.0001,9.84456]
[1778516795612,33.89,81804.81,0.0,0.89731,0.0001,9.83465]
[1778516800647,33.89,81805.54,0.0,0.89737,0.0001,9.83057]
[1778516805682,33.89,81810.98,0.0,0.89789,0.0001,9.79552]
[1778516810718,33.9,81814.73,0.0,0.89823,0.0001,9.77164]
[1778516816760,33.9,81813.47,0.0,0.89811,0.0001,9.7805]
[1778516819782,33.9,81807.32,0.0,0.89751,0.0001,9.82103]
[1778516822801,33.9,81797.68,0.0,0.89659,0.0001,9.88436]
[1778516824816,33.9,81792.24,0.0,0.89605,0.0001,9.92079]
[1778516826873,33.9,81786.54,0.0,0.89549,0.0001,9.95895]
[1778516829880,33.9,81781.97,0.0,0.89503,0.0001,9.9899]
[1778516834917,33.9,81777.68,0.0,0.8946,0.0001,10.01939]
[1778516836941,33.9,81787.65,0.0,0.89556,0.0001,9.95409]
[1778516837944,33.91,81791.95,0.0,0.89597,0.0001,9.9261]
[1778516839952,33.91,81796.93,0.0,0.89644,0.0001,9.8941]
[1778516844987,33.91,81793.19,0.0,0.89605,0.0001,9.9207]
[1778516850028,33.92,81787.84,0.0,0.89551,0.0001,9.95777]
[1778516852037,33.92,81793.49,0.0,0.89609,0.0001,9.91587]
[1778516857075,33.92,81793.61,0.0,0.89608,0.0001,9.91704]
[1778516861103,33.92,81798.69,0.0,0.89655,0.0001,9.88517]
[1778516864703,33.93,81806.19,0.0,0.89724,0.0001,9.8377]
[1778516870167,33.93,81808.26,0.0,0.89741,0.0001,9.82639]
[1778516875204,33.94,81811.46,0.0,0.89768,0.0001,9.80755]
[1778516880239,33.94,81809.46,0.0,0.89747,0.0001,9.82258]
[1778516885273,33.95,81811.03,0.0,0.89759,0.0001,9.81414]
[1778516889307,33.95,81793.17,0.0,0.89585,0.0001,9.93284]
[1778516890309,33.95,81783.94,0.0,0.89495,0.0001,9.99383]
[1778516891320,33.95,81776.83,0.0,0.89425,0.0001,10.04087]
[1778516892324,33.95,81776.83,0.0,0.89425,0.0001,10.04094]
[1778516896352,33.95,81754.77,0.0,0.89207,0.0001,10.18733]
[1778516897358,33.95,81744.12,0.0,0.89101,0.0001,10.25798]
[1778516898366,33.95,81738.71,0.0,0.89046,0.0001,10.29412]
[1778516900379,33.95,81733.91,0.0,0.88998,0.0001,10.32623]
[1778516905414,33.95,81734.36,0.0,0.89002,0.0001,10.3233]
[1778516908434,33.95,81740.17,0.0,0.8906,0.0001,10.28466]
[1778516911457,33.95,81736.16,0.0,0.89025,0.0001,10.30599]
[1778516916494,33.95,81736.98,0.0,0.89033,0.0001,10.30039]
[1778516919513,33.95,81731.38,0.0,0.88977,0.0001,10.3375]
[1778516925128,33.95,81729.36,0.0,0.88957,0.0001,10.35058]
[1778516930588,33.95,81732.61,0.0,0.88991,0.0001,10.32846]
[1778516935624,33.95,81733.13,0.0,0.88996,0.0001,10.32466]
[1778516940659,33.95,81734.9,0.0,0.89015,0.0001,10.31253]
[1778516942673,33.95,81729.47,0.0,0.8896,0.0001,10.34851]
[1778516947709,33.95,81720.51,0.0,0.8887,0.0001,10.40768]
[1778516949725,33.95,81712.3,0.0,0.88787,0.0001,10.46216]
[1778516951737,33.94,81719.34,0.0,0.8886,0.0001,10.41466]
[1778516952745,33.94,81725.14,0.0,0.88919,0.0001,10.3758]
[1778516954758,33.94,81730.42,0.0,0.88973,0.0001,10.34045]
[1778516957780,33.94,81737.48,0.0,0.89044,0.0001,10.29331]
[1778516962814,33.94,81738.04,0.0,0.8905,0.0001,10.28954]
[1778516966844,33.94,81746.63,0.0,0.89136,0.0001,10.23246]
[1778516971878,33.94,81749.71,0.0,0.89171,0.0001,10.20698]
[1778516976913,33.95,81744.79,0.0,0.89121,0.0001,10.23997]
[1778516979934,33.95,81750.8,0.0,0.89181,0.0001,10.20013]
[1778516983962,33.95,81744.96,0.0,0.89122,0.0001,10.23922]
[1778516985985,33.95,81753.81,0.0,0.8921,0.0001,10.18047]
[1778516986992,33.95,81760.2,0.0,0.89274,0.0001,10.13819]
[1778516987998,33.95,81765.9,0.0,0.8933,0.0001,10.10025]
[1778516989004,33.95,81767.66,0.0,0.89348,0.0001,10.08849]
[1778516994040,33.94,81769.09,0.0,0.89363,0.0001,10.07855]
[1778516995630,33.94,81769.68,0.0,0.89368,0.0001,10.07459]
[1778517001089,33.94,81766.17,0.0,0.89334,0.0001,10.09764]
[1778517003116,33.94,81791.62,0.0,0.89583,0.0001,9.92961]
[1778517004116,33.94,81791.62,0.0,0.89583,0.0001,9.92971]
[1778517005147,33.94,81797.54,0.0,0.89641,0.0001,9.89063]
[1778517006131,33.94,81807.65,0.0,0.89738,0.0001,9.8242]
[1778517007137,33.94,81809.65,0.0,0.89757,0.0001,9.81111]
[1778517012199,33.94,81815.78,0.0,0.89815,0.0001,9.77119]
[1778517018236,33.95,81814.81,0.0,0.89806,0.0001,9.77799]
[1778517023272,33.95,81816.59,0.0,0.89822,0.0001,9.76669]
[1778517028309,33.95,81815.87,0.0,0.89815,0.0001,9.77183]
[1778517029315,33.95,81821.0,0.0,0.89863,0.0001,9.73836]
[1778517030324,33.95,81828.7,0.0,0.89936,9e-05,9.68823]
[1778517031330,33.95,81831.88,0.0,0.89971,9e-05,9.66237]
[1778517036364,33.95,81832.94,0.0,0.89979,9e-05,9.65645]
[1778517037371,33.95,81823.06,0.0,0.89885,9e-05,9.72107]
[1778517038378,33.95,81827.11,0.0,0.89924,9e-05,9.69476]
[1778517039386,33.95,81832.43,0.0,0.89974,9e-05,9.66023]
[1778517044420,33.95,81831.75,0.0,0.89966,9e-05,9.66551]
[1778517049455,33.95,81827.8,0.0,0.89928,9e-05,9.69199]
[1778517054491,33.96,81834.98,0.0,0.89994,9e-05,9.64594]
[1778517056055,33.96,81845.95,0.0,0.90097,9e-05,9.57515]
[1778517058519,33.96,81848.04,0.0,0.90115,9e-05,9.56227]
[1778517063554,33.96,81843.13,0.0,0.90067,9e-05,9.59585]
[1778517064561,33.96,81848.43,0.0,0.90116,9e-05,9.56178]
[1778517069602,33.97,81846.89,0.0,0.90098,9e-05,9.57391]
[1778517074632,33.97,81849.68,0.0,0.90122,9e-05,9.55728]
[1778517079673,33.98,81845.54,0.0,0.90078,9e-05,9.58837]
[1778517083695,33.99,81851.21,0.0,0.90127,9e-05,9.55432]
[1778517084709,33.99,81856.49,0.0,0.90176,9e-05,9.52015]
[1778517086275,33.99,81864.07,0.0,0.90245,9e-05,9.47219]
[1778517087731,33.99,81851.39,0.0,0.90126,9e-05,9.55515]
[1778517088741,33.99,81838.3,0.0,0.90003,9e-05,9.64007]
[1778517089743,33.99,81828.61,0.0,0.89911,9e-05,9.70403]
[1778517091758,33.99,81817.23,0.0,0.89806,0.0001,9.77402]
[1778517092765,34.0,81810.96,0.0,0.89745,0.0001,9.81547]
[1778517097800,34.0,81808.32,0.0,0.89718,0.0001,9.83391]
[1778517102834,34.0,81809.14,0.0,0.89722,0.0001,9.83151]
[1778517107869,34.01,81808.08,0.0,0.89706,0.0001,9.84217]
[1778517112904,34.02,81807.87,0.0,0.897,0.0001,9.84655]
[1778517114918,34.02,81818.71,0.0,0.89802,0.0001,9.77676]
[1778517115926,34.02,81828.03,0.0,0.8989,9e-05,9.71625]
[1778517117941,34.03,81839.1,0.0,0.89993,9e-05,9.6457]
[1778517122974,34.03,81838.55,0.0,0.89982,9e-05,9.65294]
[1778517124989,34.04,81849.55,0.0,0.90083,9e-05,9.58317]
[1778517128010,34.04,81859.95,0.0,0.90176,9e-05,9.51848]
[1778517129017,34.04,81859.95,0.0,0.90175,9e-05,9.51899]
[1778517133044,34.05,81868.63,0.0,0.90252,9e-05,9.46518]
[1778517134061,34.05,81878.1,0.0,0.90338,9e-05,9.40495]
[1778517136065,34.05,81870.63,0.0,0.90267,9e-05,9.45506]
[1778517137072,34.07,81861.39,0.0,0.90169,9e-05,9.52366]
[1778517138079,34.09,81852.15,0.0,0.90072,9e-05,9.59132]
[1778517139088,34.11,81845.69,0.0,0.90001,9e-05,9.64033]
[1778517142107,34.11,81840.08,0.0,0.89946,9e-05,9.67876]
[1778517144121,34.13,81848.47,0.0,0.90015,9e-05,9.63123]
[1778517145128,34.13,81855.6,0.0,0.9008,9e-05,9.58586]
[1778517146135,34.15,81853.52,0.0,0.9005,9e-05,9.60701]
[1778517147141,34.15,81847.24,0.0,0.8999,9e-05,9.64835]
[1778517148149,34.15,81838.38,0.0,0.89906,9e-05,9.70642]
[1778517149156,34.15,81837.49,0.0,0.89897,9e-05,9.71277]
[1778517150164,34.16,81846.18,0.0,0.8997,9e-05,9.66204]
[1778517151181,34.16,81854.27,0.0,0.9005,9e-05,9.60506]
[1778517152178,34.16,81851.95,0.0,0.90027,9e-05,9.62075]
[1778517157211,34.17,81848.2,0.0,0.89987,9e-05,9.64846]
[1778517159226,34.18,81840.55,0.0,0.89914,9e-05,9.6992]
[1778517164263,34.18,81841.03,0.0,0.89914,9e-05,9.69884]
[1778517167284,34.18,81833.03,0.0,0.89837,9e-05,9.75227]
[1778517172321,34.19,81832.64,0.0,0.89829,9e-05,9.75724]
[1778517177355,34.2,81833.79,0.0,0.89836,9e-05,9.75274]
[1778517182391,34.2,81833.66,0.0,0.89832,9e-05,9.7559]
[1778517183399,34.2,81839.28,0.0,0.89884,9e-05,9.71955]
[1778517184407,34.2,81844.75,0.0,0.89936,9e-05,9.68428]
[1778517185411,34.2,81852.17,0.0,0.90004,9e-05,9.6369]
[1778517186418,34.2,81854.18,0.0,0.90022,9e-05,9.62458]
[1778517187427,34.21,81871.63,0.0,0.90184,9e-05,9.5125]
[1778517188433,34.21,81871.63,0.0,0.90183,9e-05,9.51287]
[1778517189440,34.21,81872.13,0.0,0.90187,9e-05,9.51011]
[1778517194475,34.21,81868.31,0.0,0.90148,9e-05,9.53704]
[1778517195485,34.21,81862.1,0.0,0.9009,9e-05,9.57784]
[1778517196489,34.22,81859.68,0.0,0.90066,9e-05,9.59421]
[1778517201525,34.22,81856.07,0.0,0.90027,9e-05,9.62122]
[1778517202531,34.23,81846.97,0.0,0.89941,9e-05,9.68068]
[1778517203538,34.23,81843.93,0.0,0.89912,9e-05,9.70096]
[1778517204546,34.23,81853.49,0.0,0.9,9e-05,9.63977]
[1778517205552,34.23,81856.95,0.0,0.90032,9e-05,9.61813]
[1778517210595,34.24,81863.71,0.0,0.9009,9e-05,9.57808]
[1778517212606,34.26,81856.33,0.0,0.90014,9e-05,9.62879]
[1778517213613,34.26,81852.14,0.0,0.89974,9e-05,9.65649]
[1778517217247,34.26,81858.92,0.0,0.90033,9e-05,9.61536]
[1778517222677,34.27,81859.26,0.0,0.90031,9e-05,9.61669]
[1778517225696,34.28,81863.73,0.0,0.9007,9e-05,9.59012]
[1778517229728,34.28,81861.86,0.0,0.90047,9e-05,9.6059]
[1778517234759,34.31,81862.28,0.0,0.90035,9e-05,9.61412]
[1778517238788,34.31,81854.89,0.0,0.89962,9e-05,9.66461]
[1778517241808,34.32,81861.19,0.0,0.90018,9e-05,9.62616]
[1778517244829,34.36,81866.41,0.0,0.90044,9e-05,9.6087]
[1778517249864,34.44,81871.87,0.0,0.90041,9e-05,9.61132]
[1778517254899,34.46,81873.04,0.0,0.90037,9e-05,9.61417]
[1778517259935,34.48,81874.61,0.0,0.90037,9e-05,9.61444]
[1778517265976,34.51,81874.71,0.0,0.90023,9e-05,9.62465]
[1778517268997,34.56,81878.91,0.0,0.9003,9e-05,9.61977]
[1778517274033,34.62,81880.18,0.0,0.90005,9e-05,9.63579]
[1778517276046,34.64,81885.12,0.0,0.90039,9e-05,9.61242]
[1778517278060,34.64,81890.72,0.0,0.90089,9e-05,9.5779]
[1778517283095,34.67,81879.53,0.0,0.89971,9e-05,9.65948]
[1778517284103,34.67,81870.5,0.0,0.89887,9e-05,9.71766]
[1778517289137,34.67,81871.01,0.0,0.89887,9e-05,9.71716]
[1778517294172,34.68,81871.27,0.0,0.89886,9e-05,9.71835]
[1778517297193,34.68,81877.82,0.0,0.89945,9e-05,9.67752]
[1778517299207,34.68,81883.27,0.0,0.89994,9e-05,9.64372]
[1778517304244,34.69,81882.34,0.0,0.89982,9e-05,9.65177]
[1778517309276,34.7,81880.79,0.0,0.89964,9e-05,9.66452]
[1778517314313,34.7,81878.88,0.0,0.89942,9e-05,9.67976]
[1778517319347,34.71,81877.83,0.0,0.89928,9e-05,9.68939]
[1778517321362,34.71,81864.63,0.0,0.89804,9e-05,9.77481]
[1778517322368,34.71,81861.17,0.0,0.89771,9e-05,9.7974]
[1778517326396,34.72,81852.95,0.0,0.89691,9e-05,9.85182]
[1778517327403,34.72,81842.53,0.0,0.89592,9e-05,9.91909]
[1778517328410,34.72,81843.64,0.0,0.89602,9e-05,9.91222]
[1778517333446,34.72,81838.55,0.0,0.89557,0.0001,9.94088]
[1778517334456,34.72,81830.47,0.0,0.8948,0.0001,9.99311]
[1778517335461,34.72,81825.0,0.0,0.89427,0.0001,10.02851]
[1778517336471,34.72,81833.52,0.0,0.89508,0.0001,9.97363]
[1778517337477,34.72,81840.91,0.0,0.89579,9e-05,9.92622]
[1778517338484,34.72,81848.0,0.0,0.89646,9e-05,9.8805]
[1778517339490,34.72,81850.99,0.0,0.89674,9e-05,9.86121]
[1778517344526,34.72,81849.38,0.0,0.8966,9e-05,9.87119]
[1778517349561,34.72,81846.75,0.0,0.89635,9e-05,9.88811]
[1778517351574,34.72,81855.07,0.0,0.89712,9e-05,9.83535]
[1778517356610,34.73,81857.92,0.0,0.89736,9e-05,9.81889]
[1778517361645,34.73,81866.0,0.0,0.8981,9e-05,9.7687]
[1778517362653,34.73,81867.85,0.0,0.89826,9e-05,9.75735]
[1778517368307,34.74,81877.14,0.0,0.89909,9e-05,9.701]
[1778517373736,34.74,81880.31,0.0,0.89934,9e-05,9.68352]
[1778517378767,34.75,81882.35,0.0,0.89949,9e-05,9.67332]
[1778517383799,34.75,81881.86,0.0,0.8994,9e-05,9.67915]
[1778517388834,34.76,81880.27,0.0,0.89922,9e-05,9.69198]
[1778517393874,34.77,81879.01,0.0,0.89911,9e-05,9.69742]
[1778517400920,34.78,81877.9,0.0,0.89895,9e-05,9.70875]
[1778517405955,34.78,81878.76,0.0,0.89899,9e-05,9.70594]
[1778517410990,34.79,81878.65,0.0,0.89894,9e-05,9.70937]
[1778517415018,34.79,81888.45,0.0,0.89981,9e-05,9.64934]
[1778517418659,34.8,81877.4,0.0,0.89876,9e-05,9.72148]
[1778517419046,34.8,81877.4,0.0,0.89876,9e-05,9.722]
[1778517422067,34.8,81869.66,0.0,0.89802,9e-05,9.77273]
[1778517427103,34.81,81853.75,0.0,0.8965,9e-05,9.87648]
[1778517428730,34.81,81848.08,0.0,0.89596,9e-05,9.91306]
[1778517433145,34.81,81841.04,0.0,0.89527,0.0001,9.95934]
[1778517438180,34.81,81841.03,0.0,0.89526,0.0001,9.96011]
[1778517441209,34.81,81836.22,0.0,0.8948,0.0001,9.99138]
[1778517442217,34.81,81825.1,0.0,0.89374,0.0001,10.06293]
[1778517444230,34.81,81834.08,0.0,0.8946,0.0001,10.00478]
[1778517449265,34.81,81832.18,0.0,0.89443,0.0001,10.01617]
[1778517454301,34.81,81829.01,0.0,0.89417,0.0001,10.0314]
[1778517456324,34.81,81821.04,0.0,0.89341,0.0001,10.08269]
[1778517459337,34.81,81829.21,0.0,0.89419,0.0001,10.02996]
[1778517464369,34.81,81827.46,0.0,0.89403,0.0001,10.04123]
[1778517469405,34.81,81825.34,0.0,0.89383,0.0001,10.05435]
[1778517470412,34.81,81816.94,0.0,0.89303,0.0001,10.10841]
[1778517471419,34.81,81808.99,0.0,0.89226,0.0001,10.15959]
[1778517474440,34.81,81800.45,0.0,0.89144,0.0001,10.21422]
[1778517476454,34.81,81800.67,0.0,0.89147,0.0001,10.21225]
[1778517481491,34.8,81803.14,0.0,0.89172,0.0001,10.19506]
[1778517482497,34.8,81812.41,0.0,0.89263,0.0001,10.13486]
[1778517483504,34.8,81813.06,0.0,0.89269,0.0001,10.13052]
[1778517485517,34.8,81820.96,0.0,0.89346,0.0001,10.07929]
[1778517486525,34.8,81826.93,0.0,0.89403,0.0001,10.04074]
[1778517488538,34.8,81842.39,0.0,0.89552,9e-05,9.94055]
[1778517489545,34.8,81850.89,0.0,0.89633,9e-05,9.88578]
[1778517490552,34.8,81857.13,0.0,0.89692,9e-05,9.84566]
[1778517491559,34.8,81858.26,0.0,0.89702,9e-05,9.83832]
[1778517495587,34.8,81851.97,0.0,0.89643,9e-05,9.87853]
[1778517500636,34.8,81852.28,0.0,0.89645,9e-05,9.87763]
[1778517501639,34.8,81842.42,0.0,0.89551,9e-05,9.94107]
[1778517502659,34.8,81834.06,0.0,0.89471,0.0001,9.99491]
[1778517503655,34.8,81825.76,0.0,0.89392,0.0001,10.0484]
[1778517504663,34.8,81823.51,0.0,0.8937,0.0001,10.06288]
[1778517507682,34.8,81828.53,0.0,0.89419,0.0001,10.03048]
[1778517512717,34.8,81831.09,0.0,0.89448,0.0001,10.00876]
[1778517517751,34.8,81832.47,0.0,0.8946,0.0001,10.00014]
[1778517522787,34.8,81835.12,0.0,0.89485,0.0001,9.9834]
[1778517527822,34.8,81833.84,0.0,0.89473,0.0001,9.99197]
[1778517532859,34.8,81832.12,0.0,0.89456,0.0001,10.0033]
[1778517537892,34.8,81833.84,0.0,0.89472,0.0001,9.99248]
[1778517542928,34.81,81832.27,0.0,0.89456,0.0001,10.00286]
[1778517544942,34.81,81837.78,0.0,0.89509,0.0001,9.96757]
[1778517549978,34.81,81835.71,0.0,0.89488,0.0001,9.98133]
[1778517553002,34.81,81837.22,0.0,0.89503,0.0001,9.97178]
[1778517555014,34.81,81846.1,0.0,0.89587,9e-05,9.91497]
[1778517557027,34.81,81846.54,0.0,0.8959,9e-05,9.91249]
[1778517562063,34.81,81847.24,0.0,0.89596,9e-05,9.90892]
[1778517563070,34.81,81839.89,0.0,0.89525,0.0001,9.95636]
[1778517566090,34.81,81834.37,0.0,0.89473,0.0001,9.99199]
[1778517571124,34.81,81828.55,0.0,0.89422,0.0001,10.02422]
[1778517576160,34.81,81827.9,0.0,0.89415,0.0001,10.02853]
[1778517577167,34.81,81819.21,0.0,0.89332,0.0001,10.08448]
[1778517579799,34.81,81824.79,0.0,0.89386,0.0001,10.04842]
[1778517585311,34.81,81825.91,0.0,0.89396,0.0001,10.04111]
[1778517590342,34.81,81825.08,0.0,0.89389,0.0001,10.04642]
[1778517593363,34.81,81818.76,0.0,0.89328,0.0001,10.087]
[1778517594370,34.81,81825.28,0.0,0.89391,0.0001,10.04494]
[1778517599939,34.81,81825.6,0.0,0.89394,0.0001,10.04288]
[1778517602429,34.81,81818.56,0.0,0.89326,0.0001,10.08818]
[1778517607465,34.81,81819.24,0.0,0.89333,0.0001,10.08351]
[1778517613510,34.81,81815.53,0.0,0.89298,0.0001,10.10696]
[1778517618543,34.81,81814.8,0.0,0.89292,0.0001,10.11126]
[1778517621569,34.81,81807.67,0.0,0.89223,0.0001,10.15699]
[1778517626603,34.81,81804.75,0.0,0.89194,0.0001,10.17606]
[1778517630639,34.81,81795.43,0.0,0.89103,0.0001,10.23647]
[1778517631649,34.81,81788.2,0.0,0.89037,0.0001,10.27808]
[1778517632658,34.81,81780.61,0.0,0.88962,0.0001,10.32744]
[1778517633665,34.81,81774.64,0.0,0.88903,0.0001,10.36625]
[1778517634672,34.81,81773.94,0.0,0.88896,0.0001,10.37071]
[1778517637692,34.81,81766.95,0.0,0.88828,0.0001,10.41585]
[1778517639714,34.81,81775.42,0.0,0.88912,0.0001,10.36027]
[1778517640714,34.81,81780.05,0.0,0.88958,0.0001,10.33002]
[1778517645753,34.8,81778.87,0.0,0.88947,0.0001,10.33725]
[1778517648773,34.8,81772.17,0.0,0.88881,0.0001,10.38057]
[1778517650787,34.8,81769.45,0.0,0.88855,0.0001,10.39796]
[1778517655823,34.8,81768.18,0.0,0.88843,0.0001,10.40536]
[1778517660857,34.8,81768.71,0.0,0.8885,0.0001,10.40102]
[1778517665892,34.8,81774.02,0.0,0.88904,0.0001,10.36542]
[1778517667905,34.8,81779.45,0.0,0.88959,0.0001,10.32978]
[1778517670432,34.8,81783.49,0.0,0.88999,0.0001,10.30323]
[1778517673954,34.79,81772.25,0.0,0.88888,0.0001,10.37616]
[1778517674962,34.79,81764.39,0.0,0.8881,0.0001,10.42723]
[1778517675967,34.79,81766.86,0.0,0.88835,0.0001,10.41083]
[1778517676974,34.79,81759.84,0.0,0.88765,0.0001,10.45641]
[1778517677981,34.79,81744.89,0.0,0.88615,0.0001,10.55392]
[1778517678988,34.79,81740.39,0.0,0.8857,0.0001,10.58297]
[1778517684034,34.79,81737.92,0.0,0.88549,0.0001,10.59702]
[1778517685037,34.79,81729.45,0.0,0.88462,0.0001,10.6525]
[1778517686041,34.79,81723.92,0.0,0.88406,0.0001,10.68863]
[1778517688057,34.78,81720.85,0.0,0.88376,0.0001,10.70827]
[1778517690597,34.78,81706.29,0.0,0.88226,0.0001,10.8036]
[1778517692088,34.78,81701.61,0.0,0.88183,0.0001,10.82889]
[1778517696122,34.78,81710.37,0.0,0.88276,0.0001,10.76985]
[1778517698136,34.78,81719.33,0.0,0.88369,0.0001,10.71007]
[1778517700667,34.78,81723.29,0.0,0.88411,0.0001,10.68317]
[1778517702165,34.78,81728.64,0.0,0.88466,0.0001,10.64772]
[1778517704181,34.77,81740.87,0.0,0.88592,0.0001,10.56633]
[1778517705185,34.77,81754.03,0.0,0.88726,0.0001,10.47966]
[1778517706192,34.77,81757.2,0.0,0.88758,0.0001,10.45859]
[1778517710741,34.77,81746.59,0.0,0.88654,0.0001,10.52649]
[1778517713241,34.77,81744.85,0.0,0.88637,0.0001,10.5371]
[1778517718278,34.76,81742.81,0.0,0.8862,0.0001,10.54847]
[1778517720825,34.76,81723.23,0.0,0.88421,0.0001,10.67673]
[1778517722349,34.76,81703.45,0.0,0.88217,0.0001,10.80715]
[1778517723348,34.76,81679.21,0.0,0.87963,0.00011,10.96755]
[1778517724355,34.76,81670.71,0.0,0.87874,0.00011,11.02363]
[1778517725357,34.76,81667.58,0.0,0.87841,0.00011,11.044]
[1778517729383,34.76,81633.93,0.0,0.87482,0.00011,11.26681]
[1778517730907,34.75,81595.13,0.0,0.87057,0.00011,11.5261]
[1778517732407,34.75,81580.35,0.0,0.86895,0.00011,11.62387]
[1778517733413,34.75,81583.27,0.0,0.86929,0.00011,11.60366]
[1778517734424,34.75,81598.75,0.0,0.87102,0.00011,11.49916]
[1778517736477,34.75,81618.3,0.0,0.87319,0.00011,11.36721]
[1778517737477,34.74,81623.85,0.0,0.8738,0.00011,11.32966]
[1778517740998,34.74,81606.53,0.0,0.87192,0.00011,11.44437]
[1778517742514,34.74,81598.49,0.0,0.87104,0.00011,11.49753]
[1778517743519,34.74,81604.78,0.0,0.87174,0.00011,11.45499]
[1778517744525,34.74,81612.07,0.0,0.87255,0.00011,11.40585]
[1778517745533,34.74,81618.12,0.0,0.87322,0.00011,11.36511]
[1778517746546,34.74,81627.77,0.0,0.87428,0.00011,11.30013]
[1778517747550,34.73,81641.06,0.0,0.87573,0.00011,11.21072]
[1778517748554,34.73,81648.47,0.0,0.87654,0.00011,11.16073]
[1778517749561,34.73,81640.52,0.0,0.87569,0.00011,11.21343]
[1778517751070,34.73,81634.0,0.0,0.87504,0.00011,11.25109]
[1778517753602,34.73,81627.91,0.0,0.87439,0.00011,11.29062]
[1778517754597,34.73,81627.91,0.0,0.8744,0.00011,11.29047]
[1778517755604,34.73,81615.64,0.0,0.87306,0.00011,11.37232]
[1778517757617,34.73,81621.23,0.0,0.87368,0.00011,11.33441]
[1778517762653,34.72,81605.49,0.0,0.87197,0.00011,11.43868]
[1778517763660,34.72,81596.55,0.0,0.87099,0.00011,11.49825]
[1778517767689,34.72,81604.44,0.0,0.87189,0.00011,11.44375]
[1778517768712,34.72,81599.2,0.0,0.87131,0.00011,11.47853]
[1778517769705,34.72,81588.07,0.0,0.87008,0.00011,11.55281]
[1778517771730,34.72,81582.71,0.0,0.86949,0.00011,11.58836]
[1778517773731,34.71,81574.5,0.0,0.8686,0.00011,11.64195]
[1778517777760,34.71,81584.53,0.0,0.86975,0.00011,11.57277]
[1778517778768,34.71,81577.65,0.0,0.86899,0.00011,11.61855]
[1778517779773,34.71,81578.46,0.0,0.86909,0.00011,11.61253]
[1778517784819,34.7,81571.11,0.0,0.86831,0.00011,11.6593]
[1778517785823,34.7,81556.97,0.0,0.86672,0.00011,11.75405]
[1778517787837,34.69,81564.75,0.0,0.86763,0.00011,11.69981]
[1778517791874,34.69,81551.77,0.0,0.86618,0.00011,11.7857]
[1778517792881,34.69,81545.09,0.0,0.86543,0.00011,11.83043]
[1778517793886,34.69,81544.57,0.0,0.86537,0.00011,11.83373]
[1778517794898,34.69,81537.42,0.0,0.86456,0.00011,11.88151]
[1778517795901,34.69,81542.85,0.0,0.86518,0.00011,11.84481]
[1778517796909,34.68,81556.69,0.0,0.86678,0.00011,11.75013]
[1778517797916,34.68,81565.58,0.0,0.8678,0.00011,11.68971]
[1778517798922,34.68,81569.27,0.0,0.86822,0.00011,11.66416]
[1778517801943,34.68,81575.13,0.0,0.86892,0.00011,11.62272]
[1778517802950,34.67,81579.91,0.0,0.86946,0.00011,11.58992]
[1778517806978,34.67,81586.13,0.0,0.87019,0.00011,11.54582]
[1778517807986,34.67,81596.2,0.0,0.87132,0.00011,11.4776]
[1778517808993,34.67,81597.33,0.0,0.87145,0.00011,11.46962]
[1778517814030,34.66,81594.01,0.0,0.87116,0.00011,11.48454]
[1778517815038,34.66,81602.52,0.0,0.87211,0.00011,11.42697]
[1778517817049,34.66,81603.17,0.0,0.87219,0.00011,11.42197]
[1778517818056,34.66,81608.4,0.0,0.87278,0.00011,11.38657]
[1778517820070,34.66,81615.22,0.0,0.87353,0.00011,11.3404]
[1778517822084,34.66,81617.03,0.0,0.87373,0.00011,11.328]
[1778517827119,34.66,81620.02,0.0,0.87407,0.00011,11.30733]
[1778517832154,34.65,81620.38,0.0,0.87412,0.00011,11.30442]
[1778517837192,34.65,81625.46,0.0,0.87468,0.00011,11.26986]
[1778517842226,34.65,81617.88,0.0,0.87386,0.00011,11.32025]
[1778517847263,34.65,81617.47,0.0,0.87383,0.00011,11.32229]
[1778517848274,34.65,81608.57,0.0,0.87285,0.00011,11.38187]
[1778517850302,34.65,81606.72,0.0,0.87265,0.00011,11.39391]
[1778517851290,34.65,81597.81,0.0,0.87167,0.00011,11.45355]
[1778517853304,34.65,81587.27,0.0,0.87051,0.00011,11.52391]
[1778517854312,34.65,81586.42,0.0,0.87042,0.00011,11.52923]
[1778517855318,34.65,81580.44,0.0,0.86976,0.00011,11.5691]
[1778517856327,34.64,81580.12,0.0,0.86973,0.00011,11.5708]
[1778517861912,34.64,81579.58,0.0,0.86971,0.00011,11.57207]
[1778517862368,34.64,81579.32,0.0,0.86969,0.00011,11.57328]
[1778517863374,34.64,81583.99,0.0,0.87022,0.00011,11.54133]
[1778517865388,34.63,81576.63,0.0,0.86941,0.00011,11.59002]
[1778517866395,34.63,81581.75,0.0,0.86999,0.00011,11.555]
[1778517867402,34.63,81576.02,0.0,0.86936,0.00011,11.59317]
[1778517869415,34.63,81561.36,0.0,0.86773,0.00011,11.69077]
[1778517871982,34.63,81546.31,0.0,0.86607,0.00011,11.78671]
[1778517877475,34.63,81550.65,0.0,0.86658,0.00011,11.75655]
[1778517878480,34.62,81561.49,0.0,0.86782,0.00011,11.68259]
[1778517879495,34.62,81562.26,0.0,0.86792,0.00011,11.67679]
[1778517883515,34.59,81567.7,0.0,0.86874,0.00011,11.62719]
[1778517886536,34.59,81572.11,0.0,0.86927,0.00011,11.5959]
[1778517892128,34.58,81563.28,0.0,0.86832,0.00011,11.65278]
[1778517898623,34.57,81560.25,0.0,0.86803,0.00011,11.67006]
[1778517900653,34.56,81554.43,0.0,0.86747,0.00011,11.7032]
[1778517902198,34.54,81546.64,0.0,0.86669,0.00011,11.7494]
[1778517903660,34.53,81546.21,0.0,0.86675,0.00011,11.74587]
[1778517907691,34.51,81551.68,0.0,0.8675,0.00011,11.70056]
[1778517909723,34.5,81556.31,0.0,0.86805,0.00011,11.66802]
[1778517912268,34.5,81573.8,0.0,0.87005,0.00011,11.54816]
[1778517916759,34.5,81583.54,0.0,0.87116,0.00011,11.48087]
[1778517917766,34.5,81584.93,0.0,0.87132,0.00011,11.47119]
[1778517919782,34.5,81593.12,0.0,0.87224,0.00011,11.41536]
[1778517920787,34.49,81592.06,0.0,0.87212,0.00011,11.42233]
[1778517923808,34.49,81601.92,0.0,0.87323,0.00011,11.35519]
[1778517924815,34.49,81605.23,0.0,0.87359,0.00011,11.33278]
[1778517926832,34.49,81611.18,0.0,0.87425,0.00011,11.29258]
[1778517928845,34.49,81613.13,0.0,0.87446,0.00011,11.27946]
[1778517931865,34.49,81620.34,0.0,0.8753,0.00011,11.22555]
[1778517932874,34.49,81627.37,0.0,0.87606,0.00011,11.17839]
[1778517933880,34.49,81637.25,0.0,0.87714,0.00011,11.1116]
[1778517934894,34.49,81632.74,0.0,0.87666,0.00011,11.14149]
[1778517935894,34.49,81644.64,0.0,0.87795,0.00011,11.06126]
[1778517936901,34.49,81647.28,0.0,0.87823,0.00011,11.04327]
[1778517937908,34.49,81638.17,0.0,0.87726,0.00011,11.10406]
[1778517938915,34.49,81635.02,0.0,0.87693,0.00011,11.12483]
[1778517943969,34.48,81629.0,0.0,0.8763,0.00011,11.16331]
[1778517945980,34.48,81627.93,0.0,0.8762,0.00011,11.16966]
[1778517951015,34.48,81627.68,0.0,0.87622,0.00011,11.16856]
[1778517956051,34.47,81624.38,0.0,0.87588,0.00011,11.18923]
[1778517960162,34.47,81616.3,0.0,0.87501,0.00011,11.24342]
[1778517965195,34.47,81620.17,0.0,0.87546,0.00011,11.21528]
[1778517970232,34.46,81622.99,0.0,0.87581,0.00011,11.19379]
[1778517971237,34.46,81615.69,0.0,0.87502,0.00011,11.24242]
[1778517972244,34.46,81616.94,0.0,0.87517,0.00011,11.23344]
[1778517974258,34.46,81623.13,0.0,0.87586,0.00011,11.19067]
[1778517975266,34.45,81623.9,0.0,0.87595,0.00011,11.185]
[1778517978290,34.45,81629.26,0.0,0.87655,0.00011,11.14751]
[1778517980304,34.45,81633.73,0.0,0.87705,0.00011,11.1166]
[1778517985338,34.44,81633.83,0.0,0.8771,0.00011,11.11376]
[1778517990388,34.44,81634.24,0.0,0.87718,0.00011,11.10882]
[1778517992390,34.44,81624.08,0.0,0.87613,0.00011,11.17109]
[1778517993398,34.44,81622.09,0.0,0.87592,0.00011,11.18428]
[1778517998433,34.43,81622.84,0.0,0.87603,0.00011,11.17729]
[1778518003467,34.43,81618.85,0.0,0.87563,0.00011,11.202]
[1778518008504,34.42,81612.96,0.0,0.87503,0.00011,11.23923]
[1778518009514,34.42,81601.67,0.0,0.87378,0.00011,11.31551]
[1778518010519,34.42,81592.7,0.0,0.87279,0.00011,11.37613]
[1778518011525,34.42,81598.42,0.0,0.87343,0.00011,11.33741]
[1778518013013,34.42,81598.81,0.0,0.87347,0.00011,11.33475]
[1778518015553,34.42,81607.97,0.0,0.87449,0.00011,11.27231]
[1778518016560,34.42,81600.63,0.0,0.87368,0.00011,11.32194]
[1778518017567,34.42,81599.18,0.0,0.87352,0.00011,11.33175]
[1778518023087,34.42,81601.45,0.0,0.8738,0.00011,11.31471]
[1778518026630,34.41,81606.25,0.0,0.87434,0.00011,11.28164]
[1778518031666,34.41,81615.87,0.0,0.87542,0.00011,11.21491]
[1778518033157,34.41,81617.68,0.0,0.87563,0.00011,11.20186]
[1778518034687,34.41,81610.98,0.0,0.8749,0.00011,11.24663]
[1778518035694,34.41,81612.31,0.0,0.87506,0.00011,11.23719]
[1778518037708,34.4,81607.16,0.0,0.87451,0.00011,11.27104]
[1778518039722,34.4,81602.51,0.0,0.87401,0.00011,11.30141]
[1778518044757,34.39,81600.49,0.0,0.87383,0.00011,11.31235]
[1778518049792,34.39,81600.47,0.0,0.87385,0.00011,11.31101]
[1778518054828,34.39,81603.56,0.0,0.87426,0.00011,11.28351]
[1778518055835,34.39,81613.84,0.0,0.87539,0.00011,11.21392]
[1778518056841,34.39,81618.88,0.0,0.87595,0.00011,11.17951]
[1778518059863,34.38,81624.14,0.0,0.87654,0.00011,11.14294]
[1778518061876,34.38,81638.6,0.0,0.87812,0.00011,11.04498]
[1778518063367,34.38,81654.36,0.0,0.87981,0.00011,10.9388]
[1778518064897,34.38,81654.78,0.0,0.87986,0.00011,10.93588]
[1778518066912,34.38,81669.0,0.0,0.88137,0.00011,10.84047]
[1778518067918,34.38,81671.26,0.0,0.88161,0.00011,10.82539]
[1778518071946,34.38,81675.04,0.0,0.882,0.00011,10.80046]
[1778518076981,34.38,81675.95,0.0,0.88209,0.00011,10.79496]
[1778518080017,34.38,81682.77,0.0,0.8828,0.0001,10.74991]
[1778518082016,34.38,81691.06,0.0,0.88366,0.0001,10.6945]
[1778518086045,34.39,81696.0,0.0,0.88416,0.0001,10.66247]
[1778518087066,34.39,81704.52,0.0,0.88505,0.0001,10.60555]
[1778518089071,34.38,81720.77,0.0,0.88672,0.0001,10.49738]
[1778518093578,34.38,81726.39,0.0,0.8873,0.0001,10.45968]
[1778518096118,34.38,81731.86,0.0,0.88787,0.0001,10.42319]
[1778518098132,34.38,81738.21,0.0,0.88851,0.0001,10.38114]
[1778518101163,34.38,81729.54,0.0,0.88763,0.0001,10.43825]
[1778518103176,34.38,81720.41,0.0,0.88671,0.0001,10.49828]
[1778518108211,34.38,81719.22,0.0,0.88661,0.0001,10.50491]
[1778518109218,34.38,81710.23,0.0,0.88569,0.0001,10.56429]
[1778518110226,34.38,81707.48,0.0,0.88541,0.0001,10.5822]
[1778518111232,34.38,81699.07,0.0,0.88459,0.0001,10.63265]
[1778518112239,34.38,81697.83,0.0,0.88446,0.0001,10.6408]
[1778518114253,34.38,81707.24,0.0,0.88545,0.0001,10.57765]
[1778518115262,34.37,81716.35,0.0,0.88639,0.0001,10.51683]
[1778518116267,34.37,81719.19,0.0,0.88668,0.0001,10.49771]
[1778518120295,34.37,81713.98,0.0,0.88617,0.0001,10.53111]
[1778518125330,34.37,81715.2,0.0,0.88631,0.0001,10.52162]
[1778518128351,34.37,81710.08,0.0,0.8858,0.0001,10.5548]
[1778518129360,34.37,81710.65,0.0,0.88586,0.0001,10.55073]
[1778518133386,34.36,81714.21,0.0,0.88624,0.0001,10.52602]
[1778518138422,34.36,81721.39,0.0,0.887,0.0001,10.47707]
[1778518141444,34.36,81710.3,0.0,0.88587,0.0001,10.55021]
[1778518142452,34.36,81710.13,0.0,0.88585,0.0001,10.55133]
[1778518147493,34.36,81711.96,0.0,0.88605,0.0001,10.53831]
[1778518151521,34.35,81718.12,0.0,0.8867,0.0001,10.49635]
[1778518155550,34.35,81724.79,0.0,0.8874,0.0001,10.45085]
[1778518156556,34.35,81727.78,0.0,0.88771,0.0001,10.43079]
[1778518158572,34.35,81720.36,0.0,0.88696,0.0001,10.47945]
[1778518159578,34.35,81716.03,0.0,0.88652,0.0001,10.50821]
[1778518161590,34.35,81715.4,0.0,0.88646,0.0001,10.512]
[1778518166627,34.35,81717.19,0.0,0.88666,0.0001,10.49904]
[1778518171661,34.34,81719.72,0.0,0.88699,0.0001,10.47527]
[1778518176697,34.34,81711.71,0.0,0.88619,0.0001,10.52687]
[1778518178707,34.34,81711.56,0.0,0.88618,0.0001,10.52747]
[1778518181732,34.34,81710.75,0.0,0.8861,0.0001,10.53288]
[1778518186766,34.34,81715.06,0.0,0.88655,0.0001,10.50351]
[1778518191801,34.33,81717.62,0.0,0.88684,0.0001,10.48494]
[1778518196835,34.33,81709.56,0.0,0.88604,0.0001,10.53686]
[1778518199857,34.33,81697.74,0.0,0.88481,0.0001,10.61569]
[1778518200864,34.33,81690.88,0.0,0.8841,0.0001,10.6616]
[1778518201872,34.33,81689.96,0.0,0.884,0.0001,10.66786]
[1778518206906,34.33,81691.51,0.0,0.88415,0.0001,10.65817]
[1778518210936,34.33,81696.54,0.0,0.88467,0.0001,10.62522]
[1778518215969,34.34,81696.49,0.0,0.88465,0.0001,10.62647]
[1778518217990,34.34,81703.9,0.0,0.88541,0.0001,10.57758]
[1778518220003,34.34,81706.77,0.0,0.8857,0.0001,10.55844]
[1778518224513,34.34,81701.25,0.0,0.88513,0.0001,10.5954]
[1778518228055,34.34,81694.29,0.0,0.8844,0.0001,10.6426]
[1778518231075,34.34,81685.71,0.0,0.88354,0.0001,10.69503]
[1778518232086,34.34,81673.24,0.0,0.88223,0.00011,10.77848]
[1778518233098,34.34,81665.34,0.0,0.8814,0.00011,10.83137]
[1778518234587,34.34,81659.47,0.0,0.88078,0.00011,10.87058]
[1778518237138,34.34,81654.48,0.0,0.88025,0.00011,10.90364]
[1778518239135,34.34,81646.5,0.0,0.87941,0.00011,10.95677]
[1778518244171,34.34,81648.69,0.0,0.87966,0.00011,10.94069]
[1778518249208,34.33,81648.28,0.0,0.87964,0.00011,10.94212]
[1778518253237,34.33,81653.78,0.0,0.88024,0.00011,10.90413]
[1778518254730,34.33,81665.05,0.0,0.88144,0.00011,10.82843]
[1778518258268,34.33,81669.24,0.0,0.88189,0.00011,10.79998]
[1778518263305,34.33,81671.63,0.0,0.88215,0.00011,10.78364]
[1778518264806,34.33,81681.37,0.0,0.88317,0.0001,10.71858]
[1778518266326,34.33,81687.84,0.0,0.88384,0.0001,10.67559]
[1778518271359,34.33,81684.25,0.0,0.88346,0.0001,10.7003]
[1778518274427,34.33,81668.51,0.0,0.8818,0.00011,10.80591]
[1778518276428,34.33,81653.26,0.0,0.88018,0.00011,10.90808]
[1778518278422,34.33,81652.91,0.0,0.88014,0.00011,10.91027]
[1778518283462,34.33,81649.46,0.0,0.87979,0.00011,10.9323]
[1778518288492,34.33,81651.13,0.0,0.87999,0.00011,10.91992]
[1778518292519,34.32,81657.56,0.0,0.88074,0.00011,10.8704]
[1778518297555,34.32,81660.13,0.0,0.88102,0.00011,10.85232]
[1778518299568,34.32,81655.06,0.0,0.88049,0.00011,10.88598]
[1778518302589,34.32,81655.42,0.0,0.88054,0.00011,10.88288]
[1778518307624,34.32,81654.44,0.0,0.88045,0.00011,10.8883]
[1778518312659,34.31,81654.44,0.0,0.88047,0.00011,10.88694]
[1778518317699,34.31,81647.85,0.0,0.87979,0.00011,10.92987]
[1778518319708,34.31,81641.81,0.0,0.87915,0.00011,10.9701]
[1778518324744,34.31,81641.68,0.0,0.87914,0.00011,10.97057]
[1778518327765,34.31,81631.43,0.0,0.87803,0.00011,11.03977]
[1778518328771,34.31,81638.7,0.0,0.87882,0.00011,10.99072]
[1778518329779,34.31,81638.99,0.0,0.87886,0.00011,10.98843]
[1778518335304,34.31,81633.41,0.0,0.87826,0.00011,11.02552]
[1778518336993,34.31,81627.57,0.0,0.87763,0.00011,11.06512]
[1778518339007,34.31,81634.47,0.0,0.87837,0.00011,11.01915]
[1778518343036,34.31,81642.33,0.0,0.87921,0.00011,10.96628]
[1778518345374,34.31,81640.88,0.0,0.87906,0.00011,10.97558]
[1778518348072,34.31,81635.14,0.0,0.87846,0.00011,11.01352]
[1778518349078,34.31,81623.91,0.0,0.87724,0.00011,11.08891]
[1778518350085,34.31,81623.0,0.0,0.87715,0.00011,11.095]
[1778518355444,34.3,81615.84,0.0,0.87643,0.00011,11.13676]
[1778518361163,34.3,81610.53,0.0,0.87584,0.00011,11.17346]
[1778518366197,34.3,81609.61,0.0,0.87574,0.00011,11.17966]
[1778518371232,34.3,81605.71,0.0,0.87532,0.00011,11.20544]
[1778518372239,34.3,81589.36,0.0,0.87351,0.00011,11.31633]
[1778518373250,34.3,81588.8,0.0,0.87345,0.00011,11.32015]
[1778518374256,34.3,81595.48,0.0,0.87419,0.00011,11.27491]
[1778518375586,34.3,81600.63,0.0,0.87475,0.00011,11.24024]
[1778518378282,34.31,81595.5,0.0,0.87418,0.00011,11.27524]
[1778518381304,34.31,81590.11,0.0,0.87358,0.00011,11.31199]
[1778518385656,34.31,81613.02,0.0,0.87611,0.00011,11.157]
[1778518387344,34.31,81611.56,0.0,0.87595,0.00011,11.16681]
[1778518391374,34.31,81603.39,0.0,0.87505,0.00011,11.22179]
[1778518392380,34.31,81596.96,0.0,0.87434,0.00011,11.26548]
[1778518393387,34.31,81596.72,0.0,0.87432,0.00011,11.2672]
[1778518395726,34.31,81590.09,0.0,0.87358,0.00011,11.31227]
[1778518399430,34.31,81581.9,0.0,0.87267,0.00011,11.36786]
[1778518400436,34.31,81576.76,0.0,0.87209,0.00011,11.40269]
[1778518402455,34.31,81575.98,0.0,0.87201,0.00011,11.40777]
[1778518405798,34.3,81575.07,0.0,0.87192,0.00011,11.4134]
[1778518411519,34.3,81590.37,0.0,0.87368,0.00011,11.30339]
[1778518412526,34.3,81591.57,0.0,0.87382,0.00011,11.29524]
[1778518415868,34.3,81596.23,0.0,0.87433,0.00011,11.26373]
[1778518417560,34.3,81603.34,0.0,0.87511,0.00011,11.21572]
[1778518418567,34.3,81602.57,0.0,0.87503,0.00011,11.22107]
[1778518423602,34.3,81600.25,0.0,0.87476,0.00011,11.23738]
[1778518428637,34.31,81598.12,0.0,0.87452,0.00011,11.25246]
[1778518433673,34.31,81595.76,0.0,0.87424,0.00011,11.26917]
[1778518438709,34.31,81604.02,0.0,0.87514,0.00011,11.21403]
[1778518439714,34.31,81604.69,0.0,0.87521,0.00011,11.20973]
[1778518443741,34.31,81614.36,0.0,0.87627,0.00011,11.14476]
[1778518444749,34.31,81614.84,0.0,0.87632,0.00011,11.14123]
[1778518448779,34.31,81606.48,0.0,0.87543,0.00011,11.19654]
[1778518453814,34.3,81607.56,0.0,0.87557,0.00011,11.18747]
[1778518459857,34.3,81609.53,0.0,0.87582,0.00011,11.17238]
[1778518464891,34.3,81612.58,0.0,0.87615,0.00011,11.15153]
[1778518470934,34.3,81612.97,0.0,0.87621,0.00011,11.14793]
[1778518475971,34.29,81612.6,0.0,0.87624,0.00011,11.14404]
[1778518481007,34.29,81611.7,0.0,0.87614,0.00011,11.1501]
[1778518484028,34.3,81598.78,0.0,0.87471,0.00011,11.23777]
[1778518485035,34.3,81598.98,0.0,0.87473,0.00011,11.23662]
[1778518489063,34.3,81604.45,0.0,0.87534,0.00011,11.19942]
[1778518494099,34.29,81618.64,0.0,0.8769,0.00011,11.10292]
[1778518495106,34.29,81630.37,0.0,0.87818,0.00011,11.02347]
[1778518496433,34.29,81631.1,0.0,0.87826,0.00011,11.01833]
[1778518502154,34.29,81628.94,0.0,0.87805,0.00011,11.03167]
[1778518505175,34.29,81647.93,0.0,0.8801,0.00011,10.90312]
[1778518506504,34.29,81650.92,0.0,0.88042,0.00011,10.88296]
[1778518512224,34.29,81651.42,0.0,0.88048,0.00011,10.87926]
[1778518515245,34.29,81641.94,0.0,0.87947,0.00011,10.94279]
[1778518516574,34.29,81638.93,0.0,0.87915,0.00011,10.96286]
[1778518519278,34.28,81629.23,0.0,0.87812,0.00011,11.02724]
[1778518522295,34.28,81615.03,0.0,0.87658,0.00011,11.12242]
[1778518523303,34.28,81610.87,0.0,0.87614,0.00011,11.15011]
[1778518528340,34.28,81613.46,0.0,0.87645,0.00011,11.13081]
[1778518533372,34.27,81611.94,0.0,0.87636,0.00011,11.13366]
[1778518538408,34.27,81616.27,0.0,0.87687,0.00011,11.1024]
[1778518539417,34.27,81616.79,0.0,0.87693,0.00011,11.09856]
[1778518540422,34.27,81609.38,0.0,0.87612,0.00011,11.14832]
[1778518541429,34.27,81608.07,0.0,0.87599,0.00011,11.1568]
[1778518544453,34.26,81617.34,0.0,0.87701,0.00011,11.09325]
[1778518545461,34.26,81617.55,0.0,0.87704,0.00011,11.09154]
[1778518548481,34.26,81611.9,0.0,0.87644,0.00011,11.12882]
[1778518553516,34.26,81609.87,0.0,0.87624,0.00011,11.14083]
[1778518558551,34.25,81607.72,0.0,0.87604,0.00011,11.15362]
[1778518563588,34.25,81606.3,0.0,0.87591,0.00011,11.16138]
[1778518565600,34.25,81600.86,0.0,0.87532,0.00011,11.19747]
[1778518568621,34.24,81595.27,0.0,0.87473,0.00011,11.23364]
[1778518570635,34.24,81589.71,0.0,0.87412,0.00011,11.27135]
[1778518574663,34.24,81600.41,0.0,0.8753,0.00011,11.19855]
[1778518576995,34.24,81600.59,0.0,0.87534,0.00011,11.19617]
[1778518582719,34.23,81595.85,0.0,0.87485,0.00011,11.22636]
[1778518587754,34.23,81591.51,0.0,0.87439,0.00011,11.2543]
[1778518592790,34.23,81592.55,0.0,0.87456,0.00011,11.24193]
[1778518597825,34.23,81595.02,0.0,0.87483,0.00011,11.22497]
[1778518599838,34.23,81589.94,0.0,0.87427,0.00011,11.25971]
[1778518601852,34.23,81587.28,0.0,0.87397,0.00011,11.27806]
[1778518604874,34.23,81593.64,0.0,0.87468,0.00011,11.2344]
[1778518607893,34.23,81594.4,0.0,0.87478,0.00011,11.22843]
[1778518612937,34.22,81598.49,0.0,0.87526,0.00011,11.19859]
[1778518613937,34.22,81612.14,0.0,0.87676,0.00011,11.10614]
[1778518614944,34.22,81614.17,0.0,0.87699,0.00011,11.09207]
[1778518619980,34.22,81612.13,0.0,0.87679,0.00011,11.10431]
[1778518625014,34.22,81611.63,0.0,0.87676,0.00011,11.10617]
[1778518630050,34.21,81609.39,0.0,0.87654,0.00011,11.11979]
[1778518633070,34.21,81599.53,0.0,0.87547,0.00011,11.18559]
[1778518634078,34.21,81594.77,0.0,0.87495,0.00011,11.21748]
[1778518639112,34.21,81594.3,0.0,0.87493,0.00011,11.21894]
[1778518641128,34.2,81588.55,0.0,0.8743,0.00011,11.25748]
[1778518643140,34.2,81582.5,0.0,0.87362,0.00011,11.29882]
[1778518648175,34.2,81579.39,0.0,0.87328,0.00011,11.31997]
[1778518652203,34.2,81578.94,0.0,0.8733,0.00011,11.31616]
[1778518656228,34.2,81584.25,0.0,0.8739,0.00011,11.27917]
[1778518661266,34.2,81587.19,0.0,0.87425,0.00011,11.25788]
[1778518666301,34.19,81583.21,0.0,0.87385,0.00011,11.28206]
[1778518671336,34.18,81583.41,0.0,0.87393,0.00011,11.27763]
[1778518676371,34.17,81588.24,0.0,0.87451,0.00011,11.24177]
[1778518681406,34.17,81586.82,0.0,0.8744,0.00011,11.2485]
[1778518683420,34.17,81580.87,0.0,0.87376,0.00011,11.28776]
[1778518688457,34.16,81582.22,0.0,0.87394,0.00011,11.27687]
[1778518693492,34.16,81585.03,0.0,0.87428,0.00011,11.25609]
[1778518698531,34.15,81586.3,0.0,0.87445,0.00011,11.24554]
[1778518704573,34.14,81585.72,0.0,0.87445,0.00011,11.24534]
[1778518705581,34.14,81579.87,0.0,0.87381,0.00011,11.28452]
[1778518710616,34.14,81584.43,0.0,0.87436,0.00011,11.25086]
[1778518711625,34.13,81591.63,0.0,0.87521,0.00011,11.19581]
[1778518712630,34.13,81590.72,0.0,0.87512,0.00011,11.20178]
[1778518717989,34.13,81589.53,0.0,0.87501,0.00011,11.20824]
[1778518722700,34.12,81600.82,0.0,0.8763,0.00011,11.12902]
[1778518723708,34.12,81600.82,0.0,0.8763,0.00011,11.1286]
[1778518724715,34.12,81595.57,0.0,0.87574,0.00011,11.16347]
[1778518732771,34.11,81595.06,0.0,0.87573,0.00011,11.16402]
[1778518738128,34.11,81593.57,0.0,0.8756,0.00011,11.17172]
[1778518743850,34.1,81586.74,0.0,0.87487,0.00011,11.21649]
[1778518745870,34.1,81585.46,0.0,0.87473,0.00011,11.2252]
[1778518750906,34.1,81587.11,0.0,0.87493,0.00011,11.21272]
[1778518758270,34.1,81586.91,0.0,0.87494,0.00011,11.21219]
[1778518762990,34.09,81583.24,0.0,0.87455,0.00011,11.23624]
[1778518768341,34.09,81576.24,0.0,0.8738,0.00011,11.28229]
[1778518771046,34.09,81576.33,0.0,0.87386,0.00011,11.27583]
[1778518776080,34.09,81576.84,0.0,0.87392,0.00011,11.27226]
[1778518782124,34.09,81576.12,0.0,0.87387,0.00011,11.27506]
[1778518786153,34.08,81570.97,0.0,0.87332,0.00011,11.30865]
[1778518791189,34.08,81569.25,0.0,0.87316,0.00011,11.31833]
[1778518796224,34.07,81570.89,0.0,0.87338,0.00011,11.30504]
[1778518800253,34.07,81564.59,0.0,0.87268,0.00011,11.34747]
[1778518805287,34.07,81577.32,0.0,0.87413,0.00011,11.25922]
[1778518807301,34.07,81582.76,0.0,0.87475,0.00011,11.2216]
[1778518809315,34.06,81592.2,0.0,0.8758,0.00011,11.15679]
[1778518810329,34.06,81598.56,0.0,0.87652,0.00011,11.11258]
[1778518811337,34.06,81599.79,0.0,0.87666,0.00011,11.10386]
[1778518813349,34.06,81599.88,0.0,0.87668,0.00011,11.10261]
[1778518818379,34.06,81598.46,0.0,0.87655,0.00011,11.11068]
[1778518821399,34.05,81595.0,0.0,0.87619,0.00011,11.13283]
[1778518823413,34.05,81586.44,0.0,0.87524,0.00011,11.19106]
[1778518825429,34.05,81584.21,0.0,0.875,0.00011,11.20601]
[1778518828767,34.05,81567.85,0.0,0.87318,0.00011,11.31732]
[1778518830462,34.05,81566.05,0.0,0.87298,0.00011,11.32957]
[1778518831470,34.05,81559.03,0.0,0.87224,0.00011,11.37196]
[1778518836505,34.05,81554.69,0.0,0.87175,0.00011,11.40118]
[1778518837511,34.05,81544.15,0.0,0.87056,0.00011,11.47318]
[1778518838837,34.05,81535.69,0.0,0.8696,0.00011,11.5309]
[1778518842546,34.05,81529.8,0.0,0.86894,0.00011,11.57053]
[1778518846576,34.04,81516.7,0.0,0.86745,0.00012,11.65932]
[1778518847581,34.04,81513.5,0.0,0.86709,0.00012,11.68049]
[1778518851609,34.04,81508.93,0.0,0.86657,0.00012,11.71124]
[1778518854630,34.04,81503.5,0.0,0.86594,0.00012,11.7482]
[1778518858977,34.04,81501.92,0.0,0.86578,0.00012,11.75799]
[1778518862686,34.03,81507.47,0.0,0.86646,0.00012,11.71737]
[1778518867722,34.02,81509.43,0.0,0.86675,0.00012,11.70041]
[1778518872757,34.02,81491.43,0.0,0.86469,0.00012,11.82172]
[1778518874778,34.01,81485.95,0.0,0.86406,0.00012,11.85853]
[1778518875783,34.01,81468.58,0.0,0.862,0.00012,11.9785]
[1778518876785,34.01,81468.84,0.0,0.86205,0.00012,11.97538]
[1778518879141,34.01,81457.55,0.0,0.86072,0.00012,12.05259]
[1778518880816,34.01,81447.49,0.0,0.85952,0.00012,12.1212]
[1778518881826,34.0,81441.95,0.0,0.85886,0.00012,12.15896]
[1778518884852,34.0,81452.48,0.0,0.86017,0.00012,12.08425]
[1778518886857,34.0,81469.05,0.0,0.86217,0.00012,11.96841]
[1778518887867,34.0,81479.82,0.0,0.86346,0.00012,11.89341]
[1778518891913,33.99,81484.93,0.0,0.86415,0.00012,11.85046]
[1778518892920,33.99,81477.28,0.0,0.86325,0.00012,11.90276]
[1778518897957,33.98,81464.6,0.0,0.86179,0.00012,11.98752]
[1778518900976,33.98,81458.86,0.0,0.86113,0.00012,12.02581]
[1778518905012,33.97,81452.38,0.0,0.86038,0.00012,12.06903]
[1778518907018,33.97,81458.0,0.0,0.86108,0.00012,12.02895]
[1778518911048,33.97,81464.02,0.0,0.86184,0.00012,11.98464]
[1778518913062,33.96,81470.96,0.0,0.86269,0.00012,11.93544]
[1778518918097,33.96,81470.33,0.0,0.86266,0.00012,11.93699]
[1778518919424,33.95,81460.23,0.0,0.86146,0.00012,12.00637]
[1778518920112,33.95,81460.23,0.0,0.86148,0.00012,12.00576]
[1778518922125,33.95,81452.0,0.0,0.86051,0.00012,12.06151]
[1778518923133,33.95,81448.16,0.0,0.86006,0.00012,12.08741]
[1778518926153,33.94,81447.65,0.0,0.86004,0.00012,12.08865]
[1778518928172,33.94,81441.99,0.0,0.85937,0.00012,12.12665]
[1778518933205,33.93,81447.94,0.0,0.86014,0.00012,12.08273]
[1778518938243,33.93,81452.42,0.0,0.86072,0.00012,12.04915]
[1778518943276,33.92,81454.3,0.0,0.86099,0.00012,12.03372]
[1778518944282,33.92,81461.54,0.0,0.86186,0.00012,11.98306]
[1778518945294,33.92,81461.86,0.0,0.86191,0.00012,11.98045]
[1778518947306,33.92,81453.07,0.0,0.86087,0.00012,12.04061]
[1778518948311,33.92,81454.35,0.0,0.86103,0.00012,12.03126]
[1778518953346,33.91,81456.57,0.0,0.86138,0.00012,12.00807]
[1778518958381,33.9,81453.24,0.0,0.86102,0.00012,12.02886]
[1778518959389,33.9,81446.15,0.0,0.86018,0.00012,12.0776]
[1778518960397,33.9,81445.36,0.0,0.86009,0.00012,12.08254]
[1778518965431,33.89,81443.96,0.0,0.85997,0.00012,12.08946]
[1778518970466,33.89,81441.26,0.0,0.85969,0.00012,12.10526]
[1778518975507,33.88,81453.16,0.0,0.86118,0.00012,12.01952]
[1778518976514,33.88,81452.84,0.0,0.86115,0.00012,12.02121]
[1778518980542,33.87,81457.94,0.0,0.8618,0.00012,11.98364]
[1778518983565,33.87,81465.86,0.0,0.86277,0.00012,11.92716]
[1778518984570,33.87,81467.59,0.0,0.86299,0.00012,11.91473]
[1778518985578,33.87,81472.87,0.0,0.86363,0.00012,11.87741]
[1778518986584,33.87,81466.76,0.0,0.86291,0.00012,11.91914]
[1778518987594,33.86,81457.35,0.0,0.8618,0.00012,11.9833]
[1778518989605,33.86,81462.55,0.0,0.86244,0.00012,11.94671]
[1778518993633,33.85,81466.61,0.0,0.86297,0.00012,11.91578]
[1778518995647,33.85,81473.99,0.0,0.86386,0.00012,11.86392]
[1778518996654,33.85,81474.11,0.0,0.86389,0.00012,11.86195]
[1778518999990,33.85,81483.55,0.0,0.86504,0.00012,11.79437]
[1778519001690,33.84,81477.58,0.0,0.86435,0.00012,11.83486]
[1778519006724,33.84,81474.83,0.0,0.86406,0.00012,11.85165]
[1778519011762,33.83,81475.41,0.0,0.86422,0.00012,11.84004]
[1778519015791,33.83,81480.06,0.0,0.86479,0.00012,11.80634]
[1778519018814,33.83,81474.36,0.0,0.86413,0.00012,11.84487]
[1778519020132,33.83,81465.75,0.0,0.86312,0.00012,11.90424]
[1778519025863,33.82,81467.25,0.0,0.86334,0.00012,11.89137]
[1778519027877,33.82,81475.39,0.0,0.86432,0.00012,11.83416]
[1778519032912,33.82,81474.44,0.0,0.86422,0.00012,11.83996]
[1778519035934,33.82,81479.54,0.0,0.86483,0.00012,11.80427]
[1778519037949,33.82,81471.3,0.0,0.86385,0.00012,11.86139]
[1778519041975,33.81,81466.17,0.0,0.86325,0.00012,11.89655]
[1778519047010,33.81,81457.28,0.0,0.8622,0.00012,11.95756]
[1778519052045,33.81,81464.33,0.0,0.86306,0.00012,11.90752]
[1778519053052,33.81,81470.08,0.0,0.86374,0.00012,11.86746]
[1778519056077,33.81,81478.38,0.0,0.86474,0.00012,11.80924]
[1778519059094,33.81,81483.81,0.0,0.8654,0.00012,11.77059]
[1778519060414,33.81,81489.07,0.0,0.86602,0.00012,11.73383]
[1778519062115,33.8,81491.61,0.0,0.86633,0.00012,11.71547]
[1778519063122,33.8,81497.52,0.0,0.86703,0.00012,11.67406]
[1778519068157,33.8,81503.62,0.0,0.86778,0.00012,11.6297]
[1778519071177,33.79,81509.84,0.0,0.86857,0.00012,11.58003]
[1778519073202,33.79,81491.29,0.0,0.86642,0.00012,11.70787]
[1778519074199,33.79,81491.29,0.0,0.86641,0.00012,11.70797]
[1778519076221,33.79,81485.5,0.0,0.86574,0.00012,11.74791]
[1778519081251,33.79,81481.52,0.0,0.86529,0.00012,11.77409]
[1778519085279,33.79,81490.71,0.0,0.86639,0.00012,11.70918]
[1778519087293,33.79,81496.12,0.0,0.86704,0.00012,11.671]
[1778519089307,33.78,81503.7,0.0,0.86794,0.00012,11.61758]
[1778519094342,33.78,81502.88,0.0,0.86788,0.00012,11.62127]
[1778519099377,33.77,81502.73,0.0,0.86789,0.00012,11.62032]
[1778519104412,33.77,81504.9,0.0,0.86818,0.00012,11.60338]
[1778519109447,33.76,81504.33,0.0,0.86814,0.00012,11.60549]
[1778519110454,33.76,81509.67,0.0,0.86877,0.00012,11.56814]
[1778519112474,33.76,81517.25,0.0,0.86965,0.00012,11.51508]
[1778519117505,33.76,81518.16,0.0,0.86978,0.00012,11.50761]
[1778519119523,33.76,81523.59,0.0,0.87041,0.00012,11.46959]
[1778519121533,33.76,81509.15,0.0,0.86875,0.00012,11.5691]
[1778519122541,33.76,81509.17,0.0,0.86876,0.00012,11.56865]
[1778519125560,33.75,81515.36,0.0,0.86949,0.00012,11.52487]
[1778519130595,33.75,81515.24,0.0,0.8695,0.00012,11.52443]
[1778519135630,33.75,81514.72,0.0,0.86951,0.00012,11.5212]
[1778519139659,33.75,81511.7,0.0,0.86918,0.00012,11.54092]
[1778519144694,33.74,81510.81,0.0,0.8691,0.00012,11.54565]
[1778519146707,33.74,81501.99,0.0,0.86808,0.00012,11.6064]
[1778519147715,33.74,81498.56,0.0,0.86768,0.00012,11.63007]
[1778519149744,33.74,81491.55,0.0,0.86686,0.00012,11.67866]
[1778519151745,33.74,81504.81,0.0,0.86841,0.00012,11.58655]
[1778519152751,33.74,81503.13,0.0,0.86822,0.00012,11.5981]
[1778519156780,33.74,81492.73,0.0,0.86701,0.00012,11.66971]
[1778519157787,33.74,81498.91,0.0,0.86774,0.00012,11.62646]
[1778519162825,33.74,81498.8,0.0,0.86774,0.00012,11.62643]
[1778519165845,33.74,81487.89,0.0,0.86647,0.00012,11.70186]
[1778519169873,33.74,81479.64,0.0,0.86549,0.00012,11.75922]
[1778519171213,33.74,81471.65,0.0,0.86455,0.00012,11.81473]
[1778519172898,33.73,81464.43,0.0,0.86369,0.00012,11.86471]
[1778519174913,33.73,81440.82,0.0,0.86086,0.00012,12.02864]
[1778519178940,33.73,81427.17,0.0,0.85922,0.00012,12.12295]
[1778519181284,33.73,81415.81,0.0,0.85783,0.00012,12.20202]
[1778519185990,33.73,81405.61,0.0,0.85658,0.00012,12.27292]
[1778519191354,33.73,81409.67,0.0,0.85715,0.00012,12.23833]
[1778519197066,33.73,81411.1,0.0,0.85734,0.00012,12.22767]
[1778519201424,33.72,81405.2,0.0,0.85662,0.00012,12.26831]
[1778519205122,33.72,81410.58,0.0,0.85729,0.00012,12.23011]
[1778519207136,33.72,81417.56,0.0,0.85817,0.00012,12.1803]
[1778519211496,33.71,81424.16,0.0,0.85902,0.00012,12.13188]
[1778519213178,33.71,81433.56,0.0,0.86017,0.00012,12.06548]
[1778519215194,33.71,81427.78,0.0,0.85949,0.00012,12.10486]
[1778519220227,33.71,81427.02,0.0,0.85943,0.00012,12.10813]
[1778519221567,33.71,81418.42,0.0,0.85838,0.00012,12.16801]
[1778519222242,33.7,81418.42,0.0,0.85839,0.00012,12.16769]
[1778519223248,33.7,81424.48,0.0,0.85913,0.00012,12.12506]
[1778519228285,33.7,81413.87,0.0,0.85786,0.00012,12.19782]
[1778519233318,33.7,81414.05,0.0,0.85791,0.00012,12.19484]
[1778519238353,33.69,81411.17,0.0,0.85758,0.00012,12.21349]
[1778519243388,33.69,81407.54,0.0,0.85714,0.00012,12.23847]
[1778519249442,33.69,81406.65,0.0,0.85704,0.00012,12.24412]
[1778519251779,33.69,81397.93,0.0,0.85602,0.00012,12.29933]
[1778519257495,33.69,81391.81,0.0,0.85527,0.00012,12.34105]
[1778519262530,33.68,81394.97,0.0,0.85569,0.00012,12.31772]
[1778519267566,33.68,81393.67,0.0,0.85554,0.00012,12.32577]
[1778519272601,33.68,81398.88,0.0,0.85621,0.00012,12.2882]
[1778519277641,33.68,81401.59,0.0,0.85656,0.00012,12.26847]
[1778519279658,33.67,81412.02,0.0,0.85786,0.00012,12.19463]
[1778519280662,33.67,81409.3,0.0,0.85753,0.00012,12.21336]
[1778519282676,33.67,81399.55,0.0,0.85633,0.00012,12.28122]
[1778519287709,33.67,81401.66,0.0,0.85661,0.00012,12.26579]
[1778519292745,33.67,81401.78,0.0,0.85663,0.00012,12.26431]
[1778519297782,33.67,81403.0,0.0,0.8568,0.00012,12.2548]
[1778519302816,33.66,81399.29,0.0,0.85637,0.00012,12.27934]
[1778519308858,33.66,81399.33,0.0,0.8564,0.00012,12.27757]
[1778519312886,33.66,81392.84,0.0,0.85566,0.00012,12.31659]
[1778519317924,33.65,81391.95,0.0,0.85557,0.00012,12.32162]
[1778519322959,33.65,81388.92,0.0,0.85521,0.00012,12.34182]
[1778519323966,33.65,81382.69,0.0,0.85443,0.00013,12.38552]
[1778519324973,33.65,81382.69,0.0,0.85444,0.00013,12.38498]
[1778519330011,33.65,81388.63,0.0,0.8552,0.00012,12.34193]
[1778519332355,33.65,81397.5,0.0,0.85632,0.00012,12.27933]
[1778519338064,33.64,81397.33,0.0,0.85631,0.00012,12.27961]
[1778519341088,33.64,81390.87,0.0,0.85552,0.00012,12.32438]
[1778519346122,33.64,81389.85,0.0,0.85541,0.00012,12.33045]
[1778519351158,33.64,81370.66,0.0,0.85302,0.00013,12.46393]
[1778519356193,33.63,81366.77,0.0,0.85255,0.00013,12.49008]
[1778519360222,33.63,81353.06,0.0,0.85083,0.00013,12.58519]
[1778519365256,33.63,81361.1,0.0,0.85188,0.00013,12.52723]
[1778519370291,33.62,81364.84,0.0,0.85239,0.00013,12.49883]
[1778519374319,33.62,81373.43,0.0,0.85355,0.00013,12.43139]
[1778519375326,33.62,81383.47,0.0,0.85482,0.00013,12.3606]
[1778519376333,33.62,81393.3,0.0,0.85605,0.00012,12.29142]
[1778519377341,33.62,81403.01,0.0,0.85726,0.00012,12.2232]
[1778519380361,33.62,81409.15,0.0,0.85802,0.00012,12.18]
[1778519385396,33.61,81409.7,0.0,0.85811,0.00012,12.17459]
[1778519387410,33.61,81414.73,0.0,0.85874,0.00012,12.13877]
[1778519392781,33.61,81419.39,0.0,0.85933,0.00012,12.10504]
[1778519396477,33.61,81426.02,0.0,0.86016,0.00012,12.05732]
[1778519400505,33.6,81415.55,0.0,0.85891,0.00012,12.12894]
[1778519405540,33.59,81415.91,0.0,0.859,0.00012,12.12394]
[1778519407554,33.59,81421.26,0.0,0.85966,0.00012,12.08601]
[1778519412922,33.59,81416.55,0.0,0.8591,0.00012,12.11812]
[1778519415610,33.59,81404.6,0.0,0.85764,0.00012,12.20113]
[1778519416618,33.59,81398.3,0.0,0.85686,0.00012,12.24524]
[1778519421654,33.59,81400.96,0.0,0.8572,0.00012,12.22604]
[1778519426687,33.59,81396.99,0.0,0.85672,0.00012,12.25348]
[1778519431722,33.59,81398.47,0.0,0.85696,0.00012,12.23705]
[1778519436758,33.58,81400.68,0.0,0.85724,0.00012,12.22123]
[1778519441793,33.58,81412.5,0.0,0.85871,0.00012,12.13771]
[1778519442800,33.58,81416.05,0.0,0.85915,0.00012,12.11234]
[1778519447834,33.58,81420.72,0.0,0.85976,0.00012,12.07742]
[1778519449913,33.58,81427.12,0.0,0.86056,0.00012,12.03175]
[1778519452930,33.57,81440.47,0.0,0.8622,0.00012,11.93716]
[1778519453938,33.57,81440.08,0.0,0.86215,0.00012,11.93966]
[1778519454952,33.57,81446.88,0.0,0.86298,0.00012,11.89181]
[1778519456964,33.57,81446.4,0.0,0.86293,0.00012,11.89476]
[1778519461997,33.57,81448.8,0.0,0.86323,0.00012,11.87711]
[1778519467032,33.57,81452.13,0.0,0.86365,0.00012,11.85291]
[1778519472067,33.56,81458.67,0.0,0.86444,0.00012,11.80649]
[1778519474081,33.56,81462.95,0.0,0.86495,0.00012,11.77644]
[1778519477105,33.56,81467.96,0.0,0.86555,0.00012,11.74141]
[1778519480124,33.56,81476.88,0.0,0.86661,0.00012,11.67922]
[1778519481130,33.56,81474.72,0.0,0.86636,0.00012,11.69412]
[1778519482137,33.56,81468.83,0.0,0.86565,0.00012,11.73536]
[1778519484153,33.56,81467.15,0.0,0.86545,0.00012,11.7472]
[1778519489187,33.57,81472.98,0.0,0.86614,0.00012,11.70678]
[1778519494222,33.57,81476.23,0.0,0.86657,0.00012,11.67894]
[1778519500264,33.57,81475.07,0.0,0.86644,0.00012,11.68661]
[1778519505299,33.57,81472.7,0.0,0.86614,0.00012,11.70408]
[1778519507314,33.57,81480.93,0.0,0.86711,0.00012,11.64673]
[1778519512349,33.56,81481.74,0.0,0.86723,0.00012,11.63968]
[1778519517383,33.56,81480.05,0.0,0.86706,0.00012,11.64976]
[1778519522418,33.56,81478.68,0.0,0.86693,0.00012,11.65761]
[1778519527452,33.55,81477.45,0.0,0.86681,0.00012,11.66452]
[1778519530474,33.55,81459.38,0.0,0.86468,0.00012,11.78977]
[1778519531481,33.55,81454.68,0.0,0.86412,0.00012,11.82244]
[1778519536516,33.55,81457.69,0.0,0.8645,0.00012,11.80041]
[1778519541551,33.54,81458.18,0.0,0.86458,0.00012,11.79556]
[1778519546585,33.54,81463.48,0.0,0.86524,0.00012,11.75691]
[1778519548600,33.54,81454.17,0.0,0.86414,0.00012,11.82122]
[1778519549607,33.54,81439.5,0.0,0.86238,0.00012,11.92376]
[1778519550616,33.54,81440.7,0.0,0.86252,0.00012,11.91528]
[1778519551621,33.54,81450.85,0.0,0.8638,0.00012,11.83854]
[1778519552628,33.54,81448.56,0.0,0.86353,0.00012,11.8543]
[1778519557663,33.53,81437.72,0.0,0.86223,0.00012,11.92948]
[1778519562698,33.53,81432.26,0.0,0.86158,0.00012,11.96703]
[1778519567733,33.53,81424.94,0.0,0.86071,0.00012,12.01727]
[1778519572769,33.53,81419.42,0.0,0.86006,0.00012,12.05447]
[1778519577802,33.52,81425.9,0.0,0.86088,0.00012,12.00728]
[1778519579817,33.52,81431.76,0.0,0.8616,0.00012,11.96565]
[1778519584190,33.52,81448.88,0.0,0.86369,0.00012,11.84469]
[1778519584852,33.52,81448.88,0.0,0.86369,0.00012,11.84458]
[1778519586866,33.52,81454.27,0.0,0.86434,0.00012,11.80669]
[1778519587873,33.52,81459.72,0.0,0.865,0.00012,11.76849]
[1778519589888,33.52,81464.45,0.0,0.86556,0.00012,11.73517]
[1778519594931,33.52,81469.16,0.0,0.86613,0.00012,11.7017]
[1778519596936,33.52,81470.64,0.0,0.8663,0.00012,11.6916]
[1778519601972,33.51,81475.76,0.0,0.86694,0.00012,11.65417]
[1778519602979,33.51,81483.64,0.0,0.86787,0.00012,11.59872]
[1778519603986,33.51,81482.41,0.0,0.86773,0.00012,11.60701]
[1778519609022,33.51,81481.59,0.0,0.86766,0.00012,11.6112]
[1778519614057,33.5,81480.94,0.0,0.86766,0.00012,11.60873]
[1778519619092,33.5,81481.19,0.0,0.86771,0.00012,11.60558]
[1778519624128,33.5,81482.66,0.0,0.86791,0.00012,11.59407]
[1778519629163,33.5,81486.85,0.0,0.86842,0.00012,11.56378]
[1778519634198,33.49,81487.22,0.0,0.86848,0.00012,11.56019]
[1778519635219,33.49,81494.66,0.0,0.86935,0.00012,11.50803]
[1778519637221,33.49,81497.05,0.0,0.86964,0.00012,11.49109]
[1778519642254,33.49,81494.08,0.0,0.8693,0.00012,11.5112]
[1778519643263,33.49,81493.05,0.0,0.86918,0.00012,11.51818]
[1778519648300,33.49,81496.13,0.0,0.86956,0.00012,11.49561]
[1778519653334,33.49,81495.32,0.0,0.86948,0.00012,11.50019]
[1778519658367,33.48,81493.5,0.0,0.86929,0.00012,11.51187]
[1778519661388,33.48,81498.68,0.0,0.8699,0.00012,11.47498]
[1778519662394,33.48,81499.69,0.0,0.87002,0.00012,11.46776]
[1778519667429,33.48,81502.87,0.0,0.87041,0.00012,11.44483]
[1778519672464,33.48,81506.41,0.0,0.87088,0.00012,11.41397]
[1778519677500,33.48,81506.37,0.0,0.87088,0.00012,11.4137]
[1778519682535,33.47,81505.86,0.0,0.87083,0.00012,11.41671]
[1778519687570,33.47,81510.41,0.0,0.87137,0.00012,11.38455]
[1778519692605,33.47,81511.56,0.0,0.8715,0.00012,11.37633]
[1778519697641,33.47,81505.86,0.0,0.87085,0.00012,11.41589]
[1778519698647,33.47,81498.42,0.0,0.86998,0.00012,11.4677]
[1778519699654,33.47,81497.43,0.0,0.86987,0.00012,11.47445]
[1778519703683,33.47,81504.65,0.0,0.87072,0.00012,11.42348]
[1778519707711,33.47,81509.6,0.0,0.8713,0.00012,11.38861]
[1778519712745,33.47,81509.49,0.0,0.87129,0.00012,11.38916]
[1778519717780,33.47,81509.15,0.0,0.87125,0.00012,11.39133]
[1778519719794,33.47,81503.18,0.0,0.87056,0.00012,11.43288]
[1778519721808,33.47,81498.15,0.0,0.86998,0.00012,11.46778]
[1778519726844,33.47,81496.69,0.0,0.86982,0.00012,11.47721]
[1778519731878,33.47,81496.71,0.0,0.86989,0.00012,11.47086]
[1778519735255,33.46,81505.05,0.0,0.87086,0.00012,11.4123]
[1778519735906,33.46,81505.05,0.0,0.87086,0.00012,11.41224]
[1778519741948,33.46,81510.41,0.0,0.87149,0.00012,11.37477]
[1778519747990,33.46,81513.33,0.0,0.87182,0.00012,11.35443]
[1778519753024,33.46,81514.33,0.0,0.87194,0.00012,11.34747]
[1778519758060,33.46,81516.53,0.0,0.87219,0.00012,11.33214]
[1778519763095,33.46,81519.35,0.0,0.87252,0.00012,11.31255]
[1778519765109,33.46,81525.65,0.0,0.87325,0.00011,11.26845]
[1778519766120,33.46,81532.3,0.0,0.87401,0.00011,11.22199]
[1778519767123,33.46,81532.45,0.0,0.87403,0.00011,11.22077]
[1778519772158,33.46,81536.59,0.0,0.87454,0.00011,11.18961]
[1778519777195,33.45,81545.96,0.0,0.87564,0.00011,11.12224]
[1778519778201,33.45,81549.39,0.0,0.87603,0.00011,11.09807]
[1778519779208,33.45,81561.79,0.0,0.87743,0.00011,11.01183]
[1778519780216,33.45,81577.78,0.0,0.87922,0.00011,10.90109]
[1778519781223,33.45,81579.25,0.0,0.87938,0.00011,10.89088]
[1778519786257,33.45,81586.92,0.0,0.88023,0.00011,10.83789]
[1778519788274,33.45,81591.16,0.0,0.88069,0.00011,10.80887]
[1778519790285,33.45,81584.4,0.0,0.87994,0.00011,10.85571]
[1778519791292,33.45,81582.95,0.0,0.87983,0.00011,10.86025]
[1778519794314,33.45,81577.82,0.0,0.87927,0.00011,10.89568]
[1778519799348,33.45,81578.26,0.0,0.87932,0.00011,10.89255]
[1778519803376,33.45,81584.79,0.0,0.88004,0.00011,10.84757]
[1778519804383,33.45,81595.32,0.0,0.88119,0.00011,10.77514]
[1778519805390,33.45,81602.15,0.0,0.88193,0.00011,10.72837]
[1778519806397,33.45,81599.27,0.0,0.88162,0.00011,10.74843]
[1778519811433,33.45,81602.33,0.0,0.88193,0.00011,10.7287]
[1778519814454,33.46,81597.3,0.0,0.88137,0.00011,10.764]
[1778519819490,33.46,81603.98,0.0,0.88208,0.00011,10.71918]
[1778519822599,33.46,81611.73,0.0,0.88291,0.00011,10.66689]
[1778519823553,33.46,81619.52,0.0,0.88375,0.00011,10.6135]
[1778519824561,33.46,81633.01,0.0,0.88519,0.00011,10.52185]
[1778519825921,33.46,81647.43,0.0,0.88671,0.00011,10.42384]
[1778519826565,33.46,81647.43,0.0,0.88671,0.00011,10.4239]
[1778519831603,33.46,81642.83,0.0,0.88622,0.00011,10.45559]
[1778519836637,33.46,81640.54,0.0,0.88597,0.00011,10.47151]
[1778519842678,33.47,81639.3,0.0,0.88581,0.00011,10.48174]
[1778519847714,33.47,81631.4,0.0,0.88495,0.00011,10.53731]
[1778519852748,33.48,81631.79,0.0,0.88498,0.00011,10.53271]
[1778519854764,33.48,81640.66,0.0,0.88591,0.00011,10.47303]
[1778519859800,33.48,81644.3,0.0,0.88629,0.00011,10.44889]
[1778519860806,33.48,81633.62,0.0,0.88514,0.00011,10.52244]
[1778519861813,33.49,81625.77,0.0,0.88429,0.00011,10.57671]
[1778519866847,33.49,81626.91,0.0,0.88437,0.00011,10.57215]
[1778519870876,33.5,81634.42,0.0,0.88513,0.00011,10.52354]
[1778519876280,33.51,81635.48,0.0,0.88518,0.00011,10.52065]
[1778519879939,33.51,81642.4,0.0,0.88588,0.00011,10.4757]
[1778519884975,33.52,81636.81,0.0,0.88522,0.00011,10.5176]
[1778519890012,33.53,81632.91,0.0,0.88476,0.00011,10.54757]
[1778519893036,33.53,81624.16,0.0,0.88379,0.00011,10.60925]
[1778519895064,33.54,81622.67,0.0,0.88361,0.00011,10.62056]
[1778519896420,33.54,81617.2,0.0,0.883,0.00011,10.65906]
[1778519901093,33.54,81614.97,0.0,0.88274,0.00011,10.67617]
[1778519902106,33.54,81604.76,0.0,0.88162,0.00011,10.74656]
[1778519903111,33.54,81588.08,0.0,0.87979,0.00011,10.86109]
[1778519904118,33.55,81585.39,0.0,0.87949,0.00011,10.87992]
[1778519905129,33.55,81581.84,0.0,0.8791,0.00011,10.90464]
[1778519910159,33.55,81584.62,0.0,0.87939,0.00011,10.88611]
[1778519915199,33.55,81582.91,0.0,0.87924,0.00011,10.893]
[1778519920229,33.55,81582.96,0.0,0.87924,0.00011,10.89321]
[1778519925265,33.55,81578.66,0.0,0.87876,0.00011,10.92323]
[1778519927278,33.55,81586.35,0.0,0.8796,0.00011,10.87057]
[1778519930304,33.55,81580.03,0.0,0.8789,0.00011,10.91431]
[1778519933321,33.55,81576.81,0.0,0.87854,0.00011,10.93682]
[1778519938357,33.55,81578.02,0.0,0.87867,0.00011,10.92882]
[1778519941377,33.56,81583.33,0.0,0.87925,0.00011,10.89273]
[1778519943393,33.56,81589.67,0.0,0.87994,0.00011,10.84947]
[1778519945405,33.56,81585.21,0.0,0.87945,0.00011,10.88048]
[1778519947419,33.56,81574.54,0.0,0.87826,0.00011,10.95417]
[1778519948427,33.56,81574.1,0.0,0.87821,0.00011,10.95723]
[1778519950440,33.56,81563.41,0.0,0.87702,0.00011,11.03086]
[1778519951448,33.56,81555.26,0.0,0.87611,0.00011,11.08699]
[1778519952455,33.56,81560.75,0.0,0.87673,0.00011,11.04899]
[1778519955475,33.56,81565.45,0.0,0.87726,0.00011,11.01635]
[1778519960514,33.56,81568.59,0.0,0.87761,0.00011,10.9947]
[1778519965548,33.56,81570.46,0.0,0.87781,0.00011,10.98183]
[1778519968569,33.56,81577.15,0.0,0.87856,0.00011,10.9359]
[1778519973604,33.56,81583.15,0.0,0.87926,0.00011,10.88946]
[1778519975619,33.56,81588.46,0.0,0.87984,0.00011,10.85323]
[1778519976626,33.56,81593.81,0.0,0.88043,0.00011,10.81668]
[1778519981659,33.56,81593.64,0.0,0.88039,0.00011,10.81887]
[1778519987063,33.56,81595.46,0.0,0.88058,0.00011,10.80721]
[1778519990724,33.57,81589.72,0.0,0.87994,0.00011,10.84763]
[1778519994751,33.57,81595.56,0.0,0.88057,0.00011,10.80823]
[1778519999785,33.57,81596.34,0.0,0.88064,0.00011,10.80386]
[1778520004821,33.57,81595.4,0.0,0.88052,0.00011,10.81118]
[1778520007204,33.57,81601.03,0.0,0.88112,0.00011,10.7732]
[1778520009888,33.57,81611.21,0.0,0.88222,0.00011,10.70396]
[1778520010866,33.57,81612.66,0.0,0.88238,0.00011,10.69439]
[1778520014892,33.58,81613.38,0.0,0.88242,0.00011,10.69141]
[1778520019927,33.58,81611.69,0.0,0.88221,0.00011,10.70477]
[1778520025968,33.59,81608.94,0.0,0.88188,0.00011,10.72602]
[1778520027360,33.59,81593.17,0.0,0.88015,0.00011,10.83448]
[1778520027985,33.59,81593.17,0.0,0.88014,0.00011,10.83473]
[1778520033018,33.59,81590.95,0.0,0.87993,0.00011,10.84556]
[1778520038059,33.59,81593.9,0.0,0.88024,0.00011,10.82635]
[1778520040066,33.6,81599.29,0.0,0.88082,0.00011,10.78988]
[1778520046109,33.6,81602.15,0.0,0.88111,0.00011,10.77198]
[1778520051147,33.6,81600.29,0.0,0.88089,0.00011,10.7861]
[1778520055176,33.61,81608.46,0.0,0.88176,0.00011,10.73139]
[1778520056184,33.61,81610.47,0.0,0.88197,0.00011,10.71803]
[1778520057572,33.61,81604.0,0.0,0.88126,0.00011,10.76272]
[1778520059208,33.61,81602.98,0.0,0.88114,0.00011,10.77046]
[1778520062229,33.61,81609.93,0.0,0.88187,0.00011,10.72395]
[1778520067645,33.61,81602.87,0.0,0.88109,0.00011,10.77306]
[1778520069280,33.61,81604.65,0.0,0.88128,0.00011,10.76128]
[1778520070286,33.61,81616.97,0.0,0.88262,0.00011,10.6771]
[1778520071292,33.61,81617.67,0.0,0.88269,0.00011,10.67249]
[1778520073310,33.61,81623.38,0.0,0.88331,0.00011,10.6332]
[1778520076329,33.61,81629.02,0.0,0.88392,0.00011,10.59445]
[1778520081363,33.61,81625.9,0.0,0.88359,0.00011,10.61534]
[1778520084384,33.61,81618.26,0.0,0.88277,0.00011,10.66721]
[1778520086398,33.61,81617.6,0.0,0.88271,0.00011,10.67139]
[1778520089420,33.61,81608.31,0.0,0.88169,0.00011,10.73537]
[1778520090426,33.61,81604.67,0.0,0.88129,0.00011,10.76068]
[1778520093451,33.62,81598.46,0.0,0.88065,0.00011,10.79877]
[1778520098483,33.62,81598.27,0.0,0.8806,0.00011,10.80164]
[1778520100496,33.62,81607.24,0.0,0.88157,0.00011,10.74085]
[1778520101506,33.62,81612.67,0.0,0.88215,0.00011,10.70412]
[1778520106539,33.63,81616.3,0.0,0.88251,0.00011,10.68159]
[1778520110566,33.63,81625.01,0.0,0.88343,0.00011,10.62369]
[1778520111574,33.63,81626.94,0.0,0.88363,0.00011,10.61075]
[1778520113587,33.63,81617.88,0.0,0.88265,0.00011,10.67304]
[1778520114594,33.63,81616.03,0.0,0.88244,0.00011,10.68582]
[1778520119629,33.64,81619.36,0.0,0.88277,0.00011,10.66537]
[1778520124675,33.64,81619.83,0.0,0.88278,0.00011,10.66452]
[1778520125680,33.64,81607.99,0.0,0.88149,0.00011,10.74584]
[1778520126687,33.64,81607.37,0.0,0.88142,0.00011,10.75041]
[1778520128706,33.65,81599.71,0.0,0.88058,0.00011,10.80346]
[1778520129709,33.65,81597.78,0.0,0.88036,0.00011,10.81692]
[1778520132732,33.65,81603.74,0.0,0.881,0.00011,10.77673]
[1778520133738,33.65,81604.93,0.0,0.88112,0.00011,10.76916]
[1778520138772,33.65,81614.23,0.0,0.88211,0.00011,10.70729]
[1778520143807,33.66,81611.97,0.0,0.88183,0.00011,10.72478]
[1778520148842,33.66,81609.07,0.0,0.88148,0.00011,10.74666]
[1778520151863,33.67,81601.36,0.0,0.88067,0.00011,10.79504]
[1778520155891,33.67,81593.94,0.0,0.87984,0.00011,10.84708]
[1778520157905,33.67,81581.98,0.0,0.87852,0.00011,10.92947]
[1778520160927,33.67,81578.75,0.0,0.87816,0.00011,10.95199]
[1778520164955,33.67,81584.95,0.0,0.87884,0.00011,10.90982]
[1778520167975,33.67,81591.09,0.0,0.8795,0.00011,10.8682]
[1778520173011,33.67,81593.7,0.0,0.87978,0.00011,10.85127]
[1778520178438,33.68,81597.65,0.0,0.88019,0.00011,10.82527]
[1778520184087,33.68,81599.5,0.0,0.88037,0.00011,10.81392]
[1778520189122,33.68,81598.99,0.0,0.8803,0.00011,10.81863]
[1778520191136,33.68,81593.94,0.0,0.87974,0.00011,10.85358]
[1778520196171,33.68,81593.13,0.0,0.87964,0.00011,10.85987]
[1778520201205,33.69,81590.43,0.0,0.87933,0.00011,10.87891]
[1778520206241,33.69,81589.31,0.0,0.8792,0.00011,10.88702]
[1778520212283,33.69,81593.16,0.0,0.87967,0.00011,10.8556]
[1778520217318,33.69,81595.49,0.0,0.87992,0.00011,10.84015]
[1778520218725,33.69,81603.58,0.0,0.8808,0.00011,10.78491]
[1778520220340,33.69,81597.93,0.0,0.88018,0.00011,10.82383]
[1778520225374,33.69,81596.95,0.0,0.88006,0.00011,10.8312]
[1778520230410,33.69,81599.38,0.0,0.88032,0.00011,10.81522]
[1778520235445,33.69,81603.15,0.0,0.88072,0.00011,10.7901]
[1778520240482,33.7,81601.62,0.0,0.88054,0.00011,10.80139]
[1778520245517,33.7,81593.88,0.0,0.87968,0.00011,10.85511]
[1778520246523,33.7,81601.66,0.0,0.88053,0.00011,10.80196]
[1778520247530,33.7,81603.8,0.0,0.88076,0.00011,10.78748]
[1778520252565,33.7,81603.56,0.0,0.88072,0.00011,10.78996]
[1778520257605,33.7,81607.25,0.0,0.88111,0.00011,10.76565]
[1778520260626,33.7,81613.05,0.0,0.88173,0.00011,10.7267]
[1778520261633,33.7,81617.37,0.0,0.88219,0.00011,10.69752]
[1778520266668,33.71,81612.55,0.0,0.88167,0.00011,10.73071]
[1778520271705,33.71,81617.45,0.0,0.88222,0.00011,10.69342]
[1778520276740,33.71,81617.5,0.0,0.88222,0.00011,10.69384]
[1778520279761,33.71,81610.56,0.0,0.88145,0.00011,10.74222]
[1778520280768,33.71,81607.07,0.0,0.88107,0.00011,10.76596]
[1778520282784,33.71,81596.36,0.0,0.87989,0.00011,10.83958]
[1778520283791,33.71,81590.35,0.0,0.87923,0.00011,10.88082]
[1778520284798,33.71,81589.81,0.0,0.87917,0.00011,10.88457]
[1778520287819,33.71,81595.43,0.0,0.87978,0.00011,10.84627]
[1778520292859,33.72,81595.1,0.0,0.87974,0.00011,10.84897]
[1778520296883,33.72,81600.28,0.0,0.8803,0.00011,10.81388]
[1778520301917,33.72,81594.9,0.0,0.87971,0.00011,10.85121]
[1778520303931,33.72,81593.86,0.0,0.8796,0.00011,10.85807]
[1778520308966,33.71,81589.64,0.0,0.87916,0.00011,10.88543]
[1778520314002,33.71,81595.65,0.0,0.87982,0.00011,10.84427]
[1778520317024,33.71,81603.79,0.0,0.8807,0.00011,10.78888]
[1778520318031,33.71,81609.58,0.0,0.88133,0.00011,10.74952]
[1778520322059,33.72,81614.02,0.0,0.8818,0.00011,10.71972]
[1778520327093,33.71,81611.82,0.0,0.88157,0.00011,10.73424]
[1778520330114,33.71,81617.93,0.0,0.88225,0.00011,10.69172]
[1778520333135,33.71,81607.69,0.0,0.8812,0.00011,10.75518]
[1778520338171,33.71,81604.71,0.0,0.88089,0.00011,10.77496]
[1778520343205,33.71,81608.49,0.0,0.88133,0.00011,10.74742]
[1778520348240,33.7,81606.43,0.0,0.88113,0.00011,10.75942]
[1778520353275,33.7,81599.39,0.0,0.8804,0.00011,10.80545]
[1778520354284,33.7,81590.9,0.0,0.87947,0.00011,10.86334]
[1778520357305,33.7,81584.88,0.0,0.8788,0.00011,10.90488]
[1778520362340,33.7,81588.33,0.0,0.87918,0.00011,10.88148]
[1778520367375,33.7,81590.28,0.0,0.87939,0.00011,10.86854]
[1778520372409,33.7,81594.02,0.0,0.87979,0.00011,10.84322]
[1778520377447,33.7,81597.35,0.0,0.88015,0.00011,10.82097]
[1778520379859,33.7,81606.04,0.0,0.88109,0.00011,10.76185]
[1778520382480,33.7,81612.41,0.0,0.88178,0.00011,10.71894]
[1778520385505,33.7,81611.36,0.0,0.88165,0.00011,10.72687]
[1778520390539,33.71,81606.93,0.0,0.88115,0.00011,10.75841]
[1778520395574,33.7,81610.21,0.0,0.88157,0.00011,10.72974]
[1778520400609,33.7,81606.91,0.0,0.88122,0.00011,10.75167]
[1778520402623,33.7,81600.45,0.0,0.88052,0.00011,10.79563]
[1778520403630,33.7,81611.49,0.0,0.88173,0.00011,10.7198]
[1778520404637,33.7,81612.67,0.0,0.88186,0.00011,10.71142]
[1778520410077,33.7,81615.96,0.0,0.88224,0.00011,10.68752]
[1778520414707,33.69,81609.99,0.0,0.88161,0.00011,10.72703]
[1778520418735,33.69,81604.05,0.0,0.88099,0.00011,10.76612]
[1778520421756,33.69,81601.6,0.0,0.88071,0.00011,10.7832]
[1778520426791,33.69,81600.22,0.0,0.88055,0.00011,10.7936]
[1778520432833,33.7,81600.57,0.0,0.88057,0.00011,10.79239]
[1778520436861,33.7,81593.26,0.0,0.87976,0.00011,10.84315]
[1778520440889,33.7,81587.69,0.0,0.87914,0.00011,10.88172]
[1778520445924,33.7,81590.84,0.0,0.87948,0.00011,10.86048]
[1778520450960,33.7,81591.87,0.0,0.87959,0.00011,10.85378]
[1778520452973,33.7,81585.93,0.0,0.87898,0.00011,10.88906]
[1778520458008,33.7,81583.42,0.0,0.8787,0.00011,10.90636]
[1778520463043,33.7,81582.79,0.0,0.87863,0.00011,10.91078]
[1778520469090,33.7,81581.0,0.0,0.87843,0.00011,10.92317]
[1778520474120,33.7,81580.23,0.0,0.87834,0.00011,10.92847]
[1778520479160,33.7,81575.89,0.0,0.87786,0.00011,10.95817]
[1778520484190,33.7,81579.28,0.0,0.87824,0.00011,10.93479]
[1778520489225,33.7,81583.46,0.0,0.8787,0.00011,10.90626]
[1778520494261,33.7,81584.25,0.0,0.87879,0.00011,10.90096]
[1778520500304,33.7,81580.61,0.0,0.87838,0.00011,10.92593]
[1778520506345,33.7,81577.3,0.0,0.87802,0.00011,10.9486]
[1778520508359,33.7,81570.06,0.0,0.87721,0.00011,10.99822]
[1778520513395,33.7,81568.78,0.0,0.87713,0.00011,11.00123]
[1778520517423,33.7,81575.39,0.0,0.87786,0.00011,10.95585]
[1778520522458,33.7,81577.3,0.0,0.87807,0.00011,10.94302]
[1778520527493,33.7,81573.8,0.0,0.87768,0.00011,10.96721]
[1778520530919,33.7,81587.47,0.0,0.87919,0.00011,10.87367]
[1778520531521,33.7,81587.47,0.0,0.87919,0.00011,10.87384]
[1778520535549,33.71,81592.88,0.0,0.87977,0.00011,10.83759]
[1778520540584,33.71,81592.94,0.0,0.87976,0.00011,10.83811]
[1778520545620,33.71,81595.96,0.0,0.88008,0.00011,10.81836]
[1778520546626,33.71,81601.1,0.0,0.88064,0.00011,10.78311]
[1778520548640,33.71,81606.22,0.0,0.88121,0.00011,10.74768]
[1778520553675,33.7,81605.91,0.0,0.8812,0.00011,10.74793]
[1778520555690,33.7,81600.08,0.0,0.88058,0.00011,10.787]
[1778520557703,33.7,81597.3,0.0,0.88028,0.00011,10.80545]
[1778520562738,33.7,81601.96,0.0,0.88082,0.00011,10.7717]
[1778520567774,33.69,81601.63,0.0,0.88082,0.00011,10.77199]
[1778520572844,33.69,81610.07,0.0,0.88182,0.00011,10.7069]
[1778520573851,33.69,81613.39,0.0,0.88218,0.00011,10.68394]
[1778520576872,33.69,81616.67,0.0,0.88255,0.00011,10.66081]
[1778520581907,33.68,81618.18,0.0,0.88273,0.00011,10.64925]
[1778520583921,33.68,81612.13,0.0,0.88208,0.00011,10.68995]
[1778520588957,33.68,81617.51,0.0,0.88269,0.00011,10.65178]
[1778520593993,33.67,81616.8,0.0,0.88264,0.00011,10.6552]
[1778520599027,33.67,81618.92,0.0,0.88289,0.00011,10.63932]
[1778520604063,33.67,81621.71,0.0,0.88321,0.00011,10.61895]
[1778520609099,33.67,81623.35,0.0,0.8834,0.00011,10.60658]
[1778520613125,33.66,81617.67,0.0,0.88281,0.00011,10.64433]
[1778520618161,33.66,81620.01,0.0,0.88308,0.00011,10.62696]
[1778520623197,33.66,81623.75,0.0,0.8835,0.00011,10.60019]
[1778520628233,33.65,81622.26,0.0,0.88336,0.00011,10.60909]
[1778520633269,33.65,81623.14,0.0,0.88353,0.00011,10.59642]
[1778520638304,33.65,81620.34,0.0,0.88324,0.00011,10.61425]
[1778520642333,33.65,81606.49,0.0,0.88176,0.00011,10.70771]
[1778520643340,33.65,81603.17,0.0,0.8814,0.00011,10.73033]
[1778520646363,33.65,81602.4,0.0,0.88131,0.00011,10.73628]
[1778520648376,33.65,81594.74,0.0,0.88046,0.00011,10.78912]
[1778520650390,33.65,81589.65,0.0,0.8799,0.00011,10.82426]
[1778520655425,33.65,81586.44,0.0,0.87954,0.00011,10.84676]
[1778520660461,33.65,81585.98,0.0,0.87948,0.00011,10.85035]
[1778520663484,33.65,81579.86,0.0,0.8788,0.00011,10.89255]
[1778520668516,33.65,81576.84,0.0,0.87846,0.00011,10.91351]
[1778520673553,33.65,81575.87,0.0,0.87835,0.00011,10.92033]
[1778520678591,33.65,81575.92,0.0,0.87835,0.00011,10.92018]
[1778520685639,33.65,81574.92,0.0,0.87824,0.00011,10.92731]
[1778520690675,33.65,81572.95,0.0,0.87802,0.00011,10.94101]
[1778520695710,33.65,81572.85,0.0,0.87805,0.00011,10.93634]
[1778520700746,33.66,81581.23,0.0,0.87898,0.00011,10.87908]
[1778520702119,33.66,81592.23,0.0,0.88019,0.00011,10.80387]
[1778520707795,33.66,81595.54,0.0,0.88053,0.00011,10.78248]
[1778520708806,33.66,81583.06,0.0,0.87916,0.00011,10.8681]
[1778520713836,33.66,81586.84,0.0,0.87956,0.00011,10.84273]
[1778520718871,33.66,81584.95,0.0,0.87935,0.00011,10.85622]
[1778520719878,33.66,81592.92,0.0,0.88022,0.00011,10.80167]
[1778520720886,33.66,81593.02,0.0,0.88023,0.00011,10.80112]
[1778520725921,33.66,81593.4,0.0,0.88029,0.00011,10.79776]
[1778520730956,33.66,81593.2,0.0,0.88028,0.00011,10.79794]
[1778520736999,33.65,81587.44,0.0,0.87967,0.00011,10.83576]
[1778520742400,33.65,81587.71,0.0,0.87973,0.00011,10.8324]
[1778520748082,33.65,81590.05,0.0,0.88001,0.00011,10.81465]
[1778520753116,33.64,81587.31,0.0,0.87978,0.00011,10.82646]
[1778520758152,33.64,81586.91,0.0,0.87976,0.00011,10.82776]
[1778520760166,33.64,81596.64,0.0,0.88084,0.00011,10.76052]
[1778520761173,33.64,81597.84,0.0,0.88098,0.00011,10.7518]
[1778520765201,33.63,81609.56,0.0,0.88229,0.00011,10.66968]
[1778520766208,33.63,81614.1,0.0,0.88279,0.00011,10.63829]
[1778520767215,33.63,81623.73,0.0,0.88383,0.00011,10.57229]
[1778520768222,33.63,81625.93,0.0,0.88407,0.00011,10.55706]
[1778520773258,33.63,81626.24,0.0,0.88412,0.00011,10.55398]
[1778520778293,33.63,81620.45,0.0,0.88351,0.00011,10.59256]
[1778520783328,33.62,81618.74,0.0,0.88334,0.00011,10.60343]
[1778520788363,33.62,81618.4,0.0,0.88331,0.00011,10.60506]
[1778520793398,33.62,81619.84,0.0,0.88348,0.00011,10.59463]
[1778520798440,33.62,81620.94,0.0,0.8836,0.00011,10.58661]
[1778520799446,33.62,81633.14,0.0,0.88491,0.00011,10.50345]
[1778520800452,33.62,81633.67,0.0,0.88497,0.00011,10.4999]
[1778520805488,33.62,81634.91,0.0,0.88509,0.00011,10.49185]
[1778520810524,33.62,81634.48,0.0,0.88504,0.00011,10.49517]
[1778520815559,33.62,81637.54,0.0,0.88541,0.00011,10.46911]
[1778520817572,33.62,81631.71,0.0,0.88479,0.00011,10.5088]
[1778520818579,33.62,81627.05,0.0,0.88429,0.00011,10.5404]
[1778520823614,33.62,81627.41,0.0,0.88434,0.00011,10.53764]
[1778520828650,33.62,81627.34,0.0,0.88434,0.00011,10.53772]
[1778520833686,33.62,81627.68,0.0,0.88438,0.00011,10.53504]
[1778520841743,33.62,81627.64,0.0,0.88438,0.00011,10.53476]
[1778520847784,33.62,81626.43,0.0,0.88426,0.00011,10.54254]
[1778520853262,33.62,81625.97,0.0,0.88422,0.00011,10.54526]
[1778520858863,33.62,81624.83,0.0,0.8841,0.00011,10.55263]
[1778520863900,33.62,81624.76,0.0,0.8841,0.00011,10.55282]
[1778520866921,33.61,81633.49,0.0,0.88503,0.00011,10.49331]
[1778520873403,33.62,81634.62,0.0,0.8852,0.00011,10.48055]
[1778520879005,33.62,81639.46,0.0,0.8857,0.00011,10.44817]
[1778520883472,33.62,81645.32,0.0,0.88632,0.00011,10.40882]
[1778520889077,33.62,81648.16,0.0,0.88661,0.00011,10.3902]
[1778520891094,33.62,81653.51,0.0,0.88717,0.00011,10.35417]
[1778520895126,33.62,81658.91,0.0,0.88773,0.0001,10.3182]
[1778520897134,33.62,81668.56,0.0,0.88873,0.0001,10.25342]
[1778520899148,33.62,81676.55,0.0,0.88955,0.0001,10.20012]
[1778520902169,33.62,81680.98,0.0,0.89001,0.0001,10.17034]
[1778520903612,33.62,81692.01,0.0,0.89115,0.0001,10.09618]
[1778520905198,33.62,81694.25,0.0,0.89138,0.0001,10.08094]
[1778520906206,33.62,81686.66,0.0,0.8906,0.0001,10.1321]
[1778520907211,33.62,81687.3,0.0,0.89066,0.0001,10.12787]
[1778520912249,33.62,81687.14,0.0,0.89064,0.0001,10.12926]
[1778520917287,33.63,81692.24,0.0,0.89116,0.0001,10.09555]
[1778520922318,33.63,81697.51,0.0,0.89169,0.0001,10.06072]
[1778520927353,33.63,81698.34,0.0,0.89176,0.0001,10.05576]
[1778520932388,33.63,81699.35,0.0,0.89191,0.0001,10.04413]
[1778520937428,33.63,81703.07,0.0,0.89228,0.0001,10.01983]
[1778520939441,33.63,81708.24,0.0,0.8928,0.0001,9.98554]
[1778520944475,33.63,81709.06,0.0,0.89287,0.0001,9.98103]
[1778520949511,33.64,81711.03,0.0,0.89305,0.0001,9.96877]
[1778520954546,33.63,81711.63,0.0,0.89313,0.0001,9.96395]
[1778520957565,33.63,81703.82,0.0,0.89233,0.0001,10.01613]
[1778520958573,33.63,81704.16,0.0,0.89237,0.0001,10.01401]
[1778520963608,33.63,81706.72,0.0,0.89263,0.0001,9.99661]
[1778520968643,33.63,81705.14,0.0,0.89248,0.0001,10.00618]
[1778520969650,33.63,81688.61,0.0,0.89079,0.0001,10.11725]
[1778520970657,33.63,81688.14,0.0,0.89074,0.0001,10.12041]
[1778520975692,33.63,81690.64,0.0,0.891,0.0001,10.10396]
[1778520980726,33.63,81690.7,0.0,0.891,0.0001,10.10369]
[1778520985763,33.63,81687.65,0.0,0.89069,0.0001,10.1237]
[1778520990799,33.63,81682.93,0.0,0.89021,0.0001,10.1552]
[1778520995836,33.63,81677.63,0.0,0.88974,0.0001,10.18369]
[1778521000871,33.62,81681.27,0.0,0.89014,0.0001,10.15735]
[1778521005905,33.62,81677.1,0.0,0.88974,0.0001,10.18369]
[1778521010940,33.62,81680.09,0.0,0.89007,0.0001,10.16192]
[1778521012954,33.61,81688.25,0.0,0.89092,0.0001,10.10654]
[1778521014398,33.61,81698.13,0.0,0.89193,0.0001,10.03999]
[1778521014981,33.61,81698.13,0.0,0.89194,0.0001,10.03985]
[1778521015976,33.61,81707.41,0.0,0.89288,0.0001,9.97762]
[1778521016983,33.61,81714.36,0.0,0.89358,0.0001,9.93116]
[1778521022018,33.61,81711.38,0.0,0.89328,0.0001,9.95104]
[1778521027054,33.61,81713.73,0.0,0.89352,0.0001,9.93533]
[1778521032090,33.61,81713.51,0.0,0.8935,0.0001,9.93681]
[1778521037123,33.61,81716.31,0.0,0.89378,0.0001,9.91815]
[1778521038130,33.61,81708.19,0.0,0.89296,0.0001,9.97239]
[1778521039139,33.61,81702.75,0.0,0.89241,0.0001,10.00871]
[1778521044611,33.61,81705.02,0.0,0.89265,0.0001,9.99297]
[1778521048200,33.61,81712.52,0.0,0.89342,0.0001,9.94238]
[1778521051221,33.61,81715.72,0.0,0.89379,0.0001,9.91548]
[1778521054683,33.61,81735.07,0.0,0.89573,0.0001,9.78652]
[1778521055259,33.61,81735.07,0.0,0.89572,0.0001,9.78669]
[1778521059283,33.61,81742.84,0.0,0.89649,0.0001,9.73545]
[1778521060290,33.61,81755.72,0.0,0.89776,0.0001,9.64999]
[1778521062305,33.61,81757.54,0.0,0.89793,0.0001,9.63834]
[1778521064753,33.61,81765.08,0.0,0.89867,0.0001,9.58857]
[1778521065330,33.61,81765.08,0.0,0.89867,0.0001,9.58868]
[1778521069355,33.61,81756.11,0.0,0.89779,0.0001,9.64812]
[1778521070361,33.61,81755.18,0.0,0.8977,0.0001,9.65422]
[1778521076404,33.62,81754.56,0.0,0.89761,0.0001,9.65997]
[1778521081438,33.62,81756.56,0.0,0.89781,0.0001,9.64698]
[1778521086473,33.62,81755.58,0.0,0.89769,0.0001,9.65461]
[1778521091508,33.62,81754.16,0.0,0.89754,0.0001,9.66503]
[1778521096543,33.63,81752.59,0.0,0.89737,0.0001,9.67641]
[1778521098556,33.63,81759.75,0.0,0.89807,0.0001,9.62941]
[1778521099564,33.63,81767.76,0.0,0.89885,0.0001,9.57642]
[1778521100571,33.63,81790.96,0.0,0.90109,0.0001,9.42387]
[1778521101578,33.63,81791.75,0.0,0.90116,0.0001,9.41887]
[1778521103592,33.63,81799.81,0.0,0.90192,0.0001,9.36651]
[1778521104602,33.63,81810.7,0.0,0.90295,9e-05,9.29571]
[1778521105609,33.63,81819.04,0.0,0.90373,9e-05,9.24181]
[1778521106614,33.63,81819.04,0.0,0.90372,9e-05,9.24225]
[1778521110642,33.63,81818.18,0.0,0.90362,9e-05,9.24979]
[1778521115677,33.64,81815.77,0.0,0.9034,9e-05,9.26248]
[1778521120712,33.64,81812.89,0.0,0.9031,9e-05,9.28353]
[1778521125747,33.65,81814.43,0.0,0.90321,9e-05,9.27572]
[1778521130782,33.65,81808.75,0.0,0.90265,9e-05,9.31497]
[1778521135817,33.66,81812.91,0.0,0.90301,9e-05,9.28992]
[1778521140852,33.66,81813.88,0.0,0.90307,9e-05,9.28568]
[1778521142866,33.66,81816.37,0.0,0.90329,9e-05,9.27038]
[1778521147901,33.67,81812.43,0.0,0.90289,9e-05,9.29827]
[1778521152936,33.67,81811.93,0.0,0.90281,9e-05,9.30358]
[1778521154963,33.68,81827.97,0.0,0.9043,9e-05,9.2002]
[1778521155970,33.68,81843.28,0.0,0.90571,9e-05,9.1025]
[1778521159992,33.68,81834.52,0.0,0.90486,9e-05,9.16185]
[1778521165033,33.69,81841.4,0.0,0.90545,9e-05,9.12067]
[1778521166040,33.69,81846.98,0.0,0.90595,9e-05,9.08548]
[1778521171076,33.72,81850.9,0.0,0.9062,9e-05,9.06633]
[1778521173090,33.73,81856.98,0.0,0.90667,9e-05,9.03294]
[1778521174097,33.75,81862.7,0.0,0.90707,9e-05,9.00543]
[1778521177118,33.77,81854.08,0.0,0.90614,9e-05,9.07051]
[1778521182153,33.78,81852.32,0.0,0.90593,9e-05,9.0858]
[1778521187187,33.79,81855.67,0.0,0.90618,9e-05,9.06835]
[1778521192226,33.8,81854.01,0.0,0.90597,9e-05,9.08305]
[1778521197260,33.81,81849.32,0.0,0.90548,9e-05,9.11705]
[1778521202295,33.81,81847.95,0.0,0.90531,9e-05,9.12954]
[1778521205743,33.82,81860.34,0.0,0.90642,9e-05,9.05183]
[1778521211358,33.82,81860.78,0.0,0.90642,9e-05,9.05162]
[1778521212365,33.83,81866.78,0.0,0.90696,9e-05,9.01364]
[1778521213372,33.83,81865.74,0.0,0.90686,9e-05,9.02078]
[1778521218407,33.85,81864.02,0.0,0.90653,9e-05,9.04427]
[1778521223445,33.86,81862.29,0.0,0.90631,9e-05,9.05966]
[1778521228479,33.87,81860.47,0.0,0.90608,9e-05,9.0756]
[1778521233515,33.88,81858.43,0.0,0.90588,9e-05,9.08754]
[1778521238547,33.89,81855.54,0.0,0.90556,9e-05,9.11022]
[1778521243582,33.9,81853.3,0.0,0.9053,9e-05,9.12863]
[1778521248649,33.91,81855.96,0.0,0.90549,9e-05,9.11551]
[1778521250637,33.91,81863.52,0.0,0.90616,9e-05,9.06872]
[1778521251650,33.91,81865.39,0.0,0.90632,9e-05,9.05724]
[1778521256680,33.92,81863.58,0.0,0.90611,9e-05,9.07235]
[1778521261719,33.93,81865.18,0.0,0.90622,9e-05,9.06438]
[1778521266752,33.95,81883.26,0.0,0.90772,9e-05,8.9591]
[1778521267759,33.95,81890.91,0.0,0.9084,9e-05,8.9107]
[1778521268767,33.95,81892.82,0.0,0.90854,9e-05,8.90095]
[1778521273801,34.0,81894.97,0.0,0.90843,9e-05,8.90943]
[1778521277847,34.02,81902.72,0.0,0.909,9e-05,8.8685]
[1778521278839,34.03,81912.08,0.0,0.90974,9e-05,8.81614]
[1778521279858,34.03,81919.99,0.0,0.91043,9e-05,8.76673]
[1778521280855,34.04,81919.06,0.0,0.91034,9e-05,8.77303]
[1778521281860,34.04,81899.6,0.0,0.90857,9e-05,8.89951]
[1778521282868,34.04,81894.27,0.0,0.90809,9e-05,8.93342]
[1778521284882,34.04,81894.85,0.0,0.90814,9e-05,8.93003]
[1778521288916,34.05,81896.18,0.0,0.90825,9e-05,8.9223]
[1778521289929,34.05,81907.3,0.0,0.90923,9e-05,8.85271]
[1778521290924,34.05,81917.27,0.0,0.91007,9e-05,8.79304]
[1778521291932,34.06,81916.76,0.0,0.91002,9e-05,8.79483]
[1778521292938,34.07,81910.6,0.0,0.90942,9e-05,8.8374]
[1778521293950,34.08,81910.17,0.0,0.90934,9e-05,8.84325]
[1778521295965,34.08,81900.96,0.0,0.90851,9e-05,8.90192]
[1778521296970,34.08,81892.9,0.0,0.90778,9e-05,8.95352]
[1778521297978,34.08,81896.35,0.0,0.90808,9e-05,8.93225]
[1778521300999,34.09,81906.85,0.0,0.90899,9e-05,8.86806]
[1778521302008,34.09,81915.91,0.0,0.90979,9e-05,8.81104]
[1778521303013,34.09,81916.12,0.0,0.90976,9e-05,8.81339]
[1778521308049,34.11,81916.53,0.0,0.90968,9e-05,8.81936]
[1778521313117,34.15,81913.32,0.0,0.90918,9e-05,8.85532]
[1778521318151,34.17,81912.33,0.0,0.90895,9e-05,8.87135]
[1778521323186,34.18,81915.57,0.0,0.90919,9e-05,8.85432]
[1778521328224,34.2,81920.04,0.0,0.90945,9e-05,8.83603]
[1778521333261,34.21,81931.53,0.0,0.91041,9e-05,8.76751]
[1778521334264,34.21,81938.57,0.0,0.91102,9e-05,8.72391]
[1778521335272,34.21,81947.32,0.0,0.91177,9e-05,8.66983]
[1778521336679,34.23,81950.87,0.0,0.91195,9e-05,8.65698]
[1778521342319,34.29,81958.69,0.0,0.91224,9e-05,8.63661]
[1778521347354,34.35,81958.37,0.0,0.91183,9e-05,8.66669]
[1778521350376,34.39,81941.61,0.0,0.91015,9e-05,8.78757]
[1778521355410,34.4,81948.99,0.0,0.91079,9e-05,8.73978]
[1778521358431,34.4,81944.98,0.0,0.91042,9e-05,8.76667]
[1778521361452,34.41,81953.6,0.0,0.91114,9e-05,8.71523]
[1778521365482,34.41,81945.27,0.0,0.91038,9e-05,8.76963]
[1778521371523,34.42,81945.87,0.0,0.91038,9e-05,8.76977]
[1778521376967,34.43,81944.25,0.0,0.91019,9e-05,8.78297]
[1778521382600,34.44,81943.75,0.0,0.9101,9e-05,8.78978]
[1778521385620,34.44,81948.85,0.0,0.91052,9e-05,8.75999]
[1778521390657,34.45,81952.3,0.0,0.91077,9e-05,8.74191]
[1778521395691,34.45,81954.55,0.0,0.91092,9e-05,8.73119]
[1778521400726,34.46,81954.8,0.0,0.9109,9e-05,8.73283]
[1778521405760,34.47,81956.65,0.0,0.91101,9e-05,8.72448]
[1778521407183,34.47,81963.11,0.0,0.91156,9e-05,8.68518]
[1778521407777,34.47,81963.11,0.0,0.91155,9e-05,8.68589]
[1778521409790,34.47,81972.33,0.0,0.91233,9e-05,8.63008]
[1778521410799,34.47,81978.27,0.0,0.91283,8e-05,8.59394]
[1778521411805,34.48,81982.8,0.0,0.9132,8e-05,8.56527]
[1778521415834,34.52,81977.05,0.0,0.91246,9e-05,8.61885]
[1778521420868,34.57,81979.26,0.0,0.91237,8e-05,8.62575]
[1778521425903,34.59,81976.6,0.0,0.91201,9e-05,8.65163]
[1778521430939,34.59,81973.29,0.0,0.9117,9e-05,8.67395]
[1778521435973,34.6,81971.64,0.0,0.91154,9e-05,8.68602]
[1778521441011,34.6,81972.64,0.0,0.9116,9e-05,8.68179]
[1778521445038,34.61,81977.98,0.0,0.91203,9e-05,8.65063]
[1778521450074,34.61,81972.67,0.0,0.91154,9e-05,8.68546]
[1778521455108,34.62,81973.26,0.0,0.91157,9e-05,8.68383]
[1778521460141,34.65,81973.94,0.0,0.91144,9e-05,8.69304]
[1778521464170,34.65,81980.61,0.0,0.91199,9e-05,8.65379]
[1778521468197,34.65,81982.06,0.0,0.91209,8e-05,8.64683]
[1778521473233,34.66,81981.37,0.0,0.91204,9e-05,8.64826]
[1778521476254,34.66,81988.71,0.0,0.91264,8e-05,8.60483]
[1778521477263,34.66,81987.02,0.0,0.91249,8e-05,8.61575]
[1778521482298,34.67,81980.44,0.0,0.91189,9e-05,8.65879]
[1778521484309,34.67,81978.77,0.0,0.91174,9e-05,8.66999]
[1778521489347,34.7,81976.22,0.0,0.91138,9e-05,8.69609]
[1778521491363,34.71,81987.19,0.0,0.91225,8e-05,8.63374]
[1778521492369,34.71,81988.24,0.0,0.91233,8e-05,8.62785]
[1778521497405,34.71,81981.4,0.0,0.91171,9e-05,8.67246]
[1778521498416,34.72,81977.27,0.0,0.91135,9e-05,8.69824]
[1778521500430,34.72,81961.77,0.0,0.91001,9e-05,8.79398]
[1778521501433,34.72,81957.9,0.0,0.90967,9e-05,8.81855]
[1778521503465,34.72,81963.33,0.0,0.91013,9e-05,8.78559]
[1778521507919,34.72,81985.43,0.0,0.912,8e-05,8.65154]
[1778521509511,34.72,82011.74,0.0,0.91421,8e-05,8.49166]
[1778521510523,34.72,82029.39,0.0,0.91567,8e-05,8.38491]
[1778521511531,34.72,82036.11,0.0,0.91622,8e-05,8.34443]
[1778521512535,34.75,82008.53,0.0,0.91379,8e-05,8.52203]
[1778521513539,34.75,81999.44,0.0,0.91302,8e-05,8.57792]
[1778521514546,34.75,81979.55,0.0,0.91133,9e-05,8.69986]
[1778521517992,34.75,81966.2,0.0,0.91017,9e-05,8.78309]
[1778521518583,34.75,81966.2,0.0,0.91017,9e-05,8.78341]
[1778521523611,34.76,81969.4,0.0,0.91042,9e-05,8.76539]
[1778521528069,34.76,81984.3,0.0,0.91167,9e-05,8.67555]
[1778521530660,34.76,81978.38,0.0,0.91115,9e-05,8.71318]
[1778521532675,34.77,81987.18,0.0,0.91193,8e-05,8.65496]
[1778521538143,34.77,81999.08,0.0,0.91292,8e-05,8.58325]
[1778521538721,34.77,81999.08,0.0,0.91293,8e-05,8.583]
[1778521541741,34.77,82013.79,0.0,0.91415,8e-05,8.49398]
[1778521542748,34.77,82008.45,0.0,0.91371,8e-05,8.52618]
[1778521543756,34.77,81998.22,0.0,0.91285,8e-05,8.58895]
[1778521545770,34.77,81985.61,0.0,0.91177,8e-05,8.66689]
[1778521550806,34.78,81984.92,0.0,0.91168,9e-05,8.67338]
[1778521555839,34.78,81981.17,0.0,0.91133,9e-05,8.69853]
[1778521560878,34.79,81977.09,0.0,0.91095,9e-05,8.72567]
[1778521563898,34.79,81968.51,0.0,0.9102,9e-05,8.77963]
[1778521564901,34.79,81965.19,0.0,0.9099,9e-05,8.80041]
[1778521566916,34.79,81972.36,0.0,0.91051,9e-05,8.75703]
[1778521571951,34.8,81971.78,0.0,0.91043,9e-05,8.76263]
[1778521576987,34.8,81969.82,0.0,0.91024,9e-05,8.77663]
[1778521578429,34.8,81975.09,0.0,0.91068,9e-05,8.74504]
[1778521582027,34.8,81968.67,0.0,0.91011,9e-05,8.78568]
[1778521587061,34.81,81967.81,0.0,0.91001,9e-05,8.79271]
[1778521592096,34.81,81962.92,0.0,0.90962,9e-05,8.81921]
[1778521594110,34.81,81982.87,0.0,0.91132,9e-05,8.69701]
[1778521595116,34.81,81990.7,0.0,0.91199,8e-05,8.64884]
[1778521600157,34.81,81990.17,0.0,0.91194,8e-05,8.65264]
[1778521602172,34.82,81984.58,0.0,0.91145,9e-05,8.6878]
[1778521605194,34.82,81994.38,0.0,0.91228,8e-05,8.62853]
[1778521606202,34.82,81996.44,0.0,0.91245,8e-05,8.61569]
[1778521610228,34.81,82001.48,0.0,0.91289,8e-05,8.58396]
[1778521615264,34.81,82004.75,0.0,0.91318,8e-05,8.56282]
[1778521620304,34.81,82008.65,0.0,0.91353,8e-05,8.53798]
[1778521625340,34.81,82011.32,0.0,0.91373,8e-05,8.52303]
[1778521626341,34.81,81999.95,0.0,0.91278,8e-05,8.59213]
[1778521628355,34.81,81992.76,0.0,0.91216,8e-05,8.63684]
[1778521633389,34.81,81987.25,0.0,0.91169,8e-05,8.67084]
[1778521638424,34.82,81982.92,0.0,0.9113,9e-05,8.69895]
[1778521640439,34.82,81976.96,0.0,0.91077,9e-05,8.73651]
[1778521644467,34.82,81967.41,0.0,0.90994,9e-05,8.79633]
[1778521650508,34.82,81966.03,0.0,0.90983,9e-05,8.80413]
[1778521652522,34.82,81960.95,0.0,0.90944,9e-05,8.82964]
[1778521653532,34.82,81954.82,0.0,0.90891,9e-05,8.86713]
[1778521655543,34.82,81948.34,0.0,0.90836,9e-05,8.90647]
[1778521658568,34.82,81935.71,0.0,0.90725,9e-05,8.98435]
[1778521660578,34.82,81924.48,0.0,0.90627,9e-05,9.05352]
[1778521665613,34.81,81922.6,0.0,0.90613,9e-05,9.06352]
[1778521669641,34.81,81918.43,0.0,0.90579,9e-05,9.08702]
[1778521674676,34.8,81917.55,0.0,0.90576,9e-05,9.08913]
[1778521679712,34.79,81916.2,0.0,0.90569,9e-05,9.09421]
[1778521682732,34.79,81910.5,0.0,0.90521,9e-05,9.12768]
[1778521687770,34.78,81911.54,0.0,0.90535,9e-05,9.11765]
[1778521692802,34.77,81912.07,0.0,0.90545,9e-05,9.11084]
[1778521697837,34.76,81907.26,0.0,0.90506,9e-05,9.13732]
[1778521702875,34.76,81903.95,0.0,0.9048,9e-05,9.15594]
[1778521706902,34.75,81912.06,0.0,0.90555,9e-05,9.10358]
[1778521711935,34.75,81913.06,0.0,0.90573,9e-05,9.08865]
[1778521715963,34.74,81908.02,0.0,0.90532,9e-05,9.11731]
[1778521720999,34.73,81903.05,0.0,0.90491,9e-05,9.1456]
[1778521722006,34.73,81910.98,0.0,0.90563,9e-05,9.09528]
[1778521725028,34.73,81916.82,0.0,0.90618,9e-05,9.0568]
[1778521730061,34.72,81917.43,0.0,0.90628,9e-05,9.04982]
[1778521735096,34.71,81917.79,0.0,0.90636,9e-05,9.04427]
[1778521737110,34.71,81910.94,0.0,0.90576,9e-05,9.0862]
[1778521742145,34.71,81907.14,0.0,0.90545,9e-05,9.10821]
[1778521743152,34.71,81916.43,0.0,0.90629,9e-05,9.0494]
[1778521744159,34.7,81918.14,0.0,0.90645,9e-05,9.03809]
[1778521745167,34.7,81906.88,0.0,0.90545,9e-05,9.10788]
[1778521746173,34.7,81906.55,0.0,0.90543,9e-05,9.10967]
[1778521751208,34.7,81911.34,0.0,0.90587,9e-05,9.07829]
[1778521754229,34.69,81919.99,0.0,0.90667,9e-05,9.02222]
[1778521755236,34.69,81921.17,0.0,0.90679,9e-05,9.01425]
[1778521760271,34.69,81921.3,0.0,0.90684,9e-05,9.01047]
[1778521765306,34.68,81920.78,0.0,0.90684,9e-05,9.01078]
[1778521767321,34.68,81912.43,0.0,0.90611,9e-05,9.06175]
[1778521768327,34.68,81917.65,0.0,0.90658,9e-05,9.02846]
[1778521770341,34.67,81917.44,0.0,0.90658,9e-05,9.02854]
[1778521773363,34.67,81915.41,0.0,0.90647,9e-05,9.03395]
[1778521774370,34.67,81925.96,0.0,0.90742,9e-05,8.96751]
[1778521775377,34.67,81926.24,0.0,0.90745,9e-05,8.96523]
[1778521776384,34.67,81915.49,0.0,0.90651,9e-05,9.03176]
[1778521777390,34.66,81914.44,0.0,0.90642,9e-05,9.0377]
[1778521782425,34.66,81914.72,0.0,0.90649,9e-05,9.03276]
[1778521787460,34.65,81917.78,0.0,0.90681,9e-05,9.01006]
[1778521791495,34.64,81928.54,0.0,0.9078,9e-05,8.94073]
[1778521795520,34.64,81935.85,0.0,0.90847,9e-05,8.89349]
[1778521800555,34.63,81935.03,0.0,0.90842,9e-05,8.89644]
[1778521805590,34.63,81935.02,0.0,0.90845,9e-05,8.89434]
[1778521807603,34.63,81942.69,0.0,0.90914,9e-05,8.84593]
[1778521812638,34.62,81949.82,0.0,0.90978,9e-05,8.80041]
[1778521813647,34.62,81958.6,0.0,0.91054,9e-05,8.74563]
[1778521815659,34.62,81963.78,0.0,0.91099,9e-05,8.71333]
[1778521816667,34.62,81970.82,0.0,0.9116,9e-05,8.66988]
[1778521818680,34.62,81973.22,0.0,0.91181,9e-05,8.65495]
[1778521820699,34.62,81979.54,0.0,0.91235,8e-05,8.61573]
[1778521825731,34.62,81975.92,0.0,0.91206,9e-05,8.63699]
[1778521830766,34.62,81973.7,0.0,0.91187,9e-05,8.65014]
[1778521835800,34.62,81973.97,0.0,0.91194,9e-05,8.64323]
[1778521837814,34.62,81979.83,0.0,0.91244,8e-05,8.60739]
[1778521842849,34.62,81980.55,0.0,0.9125,8e-05,8.6034]
[1778521847884,34.62,81974.38,0.0,0.91197,9e-05,8.6415]
[1778521852920,34.62,81975.82,0.0,0.91209,9e-05,8.63291]
[1778521857955,34.62,81973.24,0.0,0.91186,9e-05,8.64891]
[1778521862991,34.62,81971.43,0.0,0.91171,9e-05,8.66017]
[1778521867027,34.62,81963.09,0.0,0.91099,9e-05,8.7115]
[1778521870532,34.62,81974.99,0.0,0.91202,9e-05,8.63749]
[1778521876084,34.62,81970.8,0.0,0.91167,9e-05,8.66319]
[1778521881117,34.62,81968.26,0.0,0.91145,9e-05,8.67901]
[1778521886152,34.62,81966.85,0.0,0.91132,9e-05,8.6879]
[1778521891187,34.62,81965.76,0.0,0.91127,9e-05,8.68953]
[1778521896225,34.62,81965.98,0.0,0.91129,9e-05,8.68845]
[1778521898238,34.62,81971.15,0.0,0.91173,9e-05,8.65681]
[1778521902266,34.62,81971.19,0.0,0.91172,9e-05,8.65704]
[1778521907302,34.62,81969.88,0.0,0.9116,9e-05,8.66564]
[1778521909319,34.62,81976.48,0.0,0.91217,9e-05,8.62534]
[1778521910815,34.63,81977.98,0.0,0.91229,9e-05,8.61647]
[1778521913344,34.62,81987.07,0.0,0.91307,8e-05,8.56037]
[1778521914363,34.62,81982.53,0.0,0.91268,8e-05,8.58796]
[1778521916364,34.62,81976.61,0.0,0.91217,9e-05,8.62467]
[1778521917372,34.62,81973.14,0.0,0.91188,9e-05,8.64568]
[1778521919385,34.62,81969.22,0.0,0.91156,9e-05,8.6691]
[1778521924420,34.62,81974.15,0.0,0.912,9e-05,8.63709]
[1778521929455,34.62,81973.95,0.0,0.91201,9e-05,8.63671]
[1778521934490,34.61,81972.54,0.0,0.91191,9e-05,8.64375]
[1778521939525,34.61,81971.77,0.0,0.91186,9e-05,8.64689]
[1778521941539,34.61,81966.41,0.0,0.91141,9e-05,8.6792]
[1778521942546,34.61,81966.3,0.0,0.91141,9e-05,8.67951]
[1778521944562,34.6,81957.26,0.0,0.91064,9e-05,8.73445]
[1778521945567,34.6,81956.66,0.0,0.9106,9e-05,8.73771]
[1778521947580,34.6,81947.18,0.0,0.90978,9e-05,8.79583]
[1778521948590,34.6,81948.9,0.0,0.90993,9e-05,8.78507]
[1778521953623,34.6,81944.83,0.0,0.90964,9e-05,8.80416]
[1778521957653,34.6,81939.73,0.0,0.9092,9e-05,8.83524]
[1778521958657,34.6,81933.85,0.0,0.90869,9e-05,8.87154]
[1778521964700,34.59,81939.05,0.0,0.90917,9e-05,8.83754]
[1778521967721,34.59,81946.68,0.0,0.90984,9e-05,8.78958]
[1778521972756,34.59,81955.65,0.0,0.91063,9e-05,8.73324]
[1778521977796,34.59,81958.07,0.0,0.91085,9e-05,8.71771]
[1778521982831,34.59,81958.47,0.0,0.91089,9e-05,8.71473]
[1778521983839,34.59,81965.57,0.0,0.9115,9e-05,8.67096]
[1778521988874,34.58,81968.21,0.0,0.91175,9e-05,8.65267]
[1778521991894,34.58,81975.43,0.0,0.91238,9e-05,8.6073]
[1778521993908,34.58,81967.42,0.0,0.91171,9e-05,8.65581]
[1778521998944,34.58,81967.99,0.0,0.91178,9e-05,8.65048]
[1778522003978,34.57,81963.48,0.0,0.91141,9e-05,8.67761]
[1778522004985,34.57,81956.71,0.0,0.91082,9e-05,8.71931]
[1778522010021,34.57,81958.7,0.0,0.911,9e-05,8.70696]
[1778522015055,34.57,81959.18,0.0,0.91108,9e-05,8.69869]
[1778522020090,34.57,81959.74,0.0,0.91113,9e-05,8.69538]
[1778522025125,34.58,81959.69,0.0,0.91112,9e-05,8.69593]
[1778522028146,34.58,81965.61,0.0,0.91163,9e-05,8.65979]
[1778522033182,34.58,81965.12,0.0,0.91158,9e-05,8.66345]
[1778522038216,34.58,81966.8,0.0,0.91171,9e-05,8.65385]
[1778522041738,34.58,81973.4,0.0,0.91227,9e-05,8.61392]
[1778522047280,34.58,81974.18,0.0,0.91235,9e-05,8.60806]
[1778522051812,34.58,81968.57,0.0,0.91186,9e-05,8.64288]
[1778522053322,34.58,81964.57,0.0,0.91152,9e-05,8.66776]
[1778522058357,34.58,81965.69,0.0,0.91161,9e-05,8.66133]
[1778522061882,34.58,81959.79,0.0,0.91109,9e-05,8.69802]
[1778522065406,34.58,81953.31,0.0,0.91052,9e-05,8.73917]
[1778522066414,34.59,81943.7,0.0,0.90962,9e-05,8.80327]
[1778522067421,34.6,81942.77,0.0,0.90953,9e-05,8.8094]
[1778522070441,34.6,81937.83,0.0,0.90909,9e-05,8.84103]
[1778522071953,34.6,81930.88,0.0,0.90852,9e-05,8.87941]
[1778522077490,34.6,81928.48,0.0,0.90829,9e-05,8.8955]
[1778522082023,34.6,81918.01,0.0,0.90735,9e-05,8.96181]
[1778522083539,34.6,81913.33,0.0,0.90693,9e-05,8.99115]
[1778522085550,34.6,81906.8,0.0,0.90635,9e-05,9.03208]
[1778522090586,34.6,81912.46,0.0,0.90686,9e-05,8.99665]
[1778522094614,34.6,81921.57,0.0,0.90766,9e-05,8.93983]
[1778522095621,34.6,81915.57,0.0,0.90713,9e-05,8.97735]
[1778522096628,34.6,81918.01,0.0,0.90735,9e-05,8.96213]
[1778522099654,34.6,81911.34,0.0,0.90675,9e-05,9.00391]
[1778522100661,34.6,81907.11,0.0,0.90637,9e-05,9.03034]
[1778522101667,34.6,81901.62,0.0,0.90588,9e-05,9.06465]
[1778522102674,34.6,81895.6,0.0,0.90534,9e-05,9.1023]
[1778522103681,34.6,81893.79,0.0,0.90518,9e-05,9.11348]
[1778522108717,34.6,81890.24,0.0,0.90488,9e-05,9.13464]
[1778522113751,34.6,81888.3,0.0,0.90472,9e-05,9.14554]
[1778522118790,34.59,81885.96,0.0,0.90453,9e-05,9.159]
[1778522124833,34.59,81885.5,0.0,0.90451,9e-05,9.16007]
[1778522129868,34.59,81882.41,0.0,0.90425,9e-05,9.17822]
[1778522132888,34.59,81892.84,0.0,0.90525,9e-05,9.10649]
[1778522133896,34.59,81900.9,0.0,0.90598,9e-05,9.05578]
[1778522138931,34.59,81905.11,0.0,0.90636,9e-05,9.02904]
[1778522143967,34.58,81907.43,0.0,0.90657,9e-05,9.01412]
[1778522149002,34.58,81913.51,0.0,0.90712,9e-05,8.97567]
[1778522154039,34.58,81918.38,0.0,0.90756,9e-05,8.94502]
[1778522159073,34.58,81918.36,0.0,0.90756,9e-05,8.94495]
[1778522162093,34.58,81924.57,0.0,0.90811,9e-05,8.90615]
[1778522167128,34.58,81923.79,0.0,0.90804,9e-05,8.91107]
[1778522172660,34.58,81926.12,0.0,0.90825,9e-05,8.89656]
[1778522178205,34.58,81928.64,0.0,0.90847,9e-05,8.8809]
[1778522179212,34.58,81937.03,0.0,0.9092,9e-05,8.82886]
[1778522181227,34.58,81946.54,0.0,0.91003,9e-05,8.77025]
[1778522186261,34.59,81949.3,0.0,0.91025,9e-05,8.75414]
[1778522189282,34.59,81944.38,0.0,0.90982,9e-05,8.78512]
[1778522194317,34.59,81943.55,0.0,0.90977,9e-05,8.78667]
[1778522199352,34.6,81945.88,0.0,0.90995,9e-05,8.77422]
[1778522204387,34.6,81950.12,0.0,0.91028,9e-05,8.7501]
[1778522209422,34.6,81948.02,0.0,0.91007,9e-05,8.76515]
[1778522214457,34.61,81950.89,0.0,0.91031,9e-05,8.7484]
[1778522219492,34.61,81951.5,0.0,0.91035,9e-05,8.74538]
[1778522223010,34.61,81937.17,0.0,0.90909,9e-05,8.83499]
[1778522227550,34.61,81929.22,0.0,0.90838,9e-05,8.88556]
[1778522230571,34.61,81922.69,0.0,0.90779,9e-05,8.92687]
[1778522235606,34.62,81922.92,0.0,0.9078,9e-05,8.92645]
[1778522240640,34.62,81922.78,0.0,0.90777,9e-05,8.92844]
[1778522246683,34.62,81921.61,0.0,0.90765,9e-05,8.93703]
[1778522250711,34.62,81927.21,0.0,0.90815,9e-05,8.90193]
[1778522251718,34.62,81932.13,0.0,0.90863,9e-05,8.86601]
[1778522253732,34.62,81932.77,0.0,0.90869,9e-05,8.86126]
[1778522258767,34.62,81930.64,0.0,0.90851,9e-05,8.87432]
[1778522263802,34.62,81925.81,0.0,0.90806,9e-05,8.9058]
[1778522265816,34.62,81914.6,0.0,0.90706,9e-05,8.97639]
[1778522266827,34.62,81907.98,0.0,0.90647,9e-05,9.01803]
[1778522267834,34.63,81907.22,0.0,0.90639,9e-05,9.02299]
[1778522272868,34.63,81904.34,0.0,0.90612,9e-05,9.04188]
[1778522277904,34.63,81909.84,0.0,0.90663,9e-05,9.0068]
[1778522282940,34.62,81906.07,0.0,0.9063,9e-05,9.02955]
[1778522287974,34.62,81906.08,0.0,0.90632,9e-05,9.02847]
[1778522293008,34.62,81904.39,0.0,0.90618,9e-05,9.03821]
[1778522298044,34.62,81902.69,0.0,0.90604,9e-05,9.04795]
[1778522303082,34.62,81902.68,0.0,0.90605,9e-05,9.04719]
[1778522308117,34.61,81901.69,0.0,0.90597,9e-05,9.05254]
[1778522313152,34.61,81900.09,0.0,0.90589,9e-05,9.05637]
[1778522318188,34.61,81899.53,0.0,0.90585,9e-05,9.05906]
[1778522323222,34.61,81899.53,0.0,0.90586,9e-05,9.05826]
[1778522329264,34.61,81899.09,0.0,0.90583,9e-05,9.0601]
[1778522334300,34.6,81898.8,0.0,0.90582,9e-05,9.06119]
[1778522339335,34.6,81898.47,0.0,0.9058,9e-05,9.06258]
[1778522344370,34.6,81898.78,0.0,0.90583,9e-05,9.05997]
[1778522349404,34.6,81898.23,0.0,0.90579,9e-05,9.0628]
[1778522355448,34.6,81897.75,0.0,0.90576,9e-05,9.06508]
[1778522360482,34.6,81897.48,0.0,0.90574,9e-05,9.06619]
[1778522365517,34.6,81895.81,0.0,0.9056,9e-05,9.07611]
[1778522369545,34.59,81887.18,0.0,0.90483,9e-05,9.1298]
[1778522370552,34.59,81881.66,0.0,0.90433,9e-05,9.16434]
[1778522375588,34.59,81881.86,0.0,0.90441,9e-05,9.15657]
[1778522381630,34.59,81883.1,0.0,0.90454,9e-05,9.14742]
[1778522386668,34.59,81886.97,0.0,0.90491,9e-05,9.12204]
[1778522389691,34.59,81893.95,0.0,0.90555,9e-05,9.07762]
[1778522390694,34.59,81906.7,0.0,0.90669,9e-05,8.99764]
[1778522395733,34.59,81910.02,0.0,0.90699,9e-05,8.97682]
[1778522400767,34.59,81911.94,0.0,0.90716,9e-05,8.96484]
[1778522404318,34.58,81899.99,0.0,0.90609,9e-05,9.03953]
[1778522406808,34.58,81900.78,0.0,0.90617,9e-05,9.03433]
[1778522407815,34.58,81907.62,0.0,0.90678,9e-05,8.99138]
[1778522408822,34.58,81909.34,0.0,0.90694,9e-05,8.98058]
[1778522412850,34.58,81903.5,0.0,0.90642,9e-05,9.01699]
[1778522417885,34.58,81903.28,0.0,0.9064,9e-05,9.01807]
[1778522422921,34.58,81902.67,0.0,0.90635,9e-05,9.02159]
[1778522427956,34.58,81900.22,0.0,0.90614,9e-05,9.03668]
[1778522434006,34.58,81900.06,0.0,0.90617,9e-05,9.03192]
[1778522439042,34.58,81904.3,0.0,0.90656,9e-05,9.0051]
[1778522444078,34.58,81907.47,0.0,0.90685,9e-05,8.98499]
[1778522449112,34.58,81904.94,0.0,0.90662,9e-05,9.00058]
[1778522450119,34.58,81897.86,0.0,0.90599,9e-05,9.04487]
[1778522451127,34.58,81898.02,0.0,0.906,9e-05,9.04371]
[1778522454149,34.58,81891.86,0.0,0.90546,9e-05,9.08172]
[1778522460190,34.57,81891.14,0.0,0.90541,9e-05,9.08524]
[1778522461197,34.57,81898.62,0.0,0.90609,9e-05,9.03794]
[1778522466232,34.57,81899.75,0.0,0.9062,9e-05,9.03036]
[1778522467239,34.57,81910.34,0.0,0.90714,9e-05,8.96405]
[1778522472276,34.57,81908.47,0.0,0.90698,9e-05,8.9757]
[1778522477310,34.57,81907.19,0.0,0.90686,9e-05,8.98357]
[1778522482345,34.57,81908.08,0.0,0.90695,9e-05,8.9778]
[1778522487380,34.57,81910.13,0.0,0.90713,9e-05,8.96481]
[1778522492416,34.57,81910.84,0.0,0.90724,9e-05,8.95488]
[1778522497451,34.57,81915.22,0.0,0.90763,9e-05,8.92758]
[1778522502485,34.57,81913.71,0.0,0.9075,9e-05,8.937]
[1778522507522,34.57,81914.13,0.0,0.90754,9e-05,8.93439]
[1778522512556,34.57,81913.81,0.0,0.90751,9e-05,8.93639]
[1778522515090,34.57,81908.13,0.0,0.907,9e-05,8.97188]
[1778522521620,34.57,81909.78,0.0,0.90715,9e-05,8.96146]
[1778522523642,34.57,81915.78,0.0,0.90768,9e-05,8.92405]
[1778522526661,34.57,81923.86,0.0,0.9084,9e-05,8.8739]
[1778522531697,34.57,81924.51,0.0,0.90844,9e-05,8.87047]
[1778522536731,34.57,81924.39,0.0,0.90843,9e-05,8.87182]
[1778522541766,34.58,81924.39,0.0,0.90842,9e-05,8.87242]
[1778522546802,34.58,81928.33,0.0,0.90876,9e-05,8.84853]
[1778522551838,34.58,81929.86,0.0,0.90893,9e-05,8.83452]
[1778522556871,34.58,81929.24,0.0,0.90888,9e-05,8.83744]
[1778522561906,34.57,81932.2,0.0,0.90916,9e-05,8.81774]
[1778522567949,34.57,81936.49,0.0,0.90956,9e-05,8.78983]
[1778522572986,34.57,81934.87,0.0,0.90943,9e-05,8.799]
[1778522576009,34.57,81923.98,0.0,0.90848,9e-05,8.86622]
[1778522577015,34.57,81912.95,0.0,0.9075,9e-05,8.93519]
[1778522578022,34.57,81914.9,0.0,0.90767,9e-05,8.92312]
[1778522583062,34.57,81916.51,0.0,0.90782,9e-05,8.91275]
[1778522584070,34.57,81923.11,0.0,0.9084,9e-05,8.87129]
[1778522585076,34.57,81924.66,0.0,0.90854,9e-05,8.86138]
[1778522590112,34.56,81924.22,0.0,0.90852,9e-05,8.86292]
[1778522595147,34.56,81926.36,0.0,0.90873,9e-05,8.84839]
[1778522597161,34.56,81920.35,0.0,0.9082,9e-05,8.88536]
[1778522602195,34.56,81919.7,0.0,0.90816,9e-05,8.88814]
[1778522607230,34.56,81919.78,0.0,0.90819,9e-05,8.88643]
[1778522612268,34.55,81920.04,0.0,0.90827,9e-05,8.8783]
[1778522617301,34.55,81924.11,0.0,0.90865,9e-05,8.85201]
[1778522622336,34.55,81925.79,0.0,0.90881,9e-05,8.84056]
[1778522624350,34.55,81931.22,0.0,0.90929,9e-05,8.80656]
[1778522629386,34.55,81932.02,0.0,0.90937,9e-05,8.80115]
[1778522634426,34.54,81935.36,0.0,0.90967,9e-05,8.77934]
[1778522639459,34.54,81935.41,0.0,0.90971,9e-05,8.77688]
[1778522644494,34.53,81948.34,0.0,0.91086,9e-05,8.69487]
[1778522646529,34.53,81957.34,0.0,0.91164,9e-05,8.63872]
[1778522647515,34.53,81957.34,0.0,0.91165,9e-05,8.63851]
[1778522654570,34.53,81957.83,0.0,0.9117,9e-05,8.63441]
[1778522658598,34.53,81963.74,0.0,0.91221,9e-05,8.59842]
[1778522662627,34.53,81969.55,0.0,0.91271,9e-05,8.56197]
[1778522666154,34.53,81975.87,0.0,0.91326,8e-05,8.52276]
[1778522671690,34.53,81980.21,0.0,0.91368,8e-05,8.49014]
[1778522676725,34.53,81983.77,0.0,0.91399,8e-05,8.46782]
[1778522681760,34.52,81984.13,0.0,0.91403,8e-05,8.46502]
[1778522687803,34.52,81985.33,0.0,0.91414,8e-05,8.457]
[1778522692837,34.52,81987.28,0.0,0.91431,8e-05,8.44451]
[1778522693844,34.52,81980.18,0.0,0.91371,8e-05,8.48769]
[1778522698879,34.52,81979.85,0.0,0.9137,8e-05,8.48883]
[1778522703915,34.52,81982.5,0.0,0.91393,8e-05,8.47184]
[1778522708949,34.52,81977.39,0.0,0.91351,8e-05,8.50229]
[1778522713984,34.51,81976.18,0.0,0.91342,8e-05,8.50888]
[1778522719019,34.51,81975.1,0.0,0.91334,8e-05,8.51466]
[1778522722041,34.51,81961.04,0.0,0.91215,9e-05,8.60038]
[1778522723050,34.51,81966.84,0.0,0.91265,9e-05,8.5645]
[1778522728082,34.51,81968.85,0.0,0.91283,9e-05,8.55104]
[1778522733121,34.51,81973.84,0.0,0.91332,8e-05,8.51424]
[1778522738157,34.5,81974.98,0.0,0.91343,8e-05,8.50631]
[1778522746719,34.5,81975.83,0.0,0.91352,8e-05,8.49933]
[1778522753262,34.5,81976.49,0.0,0.9136,8e-05,8.49407]
[1778522758297,34.49,81977.17,0.0,0.91367,8e-05,8.48884]
[1778522763337,34.49,81976.52,0.0,0.91363,8e-05,8.49177]
[1778522768371,34.49,81977.04,0.0,0.91369,8e-05,8.48757]
[1778522772400,34.49,81985.78,0.0,0.91443,8e-05,8.43334]
[1778522773407,34.49,81991.99,0.0,0.91496,8e-05,8.39536]
[1778522774414,34.49,81993.51,0.0,0.91508,8e-05,8.38604]
[1778522780456,34.49,81993.94,0.0,0.91512,8e-05,8.38317]
[1778522782470,34.49,81999.41,0.0,0.91558,8e-05,8.34988]
[1778522787505,34.49,82003.62,0.0,0.91593,8e-05,8.32449]
[1778522789522,34.49,82014.22,0.0,0.9168,8e-05,8.26062]
[1778522794559,34.49,82012.83,0.0,0.91672,8e-05,8.26455]
[1778522799594,34.49,82008.8,0.0,0.91637,8e-05,8.29001]
[1778522805639,34.49,82009.98,0.0,0.91646,8e-05,8.28383]
[1778522808659,34.5,82020.43,0.0,0.91731,8e-05,8.2216]
[1778522810673,34.5,82025.4,0.0,0.9177,8e-05,8.19236]
[1778522815708,34.5,82024.71,0.0,0.91762,8e-05,8.19827]
[1778522820748,34.51,82024.68,0.0,0.9176,8e-05,8.20023]
[1778522822759,34.51,82039.59,0.0,0.9188,8e-05,8.11158]
[1778522824772,34.51,82044.83,0.0,0.91921,8e-05,8.08128]
[1778522829806,34.52,82045.0,0.0,0.91918,8e-05,8.08307]
[1778522834844,34.52,82039.21,0.0,0.91868,8e-05,8.12031]
[1778522837359,34.52,82045.43,0.0,0.91917,8e-05,8.0842]
[1778522842897,34.53,82041.39,0.0,0.9188,8e-05,8.11163]
[1778522845920,34.54,82035.08,0.0,0.91827,8e-05,8.15093]
[1778522847434,34.54,82026.02,0.0,0.91753,8e-05,8.20575]
[1778522851962,34.54,82031.69,0.0,0.91801,8e-05,8.16847]
[1778522857508,34.55,82029.59,0.0,0.91781,8e-05,8.18323]
[1778522863038,34.55,82030.43,0.0,0.91784,8e-05,8.18085]
[1778522866059,34.55,82036.39,0.0,0.9183,8e-05,8.1465]
[1778522867579,34.56,82044.02,0.0,0.91891,8e-05,8.10141]
[1778522870089,34.56,82064.13,0.0,0.9205,8e-05,7.98307]
[1778522872103,34.56,82054.08,0.0,0.9197,8e-05,8.0432]
[1778522873110,34.56,82042.71,0.0,0.91878,8e-05,8.11109]
[1778522876131,34.56,82037.39,0.0,0.91835,8e-05,8.14294]
[1778522879153,34.56,82047.21,0.0,0.91913,8e-05,8.0857]
[1778522882174,34.57,82056.28,0.0,0.91983,8e-05,8.03338]
[1778522887734,34.58,82061.06,0.0,0.92016,8e-05,8.00882]
[1778522893252,34.58,82058.55,0.0,0.91992,8e-05,8.02692]
[1778522898288,34.59,82060.04,0.0,0.92,8e-05,8.0211]
[1778522903324,34.6,82061.71,0.0,0.92009,8e-05,8.01417]
[1778522909369,34.6,82065.28,0.0,0.92033,8e-05,7.99665]
[1778522914404,34.61,82064.18,0.0,0.92024,8e-05,8.00101]
[1778522919439,34.62,82057.22,0.0,0.91965,8e-05,8.04517]
[1778522921453,34.62,82051.47,0.0,0.91918,8e-05,8.0804]
[1778522926488,34.62,82050.56,0.0,0.91907,8e-05,8.08815]
[1778522931525,34.63,82048.15,0.0,0.91885,8e-05,8.1048]
[1778522934547,34.63,82054.76,0.0,0.91936,8e-05,8.0668]
[1778522937570,34.64,82052.9,0.0,0.91919,8e-05,8.07943]
[1778522942605,34.64,82047.73,0.0,0.91875,8e-05,8.11268]
[1778522948648,34.65,82045.18,0.0,0.9185,8e-05,8.13066]
[1778522949656,34.65,82036.3,0.0,0.91778,8e-05,8.18423]
[1778522950661,34.65,82033.58,0.0,0.91755,8e-05,8.20091]
[1778522952679,34.65,82026.49,0.0,0.91696,8e-05,8.24444]
[1778522957711,34.65,82023.44,0.0,0.91669,8e-05,8.26415]
[1778522959725,34.66,82032.31,0.0,0.91741,8e-05,8.21149]
[1778522968295,34.66,82029.92,0.0,0.91718,8e-05,8.22857]
[1778522971809,34.67,82038.08,0.0,0.91787,8e-05,8.17588]
[1778522974831,34.67,82032.54,0.0,0.9174,8e-05,8.21028]
[1778522979866,34.67,82027.32,0.0,0.91695,8e-05,8.2433]
[1778522980872,34.67,82007.82,0.0,0.91534,8e-05,8.36097]
[1778522982886,34.67,82002.28,0.0,0.91488,8e-05,8.3947]
[1778522987921,34.67,82003.92,0.0,0.91501,8e-05,8.38527]
[1778522991953,34.67,82012.66,0.0,0.91573,8e-05,8.33272]
[1778522992996,34.67,82014.24,0.0,0.91586,8e-05,8.32337]
[1778522998508,34.68,82016.61,0.0,0.91604,8e-05,8.31024]
[1778523004068,34.68,82020.0,0.0,0.9163,8e-05,8.291]
[1778523009103,34.68,82024.15,0.0,0.91663,8e-05,8.26706]
[1778523014139,34.68,82023.58,0.0,0.91657,8e-05,8.2716]
[1778523019174,34.69,82026.94,0.0,0.91683,8e-05,8.25246]
[1778523020181,34.69,82017.88,0.0,0.91608,8e-05,8.3071]
[1778523021189,34.69,82012.73,0.0,0.91566,8e-05,8.33824]
[1778523023201,34.69,82023.48,0.0,0.91654,8e-05,8.27377]
[1778523028719,34.69,82027.86,0.0,0.91688,8e-05,8.24847]
[1778523035286,34.69,82028.38,0.0,0.91695,8e-05,8.24147]
[1778523041326,34.7,82028.52,0.0,0.91695,8e-05,8.24173]
[1778523046362,34.7,82025.86,0.0,0.91672,8e-05,8.25856]
[1778523053412,34.7,82021.41,0.0,0.91634,8e-05,8.28642]
[1778523054419,34.7,82015.94,0.0,0.91589,8e-05,8.31951]
[1778523058930,34.7,82003.77,0.0,0.91487,8e-05,8.39358]
[1778523060465,34.7,81999.33,0.0,0.9145,8e-05,8.42066]
[1778523062479,34.7,81997.95,0.0,0.91438,8e-05,8.42902]
[1778523065500,34.7,82008.23,0.0,0.91524,8e-05,8.36683]
[1778523070538,34.7,82008.23,0.0,0.91524,8e-05,8.36717]
[1778523075570,34.7,82005.88,0.0,0.91503,8e-05,8.38179]
[1778523077583,34.7,82000.7,0.0,0.9146,8e-05,8.41327]
[1778523083626,34.7,81995.54,0.0,0.91417,8e-05,8.44451]
[1778523088661,34.7,81998.81,0.0,0.91444,8e-05,8.42466]
[1778523095711,34.7,81999.13,0.0,0.91452,8e-05,8.4176]
[1778523100744,34.7,82004.29,0.0,0.91494,8e-05,8.38652]
[1778523102758,34.71,82010.17,0.0,0.91543,8e-05,8.35115]
[1778523107793,34.71,82009.87,0.0,0.9154,8e-05,8.35358]
[1778523109809,34.71,82002.72,0.0,0.9148,8e-05,8.39702]
[1778523113835,34.71,81997.69,0.0,0.91438,8e-05,8.42774]
[1778523117864,34.71,81985.59,0.0,0.91336,8e-05,8.5013]
[1778523118871,34.71,81979.12,0.0,0.91281,8e-05,8.54064]
[1778523119879,34.71,81975.31,0.0,0.91249,9e-05,8.56374]
[1778523121893,34.71,81966.05,0.0,0.91171,9e-05,8.61997]
[1778523122899,34.71,81966.23,0.0,0.91172,9e-05,8.61857]
[1778523124913,34.7,81972.08,0.0,0.91223,9e-05,8.58219]
[1778523129950,34.7,81976.82,0.0,0.91265,8e-05,8.55196]
[1778523131964,34.7,81979.49,0.0,0.91289,8e-05,8.53526]
[1778523136999,34.7,81975.94,0.0,0.9126,9e-05,8.55597]
[1778523142039,34.7,81975.91,0.0,0.91261,9e-05,8.5548]
[1778523146067,34.69,81969.45,0.0,0.91208,9e-05,8.59331]
[1778523148077,34.69,81954.57,0.0,0.9108,9e-05,8.68432]
[1778523149084,34.69,81950.74,0.0,0.91048,9e-05,8.707]
[1778523154120,34.69,81946.58,0.0,0.9102,9e-05,8.72492]
[1778523159154,34.68,81945.85,0.0,0.91017,9e-05,8.72708]
[1778523164190,34.68,81946.0,0.0,0.91021,9e-05,8.72401]
[1778523167211,34.67,81962.16,0.0,0.91162,9e-05,8.62352]
[1778523168217,34.67,81968.45,0.0,0.91217,9e-05,8.58475]
[1778523173257,34.67,81973.3,0.0,0.9126,9e-05,8.55398]
[1778523175269,34.67,81980.49,0.0,0.91321,8e-05,8.50977]
[1778523180304,34.67,81981.21,0.0,0.91328,8e-05,8.50472]
[1778523185341,34.67,81983.43,0.0,0.91348,8e-05,8.4906]
[1778523187355,34.67,81990.08,0.0,0.91404,8e-05,8.44995]
[1778523189854,34.67,81999.56,0.0,0.91483,8e-05,8.39234]
[1778523191384,34.67,82001.47,0.0,0.91499,8e-05,8.38081]
[1778523196418,34.67,81999.99,0.0,0.91487,8e-05,8.38993]
[1778523201453,34.67,82003.04,0.0,0.91512,8e-05,8.37174]
[1778523206488,34.67,82000.53,0.0,0.9149,8e-05,8.38718]
[1778523211523,34.67,82000.24,0.0,0.91492,8e-05,8.38395]
[1778523217565,34.67,81995.96,0.0,0.91456,8e-05,8.41021]
[1778523222600,34.67,81996.79,0.0,0.91463,8e-05,8.40539]
[1778523227635,34.67,81996.93,0.0,0.91464,8e-05,8.40478]
[1778523232673,34.67,81996.75,0.0,0.91462,8e-05,8.40606]
[1778523237705,34.67,81997.66,0.0,0.91469,8e-05,8.40073]
[1778523242741,34.67,81998.13,0.0,0.91473,8e-05,8.39807]
[1778523243748,34.67,81987.89,0.0,0.91387,8e-05,8.4603]
[1778523245763,34.67,81985.81,0.0,0.91369,8e-05,8.47294]
[1778523246769,34.67,81980.12,0.0,0.91321,8e-05,8.50753]
[1778523247775,34.67,81973.02,0.0,0.91261,9e-05,8.55075]
[1778523248785,34.67,81967.19,0.0,0.91212,9e-05,8.58623]
[1778523249789,34.67,81966.67,0.0,0.91208,9e-05,8.58915]
[1778523254824,34.67,81963.12,0.0,0.91179,9e-05,8.60948]
[1778523259859,34.66,81961.05,0.0,0.91164,9e-05,8.62066]
[1778523264896,34.66,81963.49,0.0,0.91184,9e-05,8.6058]
[1778523266909,34.66,81955.16,0.0,0.91112,9e-05,8.65718]
[1778523268925,34.66,81951.7,0.0,0.91083,9e-05,8.67854]
[1778523273958,34.66,81949.36,0.0,0.91067,9e-05,8.68772]
[1778523278993,34.66,81945.64,0.0,0.91035,9e-05,8.7107]
[1778523281007,34.66,81938.43,0.0,0.90972,9e-05,8.75516]
[1778523286042,34.66,81934.02,0.0,0.90934,9e-05,8.78211]
[1778523291084,34.66,81925.4,0.0,0.90859,9e-05,8.83504]
[1778523296112,34.66,81926.74,0.0,0.90871,9e-05,8.82605]
[1778523298126,34.66,81932.81,0.0,0.90925,9e-05,8.78821]
[1778523303161,34.66,81936.54,0.0,0.90958,9e-05,8.76477]
[1778523308217,34.66,81937.24,0.0,0.90965,9e-05,8.76015]
[1778523311238,34.66,81943.18,0.0,0.91017,9e-05,8.72343]
[1778523316274,34.66,81947.55,0.0,0.91054,9e-05,8.69668]
[1778523321308,34.66,81951.0,0.0,0.91084,9e-05,8.67579]
[1778523326343,34.66,81950.66,0.0,0.9108,9e-05,8.6783]
[1778523331380,34.66,81953.96,0.0,0.91114,9e-05,8.65229]
[1778523336414,34.66,81958.99,0.0,0.91156,9e-05,8.62192]
[1778523341450,34.66,81960.47,0.0,0.9117,9e-05,8.61218]
[1778523345505,34.66,81936.45,0.0,0.90962,9e-05,8.76042]
[1778523347506,34.66,81922.87,0.0,0.90843,9e-05,8.8443]
[1778523352541,34.66,81921.44,0.0,0.90832,9e-05,8.852]
[1778523354555,34.66,81913.57,0.0,0.90763,9e-05,8.90039]
[1778523359592,34.65,81913.89,0.0,0.90768,9e-05,8.89696]
[1778523364627,34.65,81919.66,0.0,0.90821,9e-05,8.85973]
[1778523369673,34.65,81918.95,0.0,0.90816,9e-05,8.86302]
[1778523372695,34.65,81909.12,0.0,0.9073,9e-05,8.92341]
[1778523377729,34.64,81901.83,0.0,0.90667,9e-05,8.96717]
[1778523379747,34.64,81896.15,0.0,0.90617,9e-05,9.00227]
[1778523384778,34.64,81894.84,0.0,0.90606,9e-05,9.00943]
[1778523386792,34.64,81902.68,0.0,0.90678,9e-05,8.95952]
[1778523391827,34.63,81900.08,0.0,0.90662,9e-05,8.96824]
[1778523396861,34.63,81901.49,0.0,0.90678,9e-05,8.9571]
[1778523399883,34.62,81896.37,0.0,0.90634,9e-05,8.9877]
[1778523404918,34.62,81898.21,0.0,0.90654,9e-05,8.97368]
[1778523409953,34.61,81899.65,0.0,0.90671,9e-05,8.96216]
[1778523412974,34.61,81905.16,0.0,0.90722,9e-05,8.92619]
[1778523418010,34.6,81901.6,0.0,0.90694,9e-05,8.946]
[1778523420027,34.6,81907.4,0.0,0.90747,9e-05,8.90877]
[1778523421033,34.6,81906.64,0.0,0.90741,9e-05,8.91307]
[1778523426068,34.59,81908.98,0.0,0.90765,9e-05,8.8963]
[1778523429090,34.59,81902.88,0.0,0.90712,9e-05,8.93308]
[1778523434123,34.59,81897.43,0.0,0.90667,9e-05,8.96481]
[1778523439159,34.58,81899.86,0.0,0.90692,9e-05,8.94721]
[1778523443188,34.58,81914.25,0.0,0.90823,9e-05,8.85563]
[1778523444195,34.58,81915.89,0.0,0.90838,9e-05,8.8451]
[1778523445202,34.58,81909.98,0.0,0.90786,9e-05,8.88163]
[1778523446209,34.57,81902.96,0.0,0.90724,9e-05,8.92511]
[1778523447217,34.57,81901.03,0.0,0.90707,9e-05,8.93676]
[1778523452252,34.57,81899.58,0.0,0.90702,9e-05,8.93835]
[1778523457286,34.56,81891.18,0.0,0.90629,9e-05,8.98891]
[1778523460308,34.56,81888.4,0.0,0.90606,9e-05,9.00493]
[1778523465344,34.56,81886.51,0.0,0.90592,9e-05,9.01442]
[1778523470379,34.55,81887.41,0.0,0.90604,9e-05,9.00649]
[1778523475413,34.55,81886.34,0.0,0.90597,9e-05,9.01101]
[1778523480448,34.54,81883.57,0.0,0.90575,9e-05,9.02623]
[1778523484476,34.54,81890.18,0.0,0.90637,9e-05,8.98294]
[1778523488515,34.53,81884.81,0.0,0.90591,9e-05,9.01506]
[1778523490529,34.53,81881.46,0.0,0.90562,9e-05,9.03521]
[1778523495566,34.53,81881.1,0.0,0.90559,9e-05,9.03736]
[1778523496572,34.53,81869.39,0.0,0.90453,9e-05,9.11097]
[1778523497577,34.53,81860.19,0.0,0.90369,9e-05,9.1689]
[1778523500605,34.53,81850.55,0.0,0.90281,9e-05,9.22916]
[1778523502058,34.53,81841.43,0.0,0.90196,9e-05,9.28672]
[1778523507649,34.52,81841.89,0.0,0.90204,9e-05,9.28127]
[1778523509662,34.52,81832.51,0.0,0.90118,9e-05,9.34008]
[1778523515704,34.51,81830.9,0.0,0.90112,9e-05,9.34174]
[1778523520739,34.51,81833.18,0.0,0.90137,9e-05,9.32463]
[1778523525774,34.5,81835.09,0.0,0.90159,9e-05,9.31004]
[1778523532268,34.49,81841.81,0.0,0.90226,9e-05,9.26448]
[1778523533832,34.49,81846.88,0.0,0.90274,9e-05,9.23142]
[1778523535845,34.49,81851.89,0.0,0.90321,9e-05,9.19892]
[1778523540879,34.49,81872.32,0.0,0.90511,9e-05,9.06825]
[1778523545913,34.49,81876.3,0.0,0.90548,9e-05,9.0427]
[1778523550972,34.49,81873.88,0.0,0.90527,9e-05,9.0574]
[1778523556002,34.48,81875.25,0.0,0.9054,9e-05,9.04822]
[1778523561038,34.48,81877.28,0.0,0.90559,9e-05,9.03482]
[1778523566072,34.48,81869.21,0.0,0.90487,9e-05,9.08501]
[1778523567080,34.48,81867.05,0.0,0.90467,9e-05,9.09844]
[1778523572550,34.48,81863.98,0.0,0.90446,9e-05,9.11126]
[1778523578156,34.48,81860.58,0.0,0.90416,9e-05,9.13142]
[1778523583191,34.47,81858.5,0.0,0.90399,9e-05,9.14344]
[1778523588227,34.47,81858.16,0.0,0.90397,9e-05,9.14451]
[1778523593261,34.47,81861.95,0.0,0.90433,9e-05,9.11961]
[1778523598296,34.47,81864.93,0.0,0.90462,9e-05,9.10004]
[1778523603331,34.47,81868.55,0.0,0.90496,9e-05,9.07655]
[1778523605345,34.46,81872.13,0.0,0.90529,9e-05,9.05381]
[1778523610385,34.46,81878.2,0.0,0.90584,9e-05,9.0153]
[1778523611393,34.46,81892.07,0.0,0.90709,9e-05,8.92808]
[1778523612401,34.46,81896.78,0.0,0.90752,9e-05,8.89867]
[1778523614419,34.47,81901.6,0.0,0.90794,9e-05,8.86882]
[1778523615427,34.47,81868.75,0.0,0.90498,9e-05,9.07533]
[1778523617440,34.46,81870.46,0.0,0.90513,9e-05,9.06434]
[1778523620461,34.46,81865.06,0.0,0.90464,9e-05,9.09817]
[1778523623485,34.46,81872.45,0.0,0.90533,9e-05,9.05094]
[1778523624491,34.46,81879.84,0.0,0.906,9e-05,9.00434]
[1778523629526,34.46,81879.13,0.0,0.90594,9e-05,9.0087]
[1778523634563,34.46,81881.11,0.0,0.90617,9e-05,8.99072]
[1778523639596,34.46,81880.08,0.0,0.90608,9e-05,8.9965]
[1778523642617,34.46,81894.21,0.0,0.90738,9e-05,8.90628]
[1778523643625,34.46,81894.38,0.0,0.9074,9e-05,8.90485]
[1778523648659,34.45,81900.39,0.0,0.90796,9e-05,8.8651]
[1778523653691,34.45,81901.74,0.0,0.9081,9e-05,8.85538]
[1778523658730,34.45,81899.52,0.0,0.90793,9e-05,8.86765]
[1778523663763,34.44,81901.37,0.0,0.90812,9e-05,8.85435]
[1778523668799,34.44,81898.21,0.0,0.90786,9e-05,8.87246]
[1778523673834,34.43,81896.61,0.0,0.90775,9e-05,8.88028]
[1778523678869,34.43,81899.05,0.0,0.90798,9e-05,8.86354]
[1778523683904,34.43,81897.72,0.0,0.90789,9e-05,8.87011]
[1778523686925,34.42,81886.63,0.0,0.90691,9e-05,8.93859]
[1778523687932,34.42,81886.36,0.0,0.90689,9e-05,8.93983]
[1778523693394,34.42,81897.03,0.0,0.90794,9e-05,8.86482]
[1778523696996,34.41,81905.13,0.0,0.90867,9e-05,8.81347]
[1778523699009,34.41,81908.9,0.0,0.90901,9e-05,8.78942]
[1778523704045,34.41,81911.42,0.0,0.90925,9e-05,8.7726]
[1778523706060,34.41,81917.9,0.0,0.90982,9e-05,8.73183]
[1778523708073,34.41,81917.73,0.0,0.90981,9e-05,8.7326]
[1778523713535,34.41,81919.09,0.0,0.90994,9e-05,8.72342]
[1778523716130,34.41,81926.25,0.0,0.91057,9e-05,8.67872]
[1778523721164,34.41,81932.13,0.0,0.91109,9e-05,8.64227]
[1778523726199,34.41,81937.88,0.0,0.91158,9e-05,8.60699]
[1778523731234,34.41,81937.59,0.0,0.91155,9e-05,8.60921]
[1778523736270,34.41,81937.51,0.0,0.91154,9e-05,8.61024]
[1778523738283,34.41,81944.93,0.0,0.91217,9e-05,8.56473]
[1778523739290,34.41,81947.64,0.0,0.9124,9e-05,8.5482]
[1778523742312,34.41,81938.47,0.0,0.9116,9e-05,8.60547]
[1778523743747,34.41,81937.88,0.0,0.91155,9e-05,8.60924]
[1778523747346,34.41,81931.99,0.0,0.91103,9e-05,8.64612]
[1778523749361,34.41,81926.85,0.0,0.91058,9e-05,8.67813]
[1778523751376,34.41,81921.82,0.0,0.91019,9e-05,8.704]
[1778523756409,34.41,81919.07,0.0,0.90995,9e-05,8.72088]
[1778523761444,34.41,81919.2,0.0,0.90996,9e-05,8.71989]
[1778523766479,34.41,81920.28,0.0,0.91006,9e-05,8.71306]
[1778523771514,34.41,81920.99,0.0,0.91012,9e-05,8.70861]
[1778523776550,34.41,81921.46,0.0,0.91016,9e-05,8.70572]
[1778523781585,34.41,81920.78,0.0,0.9101,9e-05,8.71003]
[1778523786620,34.41,81919.72,0.0,0.91001,9e-05,8.71673]
[1778523791655,34.41,81919.92,0.0,0.91003,9e-05,8.71561]
[1778523796691,34.41,81919.91,0.0,0.91002,9e-05,8.71582]
[1778523804747,34.42,81920.21,0.0,0.91004,9e-05,8.71428]
[1778523809781,34.42,81919.18,0.0,0.90995,9e-05,8.72091]
[1778523814816,34.42,81918.33,0.0,0.90992,9e-05,8.7211]
[1778523819854,34.42,81919.08,0.0,0.90998,9e-05,8.71663]
[1778523824887,34.42,81918.94,0.0,0.90997,9e-05,8.71773]
[1778523829922,34.42,81918.52,0.0,0.90993,9e-05,8.72056]
[1778523834955,34.42,81918.52,0.0,0.90992,9e-05,8.72076]
[1778523839991,34.42,81917.97,0.0,0.90987,9e-05,8.72436]
[1778523845027,34.42,81918.73,0.0,0.90994,9e-05,8.71985]
[1778523850062,34.42,81917.93,0.0,0.90986,9e-05,8.72505]
[1778523855098,34.42,81917.62,0.0,0.90983,9e-05,8.72719]
[1778523860132,34.42,81917.96,0.0,0.90986,9e-05,8.7253]
[1778523862147,34.42,81928.01,0.0,0.91074,9e-05,8.66271]
[1778523863155,34.42,81937.37,0.0,0.91156,9e-05,8.60474]
[1778523864589,34.42,81938.82,0.0,0.91168,9e-05,8.59581]
[1778523870203,34.42,81943.04,0.0,0.91205,9e-05,8.57003]
[1778523875239,34.42,81946.94,0.0,0.91242,9e-05,8.54153]
[1778523878259,34.42,81933.19,0.0,0.91122,9e-05,8.62725]
[1778523879266,34.42,81932.24,0.0,0.91113,9e-05,8.63325]
[1778523884731,34.43,81934.02,0.0,0.91128,9e-05,8.6229]
[1778523890343,34.42,81938.39,0.0,0.91167,9e-05,8.59519]
[1778523895378,34.42,81934.51,0.0,0.91135,9e-05,8.61774]
[1778523898399,34.42,81926.64,0.0,0.91068,9e-05,8.66555]
[1778523900413,34.42,81925.42,0.0,0.91058,9e-05,8.67239]
[1778523902427,34.42,81916.53,0.0,0.9098,9e-05,8.72727]
[1778523903434,34.42,81914.84,0.0,0.90966,9e-05,8.73768]
[1778523908471,34.42,81920.34,0.0,0.91015,9e-05,8.7031]
[1778523909476,34.42,81924.32,0.0,0.9105,9e-05,8.67827]
[1778523912499,34.41,81927.99,0.0,0.91083,9e-05,8.65444]
[1778523917534,34.41,81930.85,0.0,0.91111,9e-05,8.63494]
[1778523922568,34.41,81925.48,0.0,0.91065,9e-05,8.667]
[1778523924582,34.41,81918.73,0.0,0.91007,9e-05,8.70867]
[1778523925590,34.41,81916.68,0.0,0.90989,9e-05,8.72141]
[1778523930624,34.4,81914.37,0.0,0.90969,9e-05,8.73526]
[1778523933649,34.4,81906.7,0.0,0.90907,9e-05,8.77676]
[1778523938685,34.4,81904.52,0.0,0.90889,9e-05,8.78993]
[1778523943720,34.4,81904.09,0.0,0.90886,9e-05,8.79195]
[1778523948755,34.4,81898.68,0.0,0.90839,9e-05,8.82494]
[1778523953791,34.4,81899.31,0.0,0.90846,9e-05,8.81994]
[1778523958825,34.39,81898.86,0.0,0.90843,9e-05,8.82165]
[1778523963860,34.39,81898.04,0.0,0.90838,9e-05,8.8256]
[1778523968894,34.39,81896.28,0.0,0.90824,9e-05,8.83538]
[1778523973930,34.38,81896.4,0.0,0.90827,9e-05,8.8333]
[1778523977958,34.38,81905.38,0.0,0.90908,9e-05,8.77604]
[1778523978965,34.38,81906.34,0.0,0.90917,9e-05,8.76985]
[1778523984001,34.38,81900.72,0.0,0.90868,9e-05,8.80407]
[1778523985011,34.38,81895.42,0.0,0.90822,9e-05,8.83676]
[1778523986013,34.38,81882.22,0.0,0.90703,9e-05,8.91964]
[1778523987022,34.38,81873.35,0.0,0.90623,9e-05,8.97512]
[1778523988029,34.38,81873.25,0.0,0.90623,9e-05,8.97528]
[1778523992058,34.37,81866.96,0.0,0.90573,9e-05,9.00768]
[1778523995519,34.37,81844.84,0.0,0.90373,9e-05,9.14609]
[1778523996098,34.37,81843.89,0.0,0.90364,9e-05,9.15183]
[1778523997094,34.37,81823.96,0.0,0.90179,9e-05,9.27858]
[1778523998101,34.37,81823.96,0.0,0.90179,9e-05,9.2781]
[1778523999108,34.36,81829.98,0.0,0.90236,9e-05,9.2392]
[1778524000118,34.36,81848.46,0.0,0.90408,9e-05,9.12149]
[1778524001122,34.36,81857.08,0.0,0.90488,9e-05,9.06637]
[1778524003136,34.36,81867.73,0.0,0.90587,9e-05,8.99841]
[1778524008170,34.36,81869.01,0.0,0.90601,9e-05,8.9882]
[1778524010184,34.36,81875.18,0.0,0.90659,9e-05,8.94826]
[1778524013205,34.35,81877.46,0.0,0.90681,9e-05,8.93255]
[1778524015659,34.35,81888.54,0.0,0.90783,9e-05,8.86165]
[1778524019249,34.35,81897.72,0.0,0.90866,9e-05,8.80316]
[1778524021263,34.35,81901.31,0.0,0.90899,9e-05,8.78023]
[1778524025729,34.34,81915.05,0.0,0.91022,9e-05,8.69335]
[1778524030326,34.34,81918.98,0.0,0.91057,9e-05,8.66872]
[1778524035800,34.34,81919.37,0.0,0.9106,9e-05,8.66626]
[1778524038391,34.34,81924.44,0.0,0.91105,9e-05,8.6348]
[1778524041412,34.34,81926.54,0.0,0.91123,9e-05,8.622]
[1778524043426,34.35,81932.83,0.0,0.91177,9e-05,8.58341]
[1778524048462,34.35,81933.6,0.0,0.91182,9e-05,8.57937]
[1778524053504,34.35,81941.55,0.0,0.91255,9e-05,8.52573]
[1778524055945,34.35,81953.53,0.0,0.91357,9e-05,8.45265]
[1778524058539,34.35,81958.84,0.0,0.91401,9e-05,8.42072]
[1778524059546,34.35,81966.39,0.0,0.91465,8e-05,8.37481]
[1778524061562,34.35,81967.43,0.0,0.91472,8e-05,8.36933]
[1778524067602,34.36,81968.16,0.0,0.91478,8e-05,8.36537]
[1778524072638,34.36,81963.97,0.0,0.91441,8e-05,8.3919]
[1778524074651,34.36,81969.39,0.0,0.91485,8e-05,8.3601]
[1778524079689,34.37,81973.37,0.0,0.91516,8e-05,8.33814]
[1778524081700,34.37,81980.46,0.0,0.91574,8e-05,8.29549]
[1778524082707,34.37,81981.89,0.0,0.91586,8e-05,8.28692]
[1778524085729,34.37,81988.82,0.0,0.91643,8e-05,8.24547]
[1778524088749,34.37,81982.42,0.0,0.91588,8e-05,8.28519]
[1778524090762,34.38,81989.13,0.0,0.91642,8e-05,8.24605]
[1778524095807,34.38,81993.2,0.0,0.91674,8e-05,8.22308]
[1778524096809,34.38,82008.2,0.0,0.91795,8e-05,8.13421]
[1778524097817,34.38,82019.66,0.0,0.91889,8e-05,8.06522]
[1778524098826,34.38,82019.44,0.0,0.91886,8e-05,8.06738]
[1778524099831,34.39,82028.91,0.0,0.9196,8e-05,8.01239]
[1778524103861,34.39,82031.85,0.0,0.91982,8e-05,7.99655]
[1778524108892,34.4,82029.02,0.0,0.91956,8e-05,8.01582]
[1778524113932,34.41,82024.9,0.0,0.91922,8e-05,8.03874]
[1778524118972,34.41,82028.81,0.0,0.9195,8e-05,8.0182]
[1778524124008,34.42,82028.64,0.0,0.91945,8e-05,8.02219]
[1778524129041,34.43,82025.04,0.0,0.91912,8e-05,8.04673]
[1778524134077,34.43,82029.36,0.0,0.91943,8e-05,8.02378]
[1778524138106,34.44,82023.94,0.0,0.91896,8e-05,8.05866]
[1778524140119,34.44,82022.02,0.0,0.91879,8e-05,8.07127]
[1778524145154,34.45,82022.7,0.0,0.9188,8e-05,8.06994]
[1778524150189,34.45,82018.83,0.0,0.91844,8e-05,8.09692]
[1778524151196,34.46,82004.16,0.0,0.91723,8e-05,8.18609]
[1778524155223,34.46,81998.51,0.0,0.91673,8e-05,8.22264]
[1778524160258,34.47,82000.87,0.0,0.91687,8e-05,8.21236]
[1778524162272,34.47,81992.83,0.0,0.91618,8e-05,8.26262]
[1778524167307,34.48,81991.15,0.0,0.91599,8e-05,8.27645]
[1778524172342,34.49,81992.12,0.0,0.91607,8e-05,8.26889]
[1778524177377,34.5,81994.07,0.0,0.91618,8e-05,8.26074]
[1778524179391,34.5,81997.73,0.0,0.91645,8e-05,8.24087]
[1778524184426,34.51,81997.25,0.0,0.91637,8e-05,8.24686]
[1778524189461,34.51,81992.95,0.0,0.91599,8e-05,8.27459]
[1778524192482,34.52,81998.79,0.0,0.91646,8e-05,8.24049]
[1778524197517,34.52,82003.59,0.0,0.91684,8e-05,8.21301]
[1778524198525,34.52,82008.77,0.0,0.91726,8e-05,8.18216]
[1778524200538,34.52,82013.26,0.0,0.91762,8e-05,8.15603]
[1778524202553,34.52,82004.39,0.0,0.91687,8e-05,8.21042]
[1778524203559,34.53,82004.63,0.0,0.91688,8e-05,8.20978]
[1778524208596,34.54,82007.76,0.0,0.91709,8e-05,8.19497]
[1778524213630,34.54,82009.19,0.0,0.91715,8e-05,8.19014]
[1778524217105,34.55,82026.41,0.0,0.91853,8e-05,8.08881]
[1778524219672,34.55,82028.29,0.0,0.91867,8e-05,8.0787]
[1778524224707,34.56,82029.97,0.0,0.91878,8e-05,8.0709]
[1778524228734,34.56,82044.34,0.0,0.9199,8e-05,7.98795]
[1778524229741,34.56,82050.58,0.0,0.92039,8e-05,7.95152]
[1778524230749,34.57,82043.11,0.0,0.91978,8e-05,7.99662]
[1778524231760,34.57,82035.7,0.0,0.91922,8e-05,8.03618]
[1778524233770,34.57,82032.75,0.0,0.91898,8e-05,8.05434]
[1778524235783,34.57,82027.02,0.0,0.91849,8e-05,8.0902]
[1778524240818,34.58,82027.77,0.0,0.91853,8e-05,8.08765]
[1778524245853,34.58,82027.32,0.0,0.91845,8e-05,8.09321]
[1778524250889,34.59,82027.82,0.0,0.91846,8e-05,8.09262]
[1778524255924,34.59,82031.06,0.0,0.91869,8e-05,8.07575]
[1778524260960,34.6,82034.84,0.0,0.91895,8e-05,8.05631]
[1778524263981,34.6,82053.85,0.0,0.92047,8e-05,7.94431]
[1778524264988,34.61,82057.12,0.0,0.92071,8e-05,7.92633]
[1778524267004,34.61,82070.19,0.0,0.92174,8e-05,7.84916]
[1778524268025,34.61,82102.74,0.0,0.92425,8e-05,7.66014]
[1778524269032,34.63,82098.17,0.0,0.92376,8e-05,7.69789]
[1778524270039,34.68,82089.68,0.0,0.92284,8e-05,7.76748]
[1778524271047,34.68,82083.2,0.0,0.92232,8e-05,7.80629]
[1778524273061,34.68,82089.79,0.0,0.92282,8e-05,7.76854]
[1778524274068,34.71,82102.67,0.0,0.92367,8e-05,7.70476]
[1778524276082,34.76,82108.68,0.0,0.92386,8e-05,7.69083]
[1778524281119,34.85,82105.47,0.0,0.92308,8e-05,7.75031]
[1778524286153,34.88,82102.32,0.0,0.92267,8e-05,7.78155]
[1778524289189,34.94,82109.25,0.0,0.92284,8e-05,7.76919]
[1778524294226,35.02,82111.44,0.0,0.92257,8e-05,7.78822]
[1778524299259,35.03,82110.08,0.0,0.92241,8e-05,7.80052]
[1778524301274,35.04,82102.38,0.0,0.92179,8e-05,7.84692]
[1778524306309,35.12,82104.91,0.0,0.92148,8e-05,7.8709]
[1778524307318,35.14,82091.76,0.0,0.92037,8e-05,7.95379]
[1778524310336,35.16,82081.42,0.0,0.91939,8e-05,8.02629]
[1778524311345,35.17,82075.26,0.0,0.9189,8e-05,8.06286]
[1778524316378,35.17,82082.73,0.0,0.91946,8e-05,8.02137]
[1778524318391,35.19,82087.79,0.0,0.91972,8e-05,8.0021]
[1778524321416,35.22,82081.29,0.0,0.91906,8e-05,8.05102]
[1778524326448,35.22,82090.09,0.0,0.91973,8e-05,8.0018]
[1778524332491,35.24,82092.54,0.0,0.91982,8e-05,7.99497]
[1778524337981,35.27,82088.57,0.0,0.91936,8e-05,8.02941]
[1778524341553,35.27,82080.36,0.0,0.91869,8e-05,8.07905]
[1778524346588,35.27,82082.35,0.0,0.91882,8e-05,8.06913]
[1778524348053,35.28,82092.32,0.0,0.9196,8e-05,8.01166]
[1778524350616,35.29,82103.64,0.0,0.92041,8e-05,7.95144]
[1778524355651,35.3,82102.04,0.0,0.9203,8e-05,7.95811]
[1778524360686,35.3,82099.83,0.0,0.92009,8e-05,7.9734]
[1778524365726,35.31,82105.97,0.0,0.92055,8e-05,7.9397]
[1778524366730,35.31,82115.15,0.0,0.92125,8e-05,7.88764]
[1778524371765,35.31,82112.9,0.0,0.92103,8e-05,7.9037]
[1778524373779,35.32,82102.97,0.0,0.92024,8e-05,7.96241]
[1778524378814,35.32,82101.75,0.0,0.92011,8e-05,7.97205]
[1778524384856,35.33,82102.51,0.0,0.92013,8e-05,7.97079]
[1778524386870,35.33,82091.28,0.0,0.91924,8e-05,8.03721]
[1778524388333,35.33,82088.7,0.0,0.91903,8e-05,8.05269]
[1778524393919,35.34,82089.22,0.0,0.91904,8e-05,8.05199]
[1778524398410,35.34,82081.51,0.0,0.9184,8e-05,8.09858]
[1778524399961,35.34,82083.46,0.0,0.91855,8e-05,8.08784]
[1778524404997,35.35,82086.04,0.0,0.91873,8e-05,8.07433]
[1778524410036,35.35,82085.14,0.0,0.91864,8e-05,8.08111]
[1778524415066,35.35,82087.38,0.0,0.91885,8e-05,8.06422]
[1778524420101,35.36,82087.96,0.0,0.91887,8e-05,8.06228]
[1778524425147,35.36,82094.56,0.0,0.91937,8e-05,8.02524]
[1778524430178,35.36,82093.87,0.0,0.9193,8e-05,8.03087]
[1778524434205,35.37,82087.73,0.0,0.9188,8e-05,8.06784]
[1778524438232,35.37,82082.49,0.0,0.91837,8e-05,8.09947]
[1778524440247,35.37,82072.02,0.0,0.91753,8e-05,8.16126]
[1778524441254,35.37,82067.82,0.0,0.91719,8e-05,8.18604]
[1778524446292,35.37,82064.52,0.0,0.91692,8e-05,8.20567]
[1778524448305,35.37,82055.95,0.0,0.91623,8e-05,8.25623]
[1778524449312,35.37,82049.99,0.0,0.91574,8e-05,8.2914]
[1778524451326,35.37,82044.76,0.0,0.91532,8e-05,8.32215]
[1778524454346,35.37,82044.69,0.0,0.91532,8e-05,8.3221]
[1778524456362,35.37,82038.91,0.0,0.91485,8e-05,8.3561]
[1778524457368,35.37,82031.02,0.0,0.9142,8e-05,8.40313]
[1778524458375,35.37,82029.1,0.0,0.91404,8e-05,8.41459]
[1778524460389,35.37,82023.21,0.0,0.91355,8e-05,8.44974]
[1778524461397,35.37,82015.93,0.0,0.91295,8e-05,8.49321]
[1778524462402,35.37,82014.96,0.0,0.91287,8e-05,8.49892]
[1778524467438,35.37,82012.37,0.0,0.91265,8e-05,8.5141]
[1778524472476,35.37,82001.56,0.0,0.91179,8e-05,8.57366]
[1778524473483,35.37,82005.44,0.0,0.91212,8e-05,8.55027]
[1778524475496,35.37,82009.07,0.0,0.91243,8e-05,8.52844]
[1778524480544,35.37,82000.9,0.0,0.91174,8e-05,8.57738]
[1778524485568,35.37,81995.7,0.0,0.9113,8e-05,8.60843]
[1778524488588,35.37,82001.65,0.0,0.91181,8e-05,8.57232]
[1778524493622,35.37,81998.88,0.0,0.91158,8e-05,8.58857]
[1778524499127,35.36,82004.73,0.0,0.91208,8e-05,8.55287]
[1778524501679,35.36,82007.0,0.0,0.91228,8e-05,8.5391]
[1778524503701,35.36,82011.37,0.0,0.91264,8e-05,8.51292]
[1778524505713,35.36,82002.89,0.0,0.91193,8e-05,8.56374]
[1778524510748,35.36,82002.69,0.0,0.91192,8e-05,8.56473]
[1778524513778,35.36,82009.87,0.0,0.91252,8e-05,8.5216]
[1778524514784,35.36,82017.29,0.0,0.91314,8e-05,8.47728]
[1778524519276,35.36,82010.31,0.0,0.91255,8e-05,8.51945]
[1778524523847,35.36,82003.12,0.0,0.91194,8e-05,8.56281]
[1778524524855,35.36,81995.83,0.0,0.91133,8e-05,8.60658]
[1778524529889,35.36,81996.92,0.0,0.91142,8e-05,8.59968]
[1778524530897,35.36,81991.54,0.0,0.91097,9e-05,8.63196]
[1778524532910,35.36,81983.99,0.0,0.91037,9e-05,8.67223]
[1778524533918,35.36,81975.63,0.0,0.90965,9e-05,8.72297]
[1778524535933,35.36,81966.7,0.0,0.90888,9e-05,8.77741]
[1778524536938,35.36,81972.27,0.0,0.90936,9e-05,8.74374]
[1778524539415,35.37,81966.89,0.0,0.90889,9e-05,8.7766]
[1778524544997,35.37,81966.18,0.0,0.90882,9e-05,8.78149]
[1778524546003,35.37,81978.3,0.0,0.90986,9e-05,8.70819]
[1778524547010,35.37,81986.53,0.0,0.91057,9e-05,8.65872]
[1778524551038,35.37,81997.14,0.0,0.91146,8e-05,8.59552]
[1778524552045,35.37,82003.74,0.0,0.91201,8e-05,8.55577]
[1778524553052,35.37,82006.45,0.0,0.91224,8e-05,8.53948]
[1778524555076,35.37,82010.32,0.0,0.91257,8e-05,8.51632]
[1778524559556,35.37,82024.75,0.0,0.91376,8e-05,8.4311]
[1778524560110,35.38,82024.75,0.0,0.91374,8e-05,8.43258]
[1778524564137,35.38,82029.95,0.0,0.91414,8e-05,8.40383]
[1778524567160,35.39,82021.46,0.0,0.91336,8e-05,8.45952]
[1778524568164,35.4,82023.37,0.0,0.9135,8e-05,8.44977]
[1778524570179,35.4,82027.72,0.0,0.91381,8e-05,8.42776]
[1778524571186,35.41,82035.32,0.0,0.91441,8e-05,8.38471]
[1778524572194,35.42,82035.02,0.0,0.91434,8e-05,8.38927]
[1778524573203,35.42,82024.89,0.0,0.91347,8e-05,8.45235]
[1778524574209,35.43,82023.05,0.0,0.91329,8e-05,8.46523]
[1778524579245,35.44,82021.61,0.0,0.91307,8e-05,8.48106]
[1778524584277,35.45,82016.9,0.0,0.91266,8e-05,8.51053]
[1778524589313,35.45,82013.83,0.0,0.91236,8e-05,8.53187]
[1778524591327,35.46,82003.72,0.0,0.91154,8e-05,8.58827]
[1778524592333,35.46,82002.77,0.0,0.91145,8e-05,8.59446]
[1778524597370,35.46,81999.35,0.0,0.91113,8e-05,8.6174]
[1778524602405,35.47,81998.9,0.0,0.91108,8e-05,8.62132]
[1778524606434,35.47,81992.68,0.0,0.91054,9e-05,8.65907]
[1778524609454,35.47,81983.72,0.0,0.90977,9e-05,8.71376]
[1778524610462,35.47,81985.96,0.0,0.90996,9e-05,8.70008]
[1778524615496,35.47,81991.29,0.0,0.91043,9e-05,8.66725]
[1778524622545,35.46,81992.07,0.0,0.9105,9e-05,8.66176]
[1778524626574,35.46,81998.46,0.0,0.91105,8e-05,8.62289]
[1778524631608,35.46,81995.74,0.0,0.91083,8e-05,8.6389]
[1778524634632,35.46,81989.98,0.0,0.91034,9e-05,8.67326]
[1778524635636,35.46,81982.21,0.0,0.90968,9e-05,8.72]
[1778524636642,35.46,81976.13,0.0,0.90916,9e-05,8.75654]
[1778524637650,35.46,81978.55,0.0,0.90937,9e-05,8.74163]
[1778524639663,35.46,81984.16,0.0,0.90986,9e-05,8.7072]
[1778524642685,35.46,81990.83,0.0,0.91044,9e-05,8.66634]
[1778524647721,35.46,81993.38,0.0,0.91067,9e-05,8.64998]
[1778524652755,35.45,81989.15,0.0,0.91037,9e-05,8.66902]
[1778524654769,35.45,81996.89,0.0,0.91104,8e-05,8.62173]
[1778524659805,35.45,81991.39,0.0,0.91059,9e-05,8.65384]
[1778524664839,35.45,81994.0,0.0,0.91083,8e-05,8.63687]
[1778524666853,35.45,81999.11,0.0,0.91126,8e-05,8.60573]
[1778524671889,35.44,82001.38,0.0,0.91147,8e-05,8.59117]
[1778524676924,35.44,82001.37,0.0,0.91148,8e-05,8.59031]
[1778524681959,35.44,82001.64,0.0,0.91152,8e-05,8.58779]
[1778524689014,35.44,82002.84,0.0,0.91163,8e-05,8.57939]
[1778524690472,35.44,82012.24,0.0,0.91243,8e-05,8.52292]
[1778524691023,35.44,82012.24,0.0,0.91243,8e-05,8.52284]
[1778524696058,35.43,82008.04,0.0,0.91208,8e-05,8.54752]
[1778524697065,35.43,81996.91,0.0,0.91115,8e-05,8.61413]
[1778524698072,35.43,81991.54,0.0,0.91069,9e-05,8.64621]
[1778524703107,35.43,81992.94,0.0,0.91083,9e-05,8.63654]
[1778524708143,35.43,81993.56,0.0,0.9109,8e-05,8.63156]
[1778524710617,35.43,81987.04,0.0,0.91035,9e-05,8.6703]
[1778524716205,35.42,81991.12,0.0,0.91077,9e-05,8.63848]
[1778524717207,35.42,81997.52,0.0,0.91132,8e-05,8.59968]
[1778524718213,35.42,81998.29,0.0,0.91139,8e-05,8.59482]
[1778524722242,35.42,82003.58,0.0,0.91185,8e-05,8.56219]
[1778524727277,35.42,82003.89,0.0,0.91189,8e-05,8.55935]
[1778524732313,35.41,82009.17,0.0,0.91234,8e-05,8.52695]
[1778524737347,35.41,82005.67,0.0,0.91206,8e-05,8.54732]
[1778524742382,35.41,82000.25,0.0,0.91161,8e-05,8.5792]
[1778524743389,35.41,82009.25,0.0,0.91237,8e-05,8.52505]
[1778524744397,35.41,82011.2,0.0,0.91253,8e-05,8.5133]
[1778524749431,35.41,82008.97,0.0,0.91235,8e-05,8.52636]
[1778524750897,35.41,82003.94,0.0,0.91193,8e-05,8.55636]
[1778524753459,35.41,81995.97,0.0,0.91126,8e-05,8.60402]
[1778524756481,35.41,81994.69,0.0,0.91116,8e-05,8.6112]
[1778524761519,35.41,81990.88,0.0,0.91084,9e-05,8.63324]
[1778524766555,35.4,81990.69,0.0,0.91084,9e-05,8.6333]
[1778524771590,35.4,81990.02,0.0,0.91085,9e-05,8.63077]
[1778524776628,35.4,81992.45,0.0,0.91107,8e-05,8.61491]
[1778524781660,35.4,81994.32,0.0,0.91125,8e-05,8.60247]
[1778524786695,35.39,81992.44,0.0,0.91111,8e-05,8.61259]
[1778524791731,35.39,81987.78,0.0,0.91073,9e-05,8.63928]
[1778524794751,35.39,81980.46,0.0,0.91012,9e-05,8.68254]
[1778524795757,35.39,81975.59,0.0,0.9097,9e-05,8.71163]
[1778524800794,35.38,81979.48,0.0,0.91007,9e-05,8.68614]
[1778524803837,35.38,81982.91,0.0,0.91037,9e-05,8.66445]
[1778524808868,35.38,81979.34,0.0,0.91009,9e-05,8.68463]
[1778524810881,35.38,81974.1,0.0,0.90965,9e-05,8.71571]
[1778524812897,35.37,81968.93,0.0,0.90921,9e-05,8.74635]
[1778524814910,35.37,81961.91,0.0,0.90861,9e-05,8.78817]
[1778524819945,35.37,81956.33,0.0,0.90816,9e-05,8.81987]
[1778524820952,35.36,81950.74,0.0,0.90769,9e-05,8.85296]
[1778524825994,35.36,81949.86,0.0,0.90764,9e-05,8.85623]
[1778524826996,35.36,81943.47,0.0,0.90708,9e-05,8.89513]
[1778524832032,35.36,81943.33,0.0,0.90712,9e-05,8.88999]
[1778524837068,35.36,81948.36,0.0,0.90757,9e-05,8.85883]
[1778524840088,35.35,81953.58,0.0,0.90805,9e-05,8.82557]
[1778524843111,35.35,81947.93,0.0,0.90757,9e-05,8.85864]
[1778524848145,35.34,81948.53,0.0,0.90766,9e-05,8.85249]
[1778524853185,35.34,81948.1,0.0,0.90766,9e-05,8.85277]
[1778524859222,35.33,81950.48,0.0,0.9079,9e-05,8.83561]
[1778524864258,35.33,81947.24,0.0,0.90765,9e-05,8.85312]
[1778524869312,35.32,81943.28,0.0,0.90734,9e-05,8.87495]
[1778524871773,35.32,81933.25,0.0,0.90647,9e-05,8.93541]
[1778524872332,35.32,81933.25,0.0,0.90647,9e-05,8.93485]
[1778524877365,35.32,81934.0,0.0,0.90656,9e-05,8.92915]
[1778524882401,35.32,81935.52,0.0,0.9067,9e-05,8.91926]
[1778524887437,35.31,81935.26,0.0,0.90668,9e-05,8.92032]
[1778524892471,35.31,81933.48,0.0,0.90658,9e-05,8.92527]
[1778524897506,35.31,81937.15,0.0,0.90692,9e-05,8.90195]
[1778524903549,35.31,81937.45,0.0,0.90695,9e-05,8.89972]
[1778524907577,35.31,81943.6,0.0,0.90751,9e-05,8.86102]
[1778524912612,35.31,81938.87,0.0,0.90709,9e-05,8.88994]
[1778524914626,35.31,81936.74,0.0,0.9069,9e-05,8.90284]
[1778524919662,35.31,81939.34,0.0,0.90714,9e-05,8.88657]
[1778524924696,35.31,81942.44,0.0,0.90741,9e-05,8.86732]
[1778524927717,35.31,81937.18,0.0,0.90695,9e-05,8.89939]
[1778524929731,35.3,81935.88,0.0,0.90684,9e-05,8.90717]
[1778524934766,35.3,81936.78,0.0,0.90693,9e-05,8.90115]
[1778524939801,35.3,81936.24,0.0,0.90689,9e-05,8.90397]
[1778524944836,35.3,81938.72,0.0,0.90711,9e-05,8.88843]
[1778524949871,35.3,81936.68,0.0,0.90693,9e-05,8.90084]
[1778524954906,35.3,81937.49,0.0,0.90704,9e-05,8.89143]
[1778524959941,35.31,81936.52,0.0,0.90694,9e-05,8.89839]
[1778524964976,35.31,81936.39,0.0,0.90691,9e-05,8.90014]
[1778524970012,35.31,81936.81,0.0,0.90694,9e-05,8.8986]
[1778524975049,35.31,81937.31,0.0,0.90697,9e-05,8.89652]
[1778524981096,35.32,81936.83,0.0,0.9069,9e-05,8.90085]
[1778524987137,35.32,81936.09,0.0,0.90683,9e-05,8.9057]
[1778524992622,35.32,81933.58,0.0,0.90662,9e-05,8.92068]
[1778524998212,35.32,81933.26,0.0,0.90659,9e-05,8.92285]
[1778525000225,35.32,81949.83,0.0,0.90804,9e-05,8.82199]
[1778525005260,35.32,81947.56,0.0,0.90784,9e-05,8.83605]
[1778525010296,35.32,81954.08,0.0,0.9084,9e-05,8.79657]
[1778525011304,35.32,81967.5,0.0,0.90962,9e-05,8.70937]
[1778525012763,35.32,81958.08,0.0,0.9088,9e-05,8.76679]
[1778525013316,35.32,81958.08,0.0,0.9088,9e-05,8.76692]
[1778525018352,35.32,81959.53,0.0,0.90891,9e-05,8.75871]
[1778525023386,35.32,81957.37,0.0,0.90872,9e-05,8.77236]
[1778525028421,35.32,81957.78,0.0,0.90875,9e-05,8.77001]
[1778525033458,35.32,81958.38,0.0,0.90883,9e-05,8.76481]
[1778525039501,35.31,81957.8,0.0,0.9088,9e-05,8.76653]
[1778525044553,35.31,81958.81,0.0,0.90891,9e-05,8.75892]
[1778525049588,35.31,81963.4,0.0,0.90933,9e-05,8.72962]
[1778525054623,35.3,81968.63,0.0,0.9098,9e-05,8.69658]
[1778525059658,35.3,81969.25,0.0,0.90987,9e-05,8.69161]
[1778525064694,35.3,81967.96,0.0,0.90977,9e-05,8.69823]
[1778525069729,35.3,81967.65,0.0,0.90976,9e-05,8.69891]
[1778525073757,35.29,81962.33,0.0,0.90936,9e-05,8.72483]
[1778525075771,35.29,81953.59,0.0,0.90861,9e-05,8.77748]
[1778525076778,35.29,81945.39,0.0,0.9079,9e-05,8.8276]
[1778525077785,35.29,81942.92,0.0,0.90768,9e-05,8.84272]
[1778525082820,35.29,81939.19,0.0,0.90735,9e-05,8.86542]
[1778525087855,35.29,81937.51,0.0,0.90721,9e-05,8.87553]
[1778525092890,35.29,81933.26,0.0,0.90683,9e-05,8.9014]
[1778525097925,35.29,81931.11,0.0,0.90665,9e-05,8.91434]
[1778525102962,35.29,81930.98,0.0,0.90665,9e-05,8.91403]
[1778525107997,35.29,81931.07,0.0,0.90668,9e-05,8.91192]
[1778525110012,35.28,81925.05,0.0,0.90615,9e-05,8.94875]
[1778525111016,35.28,81919.9,0.0,0.90569,9e-05,8.98031]
[1778525113031,35.28,81916.97,0.0,0.90544,9e-05,8.99802]
[1778525120082,35.28,81915.43,0.0,0.90532,9e-05,9.00628]
[1778525123103,35.28,81909.14,0.0,0.90476,9e-05,9.04452]
[1778525125116,35.28,81899.16,0.0,0.90387,9e-05,9.10572]
[1778525126123,35.28,81894.34,0.0,0.90343,9e-05,9.13526]
[1778525127130,35.28,81888.31,0.0,0.90289,9e-05,9.1723]
[1778525128137,35.28,81886.09,0.0,0.90269,9e-05,9.18566]
[1778525130151,35.25,81882.29,0.0,0.90248,9e-05,9.20011]
[1778525135186,35.24,81883.25,0.0,0.90271,9e-05,9.1822]
[1778525140221,35.23,81892.92,0.0,0.90362,9e-05,9.11988]
[1778525141228,35.23,81892.96,0.0,0.90363,9e-05,9.11924]
[1778525145256,35.23,81901.65,0.0,0.90444,9e-05,9.06388]
[1778525147271,35.23,81911.11,0.0,0.9053,9e-05,9.0046]
[1778525149286,35.23,81905.54,0.0,0.90481,9e-05,9.03848]
[1778525154319,35.22,81904.08,0.0,0.9047,9e-05,9.04607]
[1778525159354,35.22,81905.96,0.0,0.90489,9e-05,9.03307]
[1778525164393,35.22,81907.35,0.0,0.90503,9e-05,9.0231]
[1778525168423,35.21,81913.31,0.0,0.90558,9e-05,8.98527]
[1778525172461,35.21,81920.7,0.0,0.90626,9e-05,8.93847]
[1778525173950,35.21,81927.26,0.0,0.90685,9e-05,8.89799]
[1778525174471,35.21,81927.26,0.0,0.90685,9e-05,8.89792]
[1778525179515,35.21,81928.39,0.0,0.90698,9e-05,8.8885]
[1778525180519,35.2,81938.88,0.0,0.90791,9e-05,8.82378]
[1778525181525,35.2,81945.81,0.0,0.90852,9e-05,8.78105]
[1778525182532,35.2,81965.79,0.0,0.91026,9e-05,8.65918]
[1778525184023,35.2,81970.42,0.0,0.91066,9e-05,8.631]
[1778525189579,35.2,81974.47,0.0,0.91102,9e-05,8.60575]
[1778525190586,35.2,81979.72,0.0,0.91146,9e-05,8.57391]
[1778525194095,35.2,81986.57,0.0,0.9121,8e-05,8.52704]
[1778525195623,35.2,81989.98,0.0,0.91239,8e-05,8.5065]
[1778525196628,35.2,81996.26,0.0,0.91291,8e-05,8.46878]
[1778525199650,35.2,82005.1,0.0,0.91365,8e-05,8.41604]
[1778525204165,35.2,81994.26,0.0,0.91274,8e-05,8.4814]
[1778525205691,35.2,81993.28,0.0,0.91265,8e-05,8.48743]
[1778525210727,35.2,81995.92,0.0,0.91287,8e-05,8.47179]
[1778525212740,35.2,82002.16,0.0,0.91339,8e-05,8.43446]
[1778525217776,35.2,82002.73,0.0,0.91345,8e-05,8.43083]
[1778525221806,35.2,82008.09,0.0,0.91391,8e-05,8.39767]
[1778525224305,35.2,82010.22,0.0,0.91409,8e-05,8.3845]
[1778525229861,35.2,82003.29,0.0,0.91353,8e-05,8.42488]
[1778525230868,35.2,82005.99,0.0,0.91376,8e-05,8.40845]
[1778525234896,35.2,82009.27,0.0,0.91404,8e-05,8.388]
[1778525239931,35.19,82006.59,0.0,0.91383,8e-05,8.40313]
[1778525244966,35.19,82006.21,0.0,0.91381,8e-05,8.4045]
[1778525250001,35.19,82005.82,0.0,0.91379,8e-05,8.40599]
[1778525255039,35.19,82006.44,0.0,0.9139,8e-05,8.39624]
[1778525260073,35.19,82006.43,0.0,0.91391,8e-05,8.39558]
[1778525265109,35.18,82006.65,0.0,0.91394,8e-05,8.39364]
[1778525268138,35.18,82018.08,0.0,0.91489,8e-05,8.32491]
[1778525269144,35.18,82020.89,0.0,0.91512,8e-05,8.30814]
[1778525272170,35.18,82030.12,0.0,0.91588,8e-05,8.25327]
[1778525274184,35.18,82034.71,0.0,0.91626,8e-05,8.22625]
[1778525279221,35.19,82037.56,0.0,0.91648,8e-05,8.21018]
[1778525282239,35.19,82051.05,0.0,0.91756,8e-05,8.13094]
[1778525283247,35.19,82059.31,0.0,0.91823,8e-05,8.08255]
[1778525284259,35.19,82061.4,0.0,0.91839,8e-05,8.07061]
[1778525286268,35.19,82071.39,0.0,0.91918,8e-05,8.0122]
[1778525287275,35.19,82069.01,0.0,0.919,8e-05,8.02612]
[1778525288282,35.19,82062.04,0.0,0.91844,8e-05,8.067]
[1778525289290,35.19,82060.71,0.0,0.91833,8e-05,8.07516]
[1778525291308,35.19,82051.12,0.0,0.91755,8e-05,8.13233]
[1778525292316,35.19,82051.12,0.0,0.91754,8e-05,8.13258]
[1778525297345,35.19,82043.28,0.0,0.91689,8e-05,8.17996]
[1778525299359,35.2,82040.9,0.0,0.9167,8e-05,8.19429]
[1778525304395,35.2,82036.64,0.0,0.91634,8e-05,8.21994]
[1778525309428,35.2,82031.67,0.0,0.91593,8e-05,8.24971]
[1778525314466,35.2,82037.4,0.0,0.91645,8e-05,8.2106]
[1778525319503,35.2,82034.95,0.0,0.91624,8e-05,8.22547]
[1778525325008,35.2,82036.95,0.0,0.9164,8e-05,8.21392]
[1778525330579,35.2,82035.53,0.0,0.91628,8e-05,8.22271]
[1778525335614,35.2,82036.9,0.0,0.91639,8e-05,8.21494]
[1778525340650,35.2,82034.4,0.0,0.91619,8e-05,8.22918]
[1778525343670,35.2,82042.38,0.0,0.91686,8e-05,8.18073]
[1778525346694,35.2,82032.95,0.0,0.9161,8e-05,8.23602]
[1778525351725,35.19,82029.03,0.0,0.9158,8e-05,8.25759]
[1778525356761,35.19,82031.47,0.0,0.91603,8e-05,8.24103]
[1778525363811,35.18,82029.52,0.0,0.9159,8e-05,8.24987]
[1778525367838,35.18,82022.67,0.0,0.91536,8e-05,8.28906]
[1778525372874,35.17,82023.06,0.0,0.91547,8e-05,8.27925]
[1778525377909,35.17,82019.79,0.0,0.91523,8e-05,8.29652]
[1778525378916,35.17,82025.77,0.0,0.91573,8e-05,8.26043]
[1778525379924,35.16,82027.59,0.0,0.91588,8e-05,8.24921]
[1778525382944,35.16,82021.33,0.0,0.91538,8e-05,8.28535]
[1778525383951,35.16,82019.35,0.0,0.91523,8e-05,8.29672]
[1778525386972,35.16,82013.06,0.0,0.91472,8e-05,8.33338]
[1778525388987,35.16,82010.3,0.0,0.91449,8e-05,8.34979]
[1778525394022,35.16,82007.55,0.0,0.91427,8e-05,8.36592]
[1778525402078,35.16,82006.1,0.0,0.91415,8e-05,8.37394]
[1778525405571,35.16,82011.86,0.0,0.91464,8e-05,8.3392]
[1778525409129,35.16,82005.98,0.0,0.91415,8e-05,8.37431]
[1778525411141,35.16,82005.88,0.0,0.91414,8e-05,8.37474]
[1778525416177,35.15,82007.84,0.0,0.91431,8e-05,8.36264]
[1778525421211,35.15,82004.65,0.0,0.91406,8e-05,8.38044]
[1778525426248,35.15,82004.38,0.0,0.91405,8e-05,8.38157]
[1778525427256,35.15,82011.74,0.0,0.91466,8e-05,8.33741]
[1778525428262,35.15,82012.43,0.0,0.91472,8e-05,8.33326]
[1778525433303,35.15,82011.21,0.0,0.91467,8e-05,8.33513]
[1778525438333,35.15,82009.77,0.0,0.91455,8e-05,8.34316]
[1778525443369,35.14,82017.0,0.0,0.91519,8e-05,8.29751]
[1778525444375,35.14,82019.43,0.0,0.91539,8e-05,8.28258]
[1778525449411,35.14,82021.21,0.0,0.91557,8e-05,8.26994]
[1778525452436,35.13,82026.5,0.0,0.91602,8e-05,8.23723]
[1778525453442,35.13,82037.83,0.0,0.91695,8e-05,8.16957]
[1778525454449,35.13,82041.55,0.0,0.91726,8e-05,8.14727]
[1778525456467,35.13,82031.82,0.0,0.91647,8e-05,8.20451]
[1778525457470,35.13,82029.39,0.0,0.91628,8e-05,8.21865]
[1778525462505,35.13,82031.96,0.0,0.91651,8e-05,8.20193]
[1778525466533,35.13,82026.93,0.0,0.91611,8e-05,8.23065]
[1778525471571,35.12,82023.4,0.0,0.91584,8e-05,8.25014]
[1778525476602,35.12,82022.19,0.0,0.91576,8e-05,8.25582]
[1778525477610,35.12,82027.73,0.0,0.91622,8e-05,8.22252]
[1778525479623,35.12,82024.0,0.0,0.91592,8e-05,8.2442]
[1778525483652,35.11,82016.25,0.0,0.9153,8e-05,8.28933]
[1778525488689,35.11,82013.76,0.0,0.91509,8e-05,8.30464]
[1778525490701,35.12,82007.82,0.0,0.91459,8e-05,8.34025]
[1778525496210,35.11,82004.38,0.0,0.91435,8e-05,8.35549]
[1778525502785,35.11,81999.99,0.0,0.91399,8e-05,8.38152]
[1778525507820,35.11,82003.7,0.0,0.9143,8e-05,8.35904]
[1778525512855,35.11,82008.56,0.0,0.91471,8e-05,8.32979]
[1778525516351,35.11,82020.55,0.0,0.91571,8e-05,8.25732]
[1778525521919,35.11,82017.92,0.0,0.9155,8e-05,8.2726]
[1778525526953,35.11,82017.37,0.0,0.91545,8e-05,8.27616]
[1778525527961,35.11,82009.68,0.0,0.91482,8e-05,8.3221]
[1778525532997,35.11,82007.96,0.0,0.91467,8e-05,8.33226]
[1778525538031,35.11,82008.71,0.0,0.91474,8e-05,8.32765]
[1778525543066,35.11,82007.61,0.0,0.91465,8e-05,8.33414]
[1778525546561,35.11,82005.46,0.0,0.91447,8e-05,8.34696]
[1778525548101,35.11,82003.75,0.0,0.91433,8e-05,8.35715]
[1778525553138,35.11,82004.56,0.0,0.91445,8e-05,8.34675]
[1778525558172,35.11,82005.16,0.0,0.9145,8e-05,8.34299]
[1778525564215,35.11,82003.88,0.0,0.91439,8e-05,8.3505]
[1778525569250,35.11,82005.26,0.0,0.91451,8e-05,8.34215]
[1778525574285,35.11,82005.07,0.0,0.91449,8e-05,8.34327]
[1778525579319,35.11,82005.83,0.0,0.91456,8e-05,8.33875]
[1778525584354,35.11,82002.26,0.0,0.91426,8e-05,8.36016]
[1778525589389,35.11,82004.95,0.0,0.91448,8e-05,8.34399]
[1778525594425,35.11,82008.67,0.0,0.91479,8e-05,8.32174]
[1778525599464,35.11,82003.67,0.0,0.91438,8e-05,8.35179]
[1778525604503,35.11,81998.48,0.0,0.91394,8e-05,8.38288]
[1778525606518,35.11,81989.64,0.0,0.9132,8e-05,8.43594]
[1778525607525,35.11,81982.5,0.0,0.9126,8e-05,8.47887]
[1778525608532,35.11,81981.73,0.0,0.91254,8e-05,8.48332]
[1778525612561,35.11,81978.23,0.0,0.9123,9e-05,8.49818]
[1778525617596,35.1,81967.28,0.0,0.91138,9e-05,8.56318]
[1778525618604,35.1,81966.63,0.0,0.91133,9e-05,8.56677]
[1778525623638,35.1,81963.63,0.0,0.9111,9e-05,8.58302]
[1778525628674,35.09,81960.67,0.0,0.91088,9e-05,8.59891]
[1778525633710,35.09,81963.83,0.0,0.91118,9e-05,8.57753]
[1778525638743,35.08,81956.36,0.0,0.91056,9e-05,8.62087]
[1778525642773,35.08,81939.32,0.0,0.90911,9e-05,8.72301]
[1778525643780,35.08,81930.51,0.0,0.90834,9e-05,8.77677]
[1778525644787,35.08,81927.93,0.0,0.90812,9e-05,8.79191]
[1778525647815,35.07,81906.65,0.0,0.90624,9e-05,8.92206]
[1778525648823,35.07,81897.05,0.0,0.90539,9e-05,8.98096]
[1778525649830,35.07,81898.06,0.0,0.9055,9e-05,8.9735]
[1778525654865,35.06,81891.58,0.0,0.90496,9e-05,9.0106]
[1778525658894,35.06,81885.04,0.0,0.9044,9e-05,9.04857]
[1778525659900,35.06,81875.68,0.0,0.90356,9e-05,9.10608]
[1778525663939,35.05,81862.48,0.0,0.90239,9e-05,9.18567]
[1778525668971,35.04,81861.22,0.0,0.90231,9e-05,9.19121]
[1778525673000,35.03,81877.23,0.0,0.90391,9e-05,9.08014]
[1778525677485,35.02,81882.35,0.0,0.90441,9e-05,9.04587]
[1778525681057,35.02,81889.09,0.0,0.90506,9e-05,9.00124]
[1778525686090,35.01,81887.61,0.0,0.90497,9e-05,9.00708]
[1778525689111,35.01,81882.57,0.0,0.90454,9e-05,9.03635]
[1778525691126,35.0,81888.48,0.0,0.90509,9e-05,8.99866]
[1778525696159,35.0,81887.91,0.0,0.90509,9e-05,8.99884]
[1778525701197,34.99,81888.15,0.0,0.90516,9e-05,8.99407]
[1778525706230,34.98,81894.67,0.0,0.9058,9e-05,8.95019]
[1778525707699,34.98,81893.99,0.0,0.90574,9e-05,8.95423]
[1778525713281,34.97,81889.76,0.0,0.9054,9e-05,8.97762]
[1778525717771,34.97,81882.57,0.0,0.90477,9e-05,9.02061]
[1778525719325,34.97,81880.64,0.0,0.9046,9e-05,9.03215]
[1778525722345,34.97,81889.63,0.0,0.90543,9e-05,8.9753]
[1778525723353,34.97,81893.35,0.0,0.90577,9e-05,8.95196]
[1778525725365,34.96,81898.62,0.0,0.90626,9e-05,8.91807]
[1778525730412,34.96,81899.85,0.0,0.90641,9e-05,8.90763]
[1778525731415,34.96,81908.48,0.0,0.90724,9e-05,8.84826]
[1778525732421,34.95,81910.96,0.0,0.90747,9e-05,8.83248]
[1778525735443,34.95,81918.87,0.0,0.90819,9e-05,8.78241]
[1778525737913,34.95,81928.13,0.0,0.90902,9e-05,8.72445]
[1778525741484,34.95,81932.49,0.0,0.90941,9e-05,8.69693]
[1778525746520,34.95,81936.06,0.0,0.90974,9e-05,8.67398]
[1778525751555,34.94,81939.06,0.0,0.91001,9e-05,8.65479]
[1778525756591,34.94,81939.3,0.0,0.91004,9e-05,8.65255]
[1778525761626,34.94,81941.4,0.0,0.91023,9e-05,8.63907]
[1778525762636,34.94,81947.76,0.0,0.91079,9e-05,8.60008]
[1778525763648,34.94,81953.4,0.0,0.91128,9e-05,8.56521]
[1778525764654,34.94,81954.35,0.0,0.91137,9e-05,8.55902]
[1778525766670,34.94,81961.18,0.0,0.91197,9e-05,8.5167]
[1778525768689,34.93,81966.49,0.0,0.91243,9e-05,8.48381]
[1778525773718,34.93,81970.65,0.0,0.9128,9e-05,8.45728]
[1778525778753,34.93,81970.07,0.0,0.91277,9e-05,8.45969]
[1778525788824,34.92,81970.62,0.0,0.91284,9e-05,8.45413]
[1778525793859,34.92,81966.34,0.0,0.91254,9e-05,8.47365]
[1778525794866,34.92,81963.69,0.0,0.91232,9e-05,8.48948]
[1778525799901,34.92,81964.28,0.0,0.91239,9e-05,8.48441]
[1778525804936,34.91,81963.42,0.0,0.91234,9e-05,8.48808]
[1778525809972,34.91,81966.93,0.0,0.91266,9e-05,8.46521]
[1778525814005,34.91,81975.38,0.0,0.9134,8e-05,8.4126]
[1778525819036,34.91,81977.49,0.0,0.91359,8e-05,8.39887]
[1778525824069,34.9,81972.74,0.0,0.9132,8e-05,8.42654]
[1778525829104,34.9,81970.07,0.0,0.91299,9e-05,8.44148]
[1778525834139,34.9,81970.4,0.0,0.91304,9e-05,8.43822]
[1778525837160,34.9,81975.73,0.0,0.9135,8e-05,8.40523]
[1778525842196,34.89,81976.29,0.0,0.91356,8e-05,8.40093]
[1778525847232,34.89,81971.03,0.0,0.91313,9e-05,8.43179]
[1778525850251,34.89,81963.84,0.0,0.91252,9e-05,8.47499]
[1778525851258,34.89,81940.63,0.0,0.91058,9e-05,8.61053]
[1778525852267,34.89,81940.63,0.0,0.91058,9e-05,8.61003]
[1778525856297,34.88,81929.7,0.0,0.90965,9e-05,8.67578]
[1778525861333,34.88,81928.4,0.0,0.90957,9e-05,8.68119]
[1778525865360,34.87,81935.24,0.0,0.9102,9e-05,8.63696]
[1778525866367,34.87,81943.1,0.0,0.91089,9e-05,8.58837]
[1778525871401,34.87,81942.02,0.0,0.91083,9e-05,8.59273]
[1778525876437,34.86,81941.11,0.0,0.91078,9e-05,8.59603]
[1778525881473,34.86,81939.19,0.0,0.91064,9e-05,8.6059]
[1778525885500,34.86,81923.3,0.0,0.90925,9e-05,8.70323]
[1778525886508,34.86,81922.79,0.0,0.90921,9e-05,8.70616]
[1778525887516,34.86,81913.6,0.0,0.9084,9e-05,8.76263]
[1778525888974,34.86,81908.9,0.0,0.90799,9e-05,8.79138]
[1778525894565,34.85,81906.84,0.0,0.90783,9e-05,8.80218]
[1778525899599,34.85,81906.51,0.0,0.90783,9e-05,8.80258]
[1778525904634,34.84,81903.39,0.0,0.90757,9e-05,8.8203]
[1778525907655,34.84,81888.53,0.0,0.90625,9e-05,8.91151]
[1778525909115,34.84,81887.57,0.0,0.90617,9e-05,8.91701]
[1778525914704,34.83,81895.48,0.0,0.90697,9e-05,8.85957]
[1778525915713,34.83,81890.86,0.0,0.90656,9e-05,8.88787]
[1778525917725,34.83,81884.81,0.0,0.90603,9e-05,8.92464]
[1778525919740,34.83,81878.97,0.0,0.90552,9e-05,8.96003]
[1778525924774,34.82,81880.59,0.0,0.9057,9e-05,8.94722]
[1778525929814,34.82,81881.62,0.0,0.90583,9e-05,8.93818]
[1778525934847,34.81,81882.24,0.0,0.90593,9e-05,8.9317]
[1778525939886,34.81,81880.23,0.0,0.90576,9e-05,8.94328]
[1778525944922,34.8,81884.18,0.0,0.90615,9e-05,8.91638]
[1778525949956,34.8,81882.26,0.0,0.90599,9e-05,8.92742]
[1778525952977,34.8,81891.91,0.0,0.90687,9e-05,8.8666]
[1778525954000,34.8,81890.9,0.0,0.90678,9e-05,8.87242]
[1778525958012,34.79,81884.09,0.0,0.9062,9e-05,8.91291]
[1778525963047,34.79,81884.49,0.0,0.90627,9e-05,8.90779]
[1778525968082,34.78,81885.01,0.0,0.90635,9e-05,8.90197]
[1778525973126,34.78,81880.12,0.0,0.90599,9e-05,8.9253]
[1778525974131,34.78,81863.31,0.0,0.90446,9e-05,9.03003]
[1778525977155,34.78,81860.12,0.0,0.90418,9e-05,9.04937]
[1778525982187,34.77,81859.61,0.0,0.90415,9e-05,9.0509]
[1778525984207,34.77,81847.88,0.0,0.90309,9e-05,9.12348]
[1778525986216,34.77,81830.55,0.0,0.90148,9e-05,9.2318]
[1778525987224,34.77,81837.14,0.0,0.9021,9e-05,9.19014]
[1778525988232,34.76,81843.9,0.0,0.90275,9e-05,9.14647]
[1778525989237,34.76,81837.18,0.0,0.90212,9e-05,9.18888]
[1778525990244,34.76,81838.94,0.0,0.90229,9e-05,9.17724]
[1778525995279,34.76,81845.45,0.0,0.90294,9e-05,9.13365]
[1778525997291,34.76,81849.57,0.0,0.90333,9e-05,9.10684]
[1778526002327,34.75,81854.33,0.0,0.9038,9e-05,9.07487]
[1778526003334,34.75,81860.27,0.0,0.90436,9e-05,9.03689]
[1778526008369,34.75,81859.74,0.0,0.90432,9e-05,9.03906]
[1778526009836,34.75,81851.08,0.0,0.90353,9e-05,9.09281]
[1778526014411,34.74,81865.23,0.0,0.90486,9e-05,9.00212]
[1778526015422,34.74,81866.04,0.0,0.90495,9e-05,8.9964]
[1778526018440,34.74,81860.62,0.0,0.90447,9e-05,9.02861]
[1778526023474,34.73,81859.52,0.0,0.90442,9e-05,9.03199]
[1778526027503,34.72,81866.79,0.0,0.90512,9e-05,8.98415]
[1778526028510,34.72,81876.28,0.0,0.90599,9e-05,8.92475]
[1778526029976,34.72,81864.26,0.0,0.9049,9e-05,8.99924]
[1778526035560,34.72,81862.96,0.0,0.90485,9e-05,9.00089]
[1778526038583,34.72,81858.81,0.0,0.90448,9e-05,9.02626]
[1778526043615,34.71,81859.36,0.0,0.90454,9e-05,9.02161]
[1778526045629,34.71,81866.05,0.0,0.90516,9e-05,8.97917]
[1778526048652,34.71,81860.8,0.0,0.90469,9e-05,9.01155]
[1778526053685,34.71,81860.86,0.0,0.90471,9e-05,9.01017]
[1778526058720,34.71,81849.45,0.0,0.90368,9e-05,9.08068]
[1778526060190,34.71,81845.6,0.0,0.90333,9e-05,9.10465]
[1778526063757,34.7,81851.96,0.0,0.90393,9e-05,9.0633]
[1778526064763,34.7,81857.5,0.0,0.90445,9e-05,9.02819]
[1778526065770,34.7,81866.85,0.0,0.90531,9e-05,8.9693]
[1778526066777,34.7,81867.63,0.0,0.90538,9e-05,8.96428]
[1778526071815,34.7,81876.47,0.0,0.90619,9e-05,8.90844]
[1778526072822,34.7,81883.01,0.0,0.90678,9e-05,8.86751]
[1778526073829,34.7,81878.32,0.0,0.90637,9e-05,8.89588]
[1778526074836,34.7,81873.17,0.0,0.90591,9e-05,8.92803]
[1778526077857,34.7,81871.5,0.0,0.90577,9e-05,8.93775]
[1778526080330,34.69,81876.6,0.0,0.90624,9e-05,8.90476]
[1778526084906,34.69,81880.09,0.0,0.9066,9e-05,8.88042]
[1778526087927,34.69,81876.31,0.0,0.90626,9e-05,8.90337]
[1778526093971,34.69,81878.62,0.0,0.90653,9e-05,8.883]
[1778526100011,34.68,81879.42,0.0,0.90661,9e-05,8.87753]
[1778526106053,34.68,81880.1,0.0,0.90668,9e-05,8.87283]
[1778526111088,34.68,81875.95,0.0,0.90631,9e-05,8.89828]
[1778526116124,34.68,81871.44,0.0,0.9059,9e-05,8.92599]
[1778526119144,34.68,81865.55,0.0,0.90537,9e-05,8.96244]
[1778526123173,34.68,81860.17,0.0,0.90489,9e-05,8.9954]
[1778526125186,34.68,81849.92,0.0,0.90396,9e-05,9.05937]
[1778526126193,34.68,81844.71,0.0,0.90348,9e-05,9.09189]
[1778526127200,34.68,81838.27,0.0,0.90289,9e-05,9.13219]
[1778526128208,34.67,81837.72,0.0,0.90284,9e-05,9.13524]
[1778526130233,34.67,81830.95,0.0,0.90223,9e-05,9.17675]
[1778526131228,34.67,81825.86,0.0,0.90176,9e-05,9.20849]
[1778526132235,34.67,81816.26,0.0,0.90086,9e-05,9.26884]
[1778526134250,34.67,81802.42,0.0,0.89955,0.0001,9.35627]
[1778526139288,34.66,81799.5,0.0,0.8993,0.0001,9.37298]
[1778526142307,34.66,81790.57,0.0,0.89846,0.0001,9.42879]
[1778526143316,34.66,81781.75,0.0,0.89761,0.0001,9.48532]
[1778526144322,34.66,81773.99,0.0,0.89687,0.0001,9.5346]
[1778526145329,34.66,81773.54,0.0,0.89683,0.0001,9.53686]
[1778526149358,34.65,81779.55,0.0,0.89745,0.0001,9.49576]
[1778526154393,34.64,81756.07,0.0,0.89525,0.0001,9.6381]
[1778526156408,34.64,81746.85,0.0,0.89436,0.0001,9.6968]
[1778526160911,34.62,81728.54,0.0,0.89263,0.0001,9.80844]
[1778526162453,34.61,81737.67,0.0,0.89364,0.0001,9.74294]
[1778526163460,34.6,81747.72,0.0,0.89473,0.0001,9.67211]
[1778526164466,34.6,81756.43,0.0,0.89559,0.0001,9.61578]
[1778526165473,34.6,81755.7,0.0,0.89553,0.0001,9.61976]
[1778526167487,34.59,81761.26,0.0,0.8961,0.0001,9.58237]
[1778526170981,34.59,81768.16,0.0,0.89682,0.0001,9.53516]
[1778526172522,34.58,81773.7,0.0,0.89736,0.0001,9.49887]
[1778526174537,34.58,81777.41,0.0,0.89774,0.0001,9.4739]
[1778526176554,34.58,81768.07,0.0,0.89686,0.0001,9.53229]
[1778526177558,34.58,81755.23,0.0,0.89561,0.0001,9.61442]
[1778526178567,34.58,81768.33,0.0,0.89689,0.0001,9.52986]
[1778526179573,34.57,81767.77,0.0,0.89685,0.0001,9.53284]
[1778526184611,34.57,81768.63,0.0,0.89698,0.0001,9.52412]
[1778526187629,34.56,81773.78,0.0,0.89751,0.0001,9.48902]
[1778526192672,34.56,81776.63,0.0,0.89783,0.0001,9.46759]
[1778526193673,34.55,81783.45,0.0,0.89851,0.0001,9.42265]
[1778526194689,34.55,81792.86,0.0,0.89942,0.0001,9.3623]
[1778526195689,34.55,81793.36,0.0,0.89947,0.0001,9.35866]
[1778526201196,34.55,81792.98,0.0,0.89947,0.0001,9.35861]
[1778526202737,34.55,81787.27,0.0,0.89893,0.0001,9.3948]
[1778526204752,34.54,81786.28,0.0,0.89885,0.0001,9.40024]
[1778526209788,34.54,81789.31,0.0,0.89917,0.0001,9.37859]
[1778526211267,34.54,81778.97,0.0,0.89824,0.0001,9.43863]
[1778526212808,34.53,81778.16,0.0,0.89816,0.0001,9.44333]
[1778526217846,34.53,81779.75,0.0,0.89836,0.0001,9.43049]
[1778526221337,34.52,81785.72,0.0,0.89897,0.0001,9.39008]
[1778526223885,34.52,81787.05,0.0,0.89911,0.0001,9.38017]
[1778526228920,34.52,81784.24,0.0,0.89888,0.0001,9.39598]
[1778526233954,34.51,81783.19,0.0,0.89881,0.0001,9.40045]
[1778526238991,34.51,81783.2,0.0,0.89884,0.0001,9.3982]
[1778526244029,34.5,81780.51,0.0,0.89861,0.0001,9.41325]
[1778526251080,34.49,81780.81,0.0,0.89869,0.0001,9.40829]
[1778526256117,34.49,81790.19,0.0,0.89962,0.0001,9.34608]
[1778526258127,34.49,81793.1,0.0,0.89991,0.0001,9.32677]
[1778526263166,34.48,81792.02,0.0,0.89983,0.0001,9.33213]
[1778526268197,34.48,81790.58,0.0,0.89971,0.0001,9.33977]
[1778526273232,34.48,81790.69,0.0,0.8998,0.0001,9.33196]
[1778526278267,34.47,81790.35,0.0,0.89979,0.0001,9.33264]
[1778526283302,34.47,81788.91,0.0,0.89967,0.0001,9.34037]
[1778526284309,34.47,81776.75,0.0,0.8985,0.0001,9.41822]
[1778526285316,34.47,81775.93,0.0,0.89843,0.0001,9.42309]
[1778526288341,34.46,81766.73,0.0,0.89755,0.0001,9.48112]
[1778526289348,34.46,81769.51,0.0,0.89783,0.0001,9.46267]
[1778526294382,34.46,81767.17,0.0,0.89764,0.0001,9.47534]
[1778526299417,34.45,81766.25,0.0,0.89759,0.0001,9.47881]
[1778526304453,34.45,81767.79,0.0,0.89777,0.0001,9.46652]
[1778526305461,34.45,81761.81,0.0,0.89719,0.0001,9.50467]
[1778526306467,34.44,81761.24,0.0,0.89715,0.0001,9.50782]
[1778526308481,34.44,81769.26,0.0,0.89793,0.0001,9.45577]
[1778526309488,34.44,81768.39,0.0,0.89786,0.0001,9.46092]
[1778526311502,34.44,81778.28,0.0,0.89883,0.0001,9.39626]
[1778526312510,34.44,81780.67,0.0,0.89907,0.0001,9.38051]
[1778526317544,34.43,81783.44,0.0,0.89938,0.0001,9.35987]
[1778526321573,34.43,81790.46,0.0,0.90009,0.0001,9.31204]
[1778526326609,34.42,81792.05,0.0,0.90029,0.0001,9.29873]
[1778526332124,34.41,81799.1,0.0,0.90107,0.0001,9.24448]
[1778526333660,34.41,81804.49,0.0,0.90159,9e-05,9.20949]
[1778526334666,34.41,81802.92,0.0,0.90144,0.0001,9.21909]
[1778526335673,34.41,81795.73,0.0,0.90076,0.0001,9.26467]
[1778526336680,34.41,81789.17,0.0,0.90014,0.0001,9.30624]
[1778526337688,34.41,81788.58,0.0,0.9001,0.0001,9.30945]
[1778526340708,34.4,81802.84,0.0,0.90148,0.0001,9.21634]
[1778526342197,34.4,81803.34,0.0,0.90154,0.0001,9.21224]
[1778526347762,34.4,81805.28,0.0,0.90176,9e-05,9.19771]
[1778526352795,34.39,81805.52,0.0,0.90181,9e-05,9.19414]
[1778526356823,34.39,81811.73,0.0,0.90242,9e-05,9.1529]
[1778526357830,34.39,81812.45,0.0,0.90249,9e-05,9.14798]
[1778526362934,34.38,81817.39,0.0,0.90298,9e-05,9.11496]
[1778526363889,34.38,81833.43,0.0,0.90449,9e-05,9.01269]
[1778526364889,34.38,81853.36,0.0,0.90633,9e-05,8.88609]
[1778526366904,34.38,81860.58,0.0,0.907,9e-05,8.84024]
[1778526367911,34.38,81866.37,0.0,0.90753,9e-05,8.8035]
[1778526369925,34.38,81868.82,0.0,0.90776,9e-05,8.78756]
[1778526373954,34.38,81874.22,0.0,0.90826,9e-05,8.75271]
[1778526378988,34.37,81877.26,0.0,0.90855,9e-05,8.73272]
[1778526384024,34.37,81878.91,0.0,0.90871,9e-05,8.72153]
[1778526389059,34.37,81881.34,0.0,0.90894,9e-05,8.70561]
[1778526392553,34.37,81876.28,0.0,0.90854,9e-05,8.73128]
[1778526398121,34.37,81875.86,0.0,0.90852,9e-05,8.73213]
[1778526403157,34.36,81875.51,0.0,0.90853,9e-05,8.73157]
[1778526408192,34.35,81875.31,0.0,0.90855,9e-05,8.73009]
[1778526412228,34.35,81881.12,0.0,0.90911,9e-05,8.69157]
[1778526415244,34.34,81883.16,0.0,0.90931,9e-05,8.67736]
[1778526420278,34.34,81885.22,0.0,0.90952,9e-05,8.66228]
[1778526425315,34.33,81878.6,0.0,0.90896,9e-05,8.7014]
[1778526426330,34.33,81886.98,0.0,0.90973,9e-05,8.64802]
[1778526427350,34.33,81898.99,0.0,0.9108,9e-05,8.57282]
[1778526428347,34.33,81905.14,0.0,0.91134,9e-05,8.53462]
[1778526429347,34.33,81913.03,0.0,0.91204,9e-05,8.48541]
[1778526430355,34.33,81913.18,0.0,0.91205,9e-05,8.48425]
[1778526436397,34.33,81911.21,0.0,0.9119,9e-05,8.4952]
[1778526441432,34.33,81911.64,0.0,0.91195,9e-05,8.49167]
[1778526446467,34.32,81910.29,0.0,0.91184,9e-05,8.49924]
[1778526451502,34.32,81916.26,0.0,0.91242,9e-05,8.45624]
[1778526453516,34.32,81917.42,0.0,0.91252,9e-05,8.44895]
[1778526459558,34.32,81918.94,0.0,0.91266,9e-05,8.43927]
[1778526460566,34.32,81912.4,0.0,0.91209,9e-05,8.47967]
[1778526461573,34.32,81911.17,0.0,0.91198,9e-05,8.48716]
[1778526464593,34.32,81918.93,0.0,0.91267,9e-05,8.43868]
[1778526465600,34.32,81921.31,0.0,0.91288,9e-05,8.42392]
[1778526467614,34.32,81927.57,0.0,0.91342,9e-05,8.38526]
[1778526469628,34.32,81929.85,0.0,0.91362,9e-05,8.37129]
[1778526473656,34.32,81935.69,0.0,0.91412,9e-05,8.33554]
[1778526476677,34.32,81944.67,0.0,0.91488,9e-05,8.28067]
[1778526479701,34.32,81950.59,0.0,0.91538,8e-05,8.24484]
[1778526484734,34.32,81951.04,0.0,0.91541,8e-05,8.24292]
[1778526487756,34.32,81960.34,0.0,0.91619,8e-05,8.1867]
[1778526488764,34.32,81964.97,0.0,0.91658,8e-05,8.15877]
[1778526492790,34.33,81966.14,0.0,0.91666,8e-05,8.15284]
[1778526496817,34.33,81955.97,0.0,0.91578,8e-05,8.21602]
[1778526497825,34.33,81948.64,0.0,0.91516,9e-05,8.261]
[1778526498831,34.33,81936.08,0.0,0.91406,9e-05,8.33946]
[1778526499843,34.33,81929.34,0.0,0.91348,9e-05,8.3809]
[1778526500846,34.33,81916.32,0.0,0.91235,9e-05,8.46108]
[1778526501852,34.33,81910.97,0.0,0.91189,9e-05,8.49418]
[1778526503329,34.33,81908.21,0.0,0.91165,9e-05,8.51089]
[1778526506887,34.33,81900.93,0.0,0.91102,9e-05,8.55542]
[1778526511922,34.33,81890.32,0.0,0.91015,9e-05,8.6144]
[1778526515950,34.33,81895.95,0.0,0.91066,9e-05,8.57834]
[1778526520985,34.32,81897.14,0.0,0.91079,9e-05,8.56961]
[1778526529041,34.32,81896.12,0.0,0.91073,9e-05,8.57386]
[1778526534125,34.31,81897.03,0.0,0.91083,9e-05,8.56671]
[1778526538153,34.31,81904.18,0.0,0.91147,9e-05,8.52172]
[1778526542181,34.31,81901.36,0.0,0.91123,9e-05,8.53866]
[1778526547216,34.31,81900.77,0.0,0.91118,9e-05,8.54161]
[1778526552250,34.31,81900.25,0.0,0.91115,9e-05,8.54411]
[1778526557286,34.31,81901.62,0.0,0.91128,9e-05,8.53493]
[1778526562321,34.31,81900.08,0.0,0.91115,9e-05,8.54373]
[1778526567356,34.3,81899.88,0.0,0.91114,9e-05,8.54429]
[1778526572390,34.3,81900.82,0.0,0.91128,9e-05,8.53245]
[1778526577426,34.3,81899.96,0.0,0.91122,9e-05,8.5372]
[1778526582474,34.3,81901.07,0.0,0.91132,9e-05,8.52969]
[1778526588510,34.3,81899.88,0.0,0.91123,9e-05,8.53642]
[1778526591524,34.3,81906.44,0.0,0.91181,9e-05,8.4954]
[1778526592531,34.3,81912.31,0.0,0.91232,9e-05,8.45899]
[1778526594545,34.3,81913.74,0.0,0.91245,9e-05,8.45015]
[1778526599580,34.3,81917.58,0.0,0.91278,9e-05,8.42645]
[1778526602606,34.3,81927.37,0.0,0.91363,9e-05,8.3661]
[1778526603610,34.3,81932.66,0.0,0.91409,9e-05,8.33355]
[1778526604616,34.3,81914.85,0.0,0.91254,9e-05,8.44356]
[1778526605622,34.3,81915.3,0.0,0.91258,9e-05,8.44072]
[1778526609651,34.3,81908.24,0.0,0.91197,9e-05,8.48413]
[1778526612672,34.3,81902.71,0.0,0.91148,9e-05,8.51829]
[1778526614695,34.3,81901.01,0.0,0.91134,9e-05,8.52844]
[1778526615693,34.3,81891.47,0.0,0.9105,9e-05,8.5878]
[1778526616699,34.3,81890.87,0.0,0.91045,9e-05,8.59131]
[1778526622741,34.29,81890.44,0.0,0.91043,9e-05,8.59254]
[1778526627780,34.29,81890.85,0.0,0.91048,9e-05,8.58878]
[1778526632814,34.29,81894.97,0.0,0.91091,9e-05,8.55646]
[1778526633822,34.29,81901.44,0.0,0.91149,9e-05,8.51603]
[1778526634831,34.29,81901.44,0.0,0.91149,9e-05,8.51591]
[1778526639863,34.28,81897.31,0.0,0.91113,9e-05,8.54091]
[1778526644897,34.28,81896.16,0.0,0.91104,9e-05,8.54736]
[1778526649934,34.28,81894.48,0.0,0.91091,9e-05,8.55697]
[1778526654968,34.28,81897.27,0.0,0.91116,9e-05,8.53905]
[1778526660016,34.28,81899.14,0.0,0.91133,9e-05,8.52694]
[1778526665039,34.28,81897.82,0.0,0.91122,9e-05,8.53462]
[1778526670076,34.28,81900.06,0.0,0.91143,9e-05,8.52034]
[1778526673099,34.28,81908.22,0.0,0.91215,9e-05,8.46948]
[1778526674546,34.28,81912.56,0.0,0.91253,9e-05,8.44258]
[1778526677127,34.28,81920.76,0.0,0.91324,9e-05,8.39198]
[1778526682163,34.28,81920.04,0.0,0.91317,9e-05,8.39685]
[1778526687197,34.28,81914.31,0.0,0.91267,9e-05,8.43257]
[1778526690218,34.28,81913.23,0.0,0.91257,9e-05,8.43926]
[1778526695253,34.28,81911.38,0.0,0.91246,9e-05,8.44521]
[1778526700288,34.28,81910.95,0.0,0.91243,9e-05,8.44771]
[1778526705324,34.28,81913.28,0.0,0.91263,9e-05,8.43312]
[1778526710359,34.28,81913.98,0.0,0.91269,9e-05,8.42867]
[1778526712373,34.28,81921.28,0.0,0.91333,9e-05,8.38353]
[1778526714828,34.28,81923.54,0.0,0.91352,9e-05,8.36968]
[1778526719423,34.28,81917.92,0.0,0.91303,9e-05,8.40469]
[1778526721436,34.28,81915.32,0.0,0.91281,9e-05,8.42078]
[1778526724899,34.28,81927.08,0.0,0.91383,9e-05,8.34825]
[1778526727479,34.28,81927.2,0.0,0.91383,9e-05,8.34767]
[1778526730501,34.28,81932.79,0.0,0.91431,9e-05,8.3138]
[1778526735534,34.28,81933.79,0.0,0.91438,9e-05,8.30857]
[1778526740570,34.28,81934.3,0.0,0.91441,9e-05,8.30632]
[1778526745608,34.29,81934.66,0.0,0.91443,9e-05,8.30504]
[1778526750641,34.29,81931.47,0.0,0.91415,9e-05,8.32549]
[1778526755674,34.29,81933.57,0.0,0.91436,9e-05,8.30804]
[1778526760712,34.29,81936.89,0.0,0.91464,9e-05,8.28856]
[1778526765748,34.29,81937.01,0.0,0.91463,9e-05,8.28873]
[1778526770782,34.3,81936.06,0.0,0.91454,9e-05,8.29543]
[1778526775818,34.3,81933.74,0.0,0.91433,9e-05,8.31039]
[1778526778839,34.3,81922.86,0.0,0.91339,9e-05,8.37767]
[1778526779847,34.3,81922.52,0.0,0.91336,9e-05,8.37978]
[1778526782867,34.3,81915.31,0.0,0.91273,9e-05,8.4243]
[1778526783874,34.3,81914.46,0.0,0.91266,9e-05,8.42949]
[1778526785889,34.3,81923.54,0.0,0.91345,9e-05,8.37334]
[1778526786896,34.3,81930.52,0.0,0.91405,9e-05,8.3304]
[1778526787902,34.3,81929.85,0.0,0.91399,9e-05,8.33461]
[1778526792937,34.3,81929.18,0.0,0.91393,9e-05,8.33906]
[1778526797972,34.3,81932.62,0.0,0.91422,9e-05,8.31824]
[1778526803008,34.3,81934.41,0.0,0.91437,9e-05,8.30767]
[1778526808044,34.3,81935.06,0.0,0.91442,9e-05,8.30409]
[1778526813078,34.3,81932.66,0.0,0.91426,9e-05,8.3138]
[1778526816102,34.3,81919.16,0.0,0.91309,9e-05,8.39694]
[1778526820128,34.3,81913.83,0.0,0.91263,9e-05,8.4296]
[1778526825163,34.3,81912.8,0.0,0.91255,9e-05,8.43546]
[1778526830199,34.3,81911.65,0.0,0.91245,9e-05,8.44204]
[1778526835671,34.3,81913.28,0.0,0.9126,9e-05,8.43135]
[1778526841276,34.3,81907.73,0.0,0.91213,9e-05,8.46515]
[1778526846311,34.29,81907.94,0.0,0.91215,9e-05,8.46317]
[1778526851347,34.29,81905.76,0.0,0.91197,9e-05,8.47602]
[1778526859402,34.29,81904.33,0.0,0.91186,9e-05,8.48369]
[1778526862423,34.29,81890.8,0.0,0.91067,9e-05,8.56732]
[1778526863452,34.29,81887.16,0.0,0.91035,9e-05,8.58975]
[1778526867481,34.29,81900.21,0.0,0.91152,9e-05,8.50747]
[1778526868488,34.29,81900.22,0.0,0.91153,9e-05,8.50724]
[1778526873521,34.28,81897.08,0.0,0.91131,9e-05,8.52052]
[1778526878556,34.28,81897.56,0.0,0.91136,9e-05,8.5167]
[1778526879563,34.28,81891.64,0.0,0.91084,9e-05,8.55337]
[1778526882584,34.28,81885.83,0.0,0.91034,9e-05,8.58899]
[1778526887623,34.28,81886.18,0.0,0.91039,9e-05,8.58528]
[1778526892654,34.27,81886.6,0.0,0.91044,9e-05,8.58139]
[1778526897689,34.27,81894.98,0.0,0.9112,9e-05,8.52806]
[1778526902724,34.27,81901.18,0.0,0.91176,9e-05,8.48867]
[1778526903732,34.27,81902.72,0.0,0.9119,9e-05,8.47901]
[1778526908767,34.27,81895.9,0.0,0.9113,9e-05,8.52094]
[1778526913801,34.27,81896.74,0.0,0.91139,9e-05,8.51499]
[1778526918841,34.27,81897.41,0.0,0.91145,9e-05,8.51027]
[1778526922866,34.26,81889.18,0.0,0.91073,9e-05,8.56108]
[1778526923871,34.26,81884.18,0.0,0.91029,9e-05,8.59209]
[1778526928906,34.26,81884.93,0.0,0.91037,9e-05,8.58633]
[1778526933941,34.26,81886.5,0.0,0.91057,9e-05,8.5701]
[1778526938977,34.26,81883.03,0.0,0.91028,9e-05,8.59069]
[1778526940990,34.26,81874.22,0.0,0.9095,9e-05,8.64495]
[1778526941997,34.26,81868.51,0.0,0.90899,9e-05,8.68073]
[1778526943004,34.25,81868.63,0.0,0.90901,9e-05,8.67959]
[1778526946034,34.25,81861.53,0.0,0.90838,9e-05,8.72295]
[1778526948049,34.25,81860.87,0.0,0.90834,9e-05,8.72613]
[1778526953083,34.24,81858.97,0.0,0.9082,9e-05,8.73555]
[1778526956106,34.24,81865.46,0.0,0.90881,9e-05,8.69324]
[1778526960133,34.24,81869.44,0.0,0.90919,9e-05,8.66651]
[1778526965167,34.23,81863.89,0.0,0.90872,9e-05,8.69927]
[1778526970204,34.23,81867.55,0.0,0.90908,9e-05,8.67414]
[1778526975237,34.22,81867.58,0.0,0.90911,9e-05,8.67189]
[1778526980272,34.22,81871.43,0.0,0.90949,9e-05,8.64575]
[1778526985307,34.21,81874.15,0.0,0.90976,9e-05,8.6269]
[1778526989335,34.21,81879.58,0.0,0.91026,9e-05,8.59159]
[1778526994370,34.21,81877.11,0.0,0.91011,9e-05,8.60012]
[1778526999406,34.2,81872.72,0.0,0.90974,9e-05,8.62599]
[1778527001419,34.2,81868.05,0.0,0.90934,9e-05,8.65423]
[1778527002426,34.2,81862.56,0.0,0.90884,9e-05,8.68871]
[1778527003434,34.2,81858.34,0.0,0.90846,9e-05,8.71484]
[1778527008469,34.2,81856.91,0.0,0.90837,9e-05,8.72157]
[1778527010482,34.19,81851.42,0.0,0.90788,9e-05,8.75524]
[1778527013505,34.19,81850.18,0.0,0.90779,9e-05,8.76152]
[1778527018538,34.18,81853.33,0.0,0.90811,9e-05,8.73907]
[1778527024580,34.18,81849.02,0.0,0.90776,9e-05,8.76319]
[1778527030623,34.17,81848.82,0.0,0.90779,9e-05,8.76131]
[1778527032639,34.17,81854.12,0.0,0.90829,9e-05,8.72631]
[1778527035658,34.16,81862.36,0.0,0.90906,9e-05,8.67347]
[1778527038679,34.16,81852.72,0.0,0.9082,9e-05,8.7329]
[1778527039686,34.16,81845.67,0.0,0.90757,9e-05,8.77634]
[1778527040693,34.16,81839.24,0.0,0.90698,9e-05,8.81703]
[1778527041700,34.16,81840.86,0.0,0.90714,9e-05,8.80612]
[1778527047146,34.15,81838.31,0.0,0.90696,9e-05,8.8184]
[1778527052777,34.14,81837.61,0.0,0.90699,9e-05,8.81415]
[1778527057812,34.13,81838.64,0.0,0.90713,9e-05,8.8045]
[1778527062847,34.13,81838.53,0.0,0.90717,9e-05,8.80151]
[1778527064861,34.12,81812.14,0.0,0.90474,9e-05,8.96853]
[1778527067288,34.12,81810.02,0.0,0.90455,9e-05,8.98106]
[1778527072917,34.11,81812.56,0.0,0.90483,9e-05,8.96178]
[1778527077953,34.11,81811.21,0.0,0.90474,9e-05,8.96793]
[1778527082988,34.1,81811.71,0.0,0.90483,9e-05,8.96226]
[1778527086009,34.1,81817.18,0.0,0.90537,9e-05,8.92514]
[1778527089033,34.09,81820.5,0.0,0.90572,9e-05,8.90084]
[1778527094073,34.08,81820.73,0.0,0.90579,9e-05,8.89643]
[1778527097503,34.08,81830.65,0.0,0.90674,9e-05,8.83115]
[1778527099109,34.08,81833.57,0.0,0.90703,9e-05,8.81124]
[1778527102129,34.07,81839.54,0.0,0.9076,9e-05,8.77162]
[1778527107573,34.07,81851.6,0.0,0.90875,9e-05,8.69202]
[1778527109183,34.06,81851.27,0.0,0.90873,9e-05,8.69364]
[1778527111193,34.06,81857.05,0.0,0.90931,9e-05,8.65084]
[1778527113207,34.06,81861.34,0.0,0.90971,9e-05,8.62303]
[1778527119249,34.06,81861.91,0.0,0.90979,9e-05,8.61721]
[1778527124284,34.05,81866.59,0.0,0.91024,9e-05,8.58598]
[1778527129319,34.05,81867.75,0.0,0.91037,9e-05,8.57697]
[1778527134355,34.04,81871.51,0.0,0.91073,9e-05,8.55174]
[1778527139389,34.04,81877.64,0.0,0.9113,9e-05,8.51181]
[1778527140396,34.04,81880.1,0.0,0.91152,9e-05,8.49617]
[1778527144424,34.04,81890.11,0.0,0.91242,9e-05,8.43279]
[1778527145432,34.04,81892.13,0.0,0.9126,9e-05,8.42008]
[1778527147448,34.04,81897.94,0.0,0.91311,9e-05,8.38372]
[1778527148452,34.04,81897.96,0.0,0.91311,9e-05,8.38353]
[1778527153487,34.04,81886.87,0.0,0.91214,9e-05,8.45255]
[1778527154494,34.04,81887.71,0.0,0.91221,9e-05,8.44719]
[1778527159535,34.04,81887.81,0.0,0.91223,9e-05,8.44592]
[1778527160538,34.04,81869.81,0.0,0.91063,9e-05,8.55858]
[1778527161545,34.04,81863.39,0.0,0.91006,9e-05,8.59866]
[1778527162552,34.03,81860.65,0.0,0.90981,9e-05,8.61558]
[1778527167587,34.03,81857.49,0.0,0.90955,9e-05,8.63378]
[1778527172622,34.03,81858.54,0.0,0.90972,9e-05,8.62002]
[1778527178073,34.02,81860.13,0.0,0.90989,9e-05,8.60806]
[1778527181685,34.02,81865.57,0.0,0.91039,9e-05,8.57294]
[1778527186720,34.02,81867.24,0.0,0.91056,9e-05,8.56115]
[1778527191755,34.01,81865.19,0.0,0.9104,9e-05,8.57272]
[1778527196790,34.01,81866.57,0.0,0.91054,9e-05,8.56271]
[1778527201827,34.01,81868.14,0.0,0.9107,9e-05,8.55156]
[1778527205854,34.01,81878.16,0.0,0.91161,9e-05,8.48779]
[1778527206860,34.01,81880.23,0.0,0.91179,9e-05,8.47468]
[1778527211897,34.0,81882.51,0.0,0.912,9e-05,8.45981]
[1778527216931,34.0,81892.05,0.0,0.91285,9e-05,8.39973]
[1778527218353,34.0,81898.42,0.0,0.91341,9e-05,8.36015]
[1778527223981,34.0,81898.06,0.0,0.91338,9e-05,8.36267]
[1778527229016,34.01,81900.88,0.0,0.91362,9e-05,8.34566]
[1778527232036,34.01,81907.6,0.0,0.91424,9e-05,8.29896]
[1778527234056,34.01,81900.84,0.0,0.91365,9e-05,8.34126]
[1778527235059,34.01,81895.5,0.0,0.91318,9e-05,8.3746]
[1778527237071,34.01,81890.35,0.0,0.91273,9e-05,8.40684]
[1778527240092,34.01,81886.29,0.0,0.91237,9e-05,8.43228]
[1778527245128,34.01,81882.43,0.0,0.91203,9e-05,8.45627]
[1778527250163,34.01,81871.04,0.0,0.91101,9e-05,8.52736]
[1778527252179,34.01,81869.33,0.0,0.91087,9e-05,8.53757]
[1778527257218,34.0,81872.07,0.0,0.91112,9e-05,8.51971]
[1778527262253,34.0,81870.13,0.0,0.91096,9e-05,8.53106]
[1778527265275,34.0,81862.2,0.0,0.91026,9e-05,8.58031]
[1778527266281,34.0,81860.22,0.0,0.91008,9e-05,8.59252]
[1778527271316,34.0,81862.37,0.0,0.9103,9e-05,8.57747]
[1778527276353,34.0,81862.68,0.0,0.91034,9e-05,8.57454]
[1778527281386,33.99,81867.16,0.0,0.91076,9e-05,8.54522]
[1778527286421,33.99,81868.98,0.0,0.91094,9e-05,8.53276]
[1778527291455,33.99,81862.47,0.0,0.91041,9e-05,8.56734]
[1778527294477,33.99,81862.68,0.0,0.91044,9e-05,8.56526]
[1778527296491,33.99,81857.5,0.0,0.90998,9e-05,8.59736]
[1778527298506,33.98,81852.3,0.0,0.90952,9e-05,8.62951]
[1778527304548,33.98,81852.84,0.0,0.9096,9e-05,8.62399]
[1778527308576,33.98,81861.35,0.0,0.91039,9e-05,8.56905]
[1778527313617,33.97,81860.8,0.0,0.91036,9e-05,8.57123]
[1778527319658,33.97,81859.51,0.0,0.91026,9e-05,8.57779]
[1778527324692,33.97,81858.1,0.0,0.91015,9e-05,8.58535]
[1778527333755,33.96,81857.52,0.0,0.91013,9e-05,8.58661]
[1778527337783,33.96,81845.96,0.0,0.9091,9e-05,8.65858]
[1778527338790,33.96,81832.95,0.0,0.90792,9e-05,8.74026]
[1778527339797,33.96,81827.07,0.0,0.90738,9e-05,8.77765]
[1778527341811,33.96,81826.11,0.0,0.90731,9e-05,8.78274]
[1778527346846,33.95,81821.33,0.0,0.9069,9e-05,8.81098]
[1778527351882,33.95,81814.26,0.0,0.9063,9e-05,8.84969]
[1778527356917,33.95,81815.42,0.0,0.90643,9e-05,8.84112]
[1778527361952,33.94,81816.55,0.0,0.90656,9e-05,8.83182]
[1778527366987,33.94,81819.15,0.0,0.90684,9e-05,8.81264]
[1778527372023,33.93,81818.84,0.0,0.90685,9e-05,8.81209]
[1778527377058,33.92,81825.79,0.0,0.90753,9e-05,8.76482]
[1778527378065,33.92,81832.13,0.0,0.90812,9e-05,8.72448]
[1778527379488,33.92,81833.61,0.0,0.90827,9e-05,8.7142]
[1778527383102,33.92,81844.7,0.0,0.9093,9e-05,8.64228]
[1778527385115,33.92,81845.42,0.0,0.90937,9e-05,8.63741]
[1778527390165,33.91,81867.19,0.0,0.91136,9e-05,8.49862]
[1778527392173,33.91,81901.67,0.0,0.91441,9e-05,8.28248]
[1778527393180,33.91,81901.67,0.0,0.91442,9e-05,8.28217]
[1778527394187,33.91,81904.85,0.0,0.91469,9e-05,8.26264]
[1778527399631,33.91,81901.65,0.0,0.91439,9e-05,8.28401]
[1778527405268,33.92,81898.05,0.0,0.91406,9e-05,8.30762]
[1778527406278,33.92,81889.26,0.0,0.91328,9e-05,8.3626]
[1778527407282,33.92,81883.28,0.0,0.91276,9e-05,8.4001]
[1778527408294,33.92,81886.18,0.0,0.91301,9e-05,8.38208]
[1778527409720,33.92,82010.02,0.0,0.92342,8e-05,7.62559]
[1778527411338,33.92,82034.13,0.0,0.92537,8e-05,7.47758]
[1778527412346,33.92,82041.56,0.0,0.92594,8e-05,7.43467]
[1778527413349,33.92,82045.96,0.0,0.92628,8e-05,7.40935]
[1778527414355,33.92,82055.39,0.0,0.927,8e-05,7.35466]
[1778527415362,33.92,82058.33,0.0,0.92722,8e-05,7.33815]
[1778527416370,33.93,82063.99,0.0,0.92763,8e-05,7.30629]
[1778527418383,33.93,82063.98,0.0,0.92761,8e-05,7.30848]
[1778527419788,33.94,82056.25,0.0,0.92699,8e-05,7.35535]
[1778527425437,33.98,82051.51,0.0,0.92639,8e-05,7.40144]
[1778527429857,34.12,82057.82,0.0,0.92602,8e-05,7.43034]
[1778527435506,34.24,82057.01,0.0,0.92525,8e-05,7.48888]
[1778527440541,34.38,82056.4,0.0,0.92442,8e-05,7.55258]
[1778527445576,34.46,82059.46,0.0,0.92417,8e-05,7.57191]
[1778527450611,34.52,82057.07,0.0,0.92364,8e-05,7.61139]
[1778527455646,34.53,82055.12,0.0,0.92341,8e-05,7.629]
[1778527457660,34.54,82049.58,0.0,0.92295,8e-05,7.66347]
[1778527462695,34.55,82048.29,0.0,0.92279,8e-05,7.67484]
[1778527467730,34.67,82049.73,0.0,0.9222,8e-05,7.71983]
[1778527471758,34.74,82043.68,0.0,0.92135,8e-05,7.78143]
[1778527476793,34.81,82042.14,0.0,0.92077,8e-05,7.82446]
[1778527481829,34.86,82042.06,0.0,0.92051,8e-05,7.84433]
[1778527486864,34.87,82043.69,0.0,0.9206,8e-05,7.83769]
[1778527491899,34.87,82041.79,0.0,0.92041,8e-05,7.85173]
[1778527496936,34.89,82042.52,0.0,0.92036,8e-05,7.85518]
[1778527501971,34.9,82043.75,0.0,0.92042,8e-05,7.8507]
[1778527507004,34.9,82042.96,0.0,0.92032,8e-05,7.85798]
[1778527512039,34.91,82044.03,0.0,0.92037,8e-05,7.85434]
[1778527517091,34.91,82038.88,0.0,0.91993,8e-05,7.88727]
[1778527519098,34.92,82035.67,0.0,0.91965,8e-05,7.9071]
[1778527524132,34.92,82038.88,0.0,0.91988,8e-05,7.89053]
[1778527529169,34.93,82038.35,0.0,0.91981,8e-05,7.89603]
[1778527534202,34.93,82042.01,0.0,0.92012,8e-05,7.87161]
[1778527539238,34.94,82039.7,0.0,0.9199,8e-05,7.88766]
[1778527544273,34.94,82038.0,0.0,0.91973,8e-05,7.90008]
[1778527549307,34.95,82035.73,0.0,0.91951,8e-05,7.91577]
[1778527554343,34.95,82036.36,0.0,0.91954,8e-05,7.91426]
[1778527559384,34.96,82037.8,0.0,0.91962,8e-05,7.90798]
[1778527563407,34.96,82032.55,0.0,0.91917,8e-05,7.94066]
[1778527570842,34.97,82031.04,0.0,0.91901,8e-05,7.95291]
[1778527576498,34.98,82028.92,0.0,0.91881,8e-05,7.96752]
[1778527581534,34.98,82028.69,0.0,0.91876,8e-05,7.97096]
[1778527586568,34.98,82026.79,0.0,0.91858,8e-05,7.98424]
[1778527591604,34.99,82025.78,0.0,0.91852,8e-05,7.9869]
[1778527595631,34.99,81991.85,0.0,0.9157,8e-05,8.19033]
[1778527596638,34.99,81984.83,0.0,0.91511,8e-05,8.23247]
[1778527597645,34.99,81984.89,0.0,0.91512,8e-05,8.23212]
[1778527601062,34.99,81990.5,0.0,0.91559,8e-05,8.1986]
[1778527606710,34.99,81993.95,0.0,0.91587,8e-05,8.17818]
[1778527611743,34.99,81994.52,0.0,0.91591,8e-05,8.17503]
[1778527616779,34.99,81996.69,0.0,0.91609,8e-05,8.1622]
[1778527617785,34.99,81988.63,0.0,0.91542,8e-05,8.21046]
[1778527618795,34.99,81976.95,0.0,0.91444,8e-05,8.28044]
[1778527622820,34.99,81967.19,0.0,0.91361,9e-05,8.33914]
[1778527623828,34.99,81959.86,0.0,0.91299,9e-05,8.38322]
[1778527628862,34.99,81955.14,0.0,0.9126,9e-05,8.41068]
[1778527631883,34.99,81949.15,0.0,0.9121,9e-05,8.4463]
[1778527636918,34.99,81944.94,0.0,0.91175,9e-05,8.47054]
[1778527641953,34.98,81932.09,0.0,0.91066,9e-05,8.54731]
[1778527644976,34.98,81926.28,0.0,0.91016,9e-05,8.58239]
[1778527650026,34.98,81928.2,0.0,0.91034,9e-05,8.56968]
[1778527655062,34.98,81925.0,0.0,0.91013,9e-05,8.58257]
[1778527657076,34.98,81906.99,0.0,0.90854,9e-05,8.69277]
[1778527658083,34.98,81901.04,0.0,0.90802,9e-05,8.72911]
[1778527663120,34.97,81911.68,0.0,0.90898,9e-05,8.6623]
[1778527667147,34.97,81906.48,0.0,0.90853,9e-05,8.69337]
[1778527672182,34.97,81907.27,0.0,0.90862,9e-05,8.68739]
[1778527673189,34.97,81901.89,0.0,0.90814,9e-05,8.72024]
[1778527674196,34.97,81896.55,0.0,0.90767,9e-05,8.75286]
[1778527679231,34.96,81895.15,0.0,0.90757,9e-05,8.75994]
[1778527681625,34.96,81880.6,0.0,0.90627,9e-05,8.84928]
[1778527682253,34.96,81880.6,0.0,0.90627,9e-05,8.84885]
[1778527685272,34.96,81887.19,0.0,0.90689,9e-05,8.80684]
[1778527690307,34.95,81890.22,0.0,0.90718,9e-05,8.7864]
[1778527695343,34.95,81885.1,0.0,0.90674,9e-05,8.81644]
[1778527696350,34.95,81877.79,0.0,0.90609,9e-05,8.86133]
[1778527701767,34.94,81878.89,0.0,0.90622,9e-05,8.85234]
[1778527705414,34.94,81884.49,0.0,0.90675,9e-05,8.816]
[1778527710447,34.94,81884.92,0.0,0.90682,9e-05,8.8114]
[1778527715483,34.93,81887.03,0.0,0.90708,9e-05,8.79095]
[1778527720518,34.93,81886.88,0.0,0.9071,9e-05,8.79001]
[1778527721909,34.93,81881.59,0.0,0.90662,9e-05,8.8224]
[1778527724547,34.92,81877.42,0.0,0.90627,9e-05,8.84698]
[1778527729581,34.92,81878.11,0.0,0.90636,9e-05,8.84039]
[1778527734618,34.91,81877.24,0.0,0.90631,9e-05,8.84359]
[1778527739652,34.91,81873.72,0.0,0.90602,9e-05,8.86375]
[1778527744689,34.91,81867.41,0.0,0.90544,9e-05,8.90301]
[1778527745695,34.91,81858.82,0.0,0.90466,9e-05,8.95653]
[1778527746702,34.91,81858.2,0.0,0.9046,9e-05,8.96029]
[1778527747715,34.91,81853.08,0.0,0.90413,9e-05,8.99217]
[1778527748716,34.91,81853.37,0.0,0.90416,9e-05,8.99018]
[1778527753751,34.91,81855.6,0.0,0.90438,9e-05,8.97538]
[1778527758786,34.9,81855.86,0.0,0.90442,9e-05,8.97281]
[1778527759793,34.9,81862.49,0.0,0.90503,9e-05,8.93123]
[1778527760800,34.9,81872.75,0.0,0.90597,9e-05,8.8672]
[1778527762190,34.9,81876.13,0.0,0.90628,9e-05,8.84611]
[1778527764828,34.9,81882.67,0.0,0.90687,9e-05,8.80551]
[1778527769863,34.9,81887.05,0.0,0.90728,9e-05,8.77727]
[1778527774898,34.9,81885.26,0.0,0.90719,9e-05,8.78113]
[1778527777920,34.89,81878.79,0.0,0.90662,9e-05,8.82056]
[1778527784968,34.89,81877.74,0.0,0.90652,9e-05,8.82707]
[1778527787989,34.89,81884.03,0.0,0.9071,9e-05,8.78731]
[1778527793024,34.89,81887.72,0.0,0.90745,9e-05,8.76311]
[1778527794031,34.89,81893.2,0.0,0.90795,9e-05,8.72892]
[1778527799066,34.89,81897.17,0.0,0.90831,9e-05,8.70389]
[1778527803094,34.89,81891.91,0.0,0.90784,9e-05,8.73624]
[1778527808129,34.89,81892.55,0.0,0.90789,9e-05,8.73299]
[1778527813164,34.89,81898.85,0.0,0.90845,9e-05,8.69436]
[1778527817192,34.89,81905.47,0.0,0.90904,9e-05,8.65319]
[1778527822227,34.89,81887.32,0.0,0.90743,9e-05,8.76461]
[1778527827262,34.89,81886.84,0.0,0.90738,9e-05,8.76788]
[1778527832300,34.89,81883.63,0.0,0.90714,9e-05,8.78252]
[1778527837333,34.89,81890.66,0.0,0.90777,9e-05,8.73926]
[1778527842367,34.89,81892.96,0.0,0.90797,9e-05,8.72578]
[1778527847402,34.89,81893.64,0.0,0.90802,9e-05,8.72222]
[1778527852841,34.89,81894.39,0.0,0.90808,9e-05,8.71819]
[1778527858479,34.89,81887.05,0.0,0.90741,9e-05,8.76406]
[1778527863515,34.9,81888.69,0.0,0.90755,9e-05,8.75414]
[1778527867545,34.9,81902.24,0.0,0.90876,9e-05,8.6708]
[1778527872987,34.9,81904.31,0.0,0.90894,9e-05,8.65846]
[1778527878622,34.9,81899.09,0.0,0.90846,9e-05,8.69165]
[1778527883059,34.9,81893.99,0.0,0.908,9e-05,8.72371]
[1778527885672,34.9,81900.62,0.0,0.90858,9e-05,8.68318]
[1778527886678,34.9,81908.27,0.0,0.90926,9e-05,8.63625]
[1778527887685,34.9,81912.5,0.0,0.90964,9e-05,8.61007]
[1778527889699,34.9,81913.73,0.0,0.90975,9e-05,8.60226]
[1778527891714,34.9,81920.01,0.0,0.91035,9e-05,8.55812]
[1778527895742,34.9,81910.54,0.0,0.90952,9e-05,8.61596]
[1778527900776,34.9,81911.26,0.0,0.9096,9e-05,8.61084]
[1778527905814,34.9,81914.91,0.0,0.90993,9e-05,8.58771]
[1778527907826,34.9,81921.23,0.0,0.91049,9e-05,8.54872]
[1778527913272,34.89,81921.38,0.0,0.91051,9e-05,8.54741]
[1778527918906,34.89,81921.28,0.0,0.9105,9e-05,8.54771]
[1778527921927,34.89,81915.38,0.0,0.90999,9e-05,8.58364]
[1778527927969,34.89,81915.89,0.0,0.91004,9e-05,8.57978]
[1778527933412,34.89,81916.2,0.0,0.91008,9e-05,8.57718]
[1778527939047,34.89,81916.44,0.0,0.91011,9e-05,8.57513]
[1778527942068,34.89,81911.31,0.0,0.90966,9e-05,8.60624]
[1778527947103,34.89,81913.55,0.0,0.90987,9e-05,8.59169]
[1778527952138,34.88,81915.51,0.0,0.9101,9e-05,8.57348]
[1778527957173,34.88,81913.93,0.0,0.90997,9e-05,8.58242]
[1778527962208,34.88,81914.56,0.0,0.91004,9e-05,8.57756]
[1778527967243,34.88,81917.2,0.0,0.91027,9e-05,8.56187]
[1778527972280,34.88,81918.3,0.0,0.91036,9e-05,8.5553]
[1778527979328,34.88,81918.2,0.0,0.91037,9e-05,8.55491]
[1778527984363,34.88,81918.49,0.0,0.9104,9e-05,8.55241]
[1778527990405,34.88,81918.25,0.0,0.91039,9e-05,8.55302]
[1778527991412,34.88,81910.32,0.0,0.9097,9e-05,8.60147]
[1778527996448,34.88,81905.67,0.0,0.90927,9e-05,8.63106]
[1778528000477,34.88,81900.36,0.0,0.90879,9e-05,8.6645]
[1778528001482,34.88,81892.26,0.0,0.90807,9e-05,8.71458]
[1778528005510,34.88,81887.21,0.0,0.90761,9e-05,8.74605]
[1778528010545,34.88,81886.99,0.0,0.90759,9e-05,8.74771]
[1778528015580,34.88,81889.06,0.0,0.90782,9e-05,8.72978]
[1778528021623,34.88,81888.3,0.0,0.90774,9e-05,8.73505]
[1778528026657,34.88,81886.55,0.0,0.90758,9e-05,8.74637]
[1778528031692,34.89,81887.84,0.0,0.90768,9e-05,8.73896]
[1778528036727,34.89,81881.47,0.0,0.9071,9e-05,8.77898]
[1778528038741,34.89,81875.06,0.0,0.90652,9e-05,8.81881]
[1778528042769,34.89,81866.67,0.0,0.90576,9e-05,8.87109]
[1778528044189,34.89,81864.88,0.0,0.90559,9e-05,8.8822]
[1778528049818,34.89,81863.6,0.0,0.90548,9e-05,8.88989]
[1778528054856,34.89,81864.23,0.0,0.90554,9e-05,8.8857]
[1778528057876,34.89,81873.48,0.0,0.90639,9e-05,8.82796]
[1778528058884,34.89,81873.0,0.0,0.90634,9e-05,8.83093]
[1778528064329,34.89,81871.98,0.0,0.90625,9e-05,8.83723]
[1778528066941,34.89,81866.47,0.0,0.90575,9e-05,8.87142]
[1778528071978,34.88,81868.17,0.0,0.90596,9e-05,8.85497]
[1778528077014,34.88,81867.47,0.0,0.9059,9e-05,8.85899]
[1778528082050,34.88,81866.12,0.0,0.90579,9e-05,8.86696]
[1778528087085,34.88,81867.02,0.0,0.90588,9e-05,8.86077]
[1778528092119,34.88,81865.99,0.0,0.90579,9e-05,8.8666]
[1778528094541,34.88,81859.77,0.0,0.90521,9e-05,8.90601]
[1778528100178,34.88,81856.12,0.0,0.90487,9e-05,8.9296]
[1778528103196,34.88,81854.1,0.0,0.90468,9e-05,8.94258]
[1778528108233,34.89,81853.46,0.0,0.90461,9e-05,8.94717]
[1778528113266,34.89,81852.48,0.0,0.90451,9e-05,8.95374]
[1778528118301,34.89,81854.28,0.0,0.90464,9e-05,8.94493]
[1778528123336,34.9,81853.63,0.0,0.90455,9e-05,8.95151]
[1778528128371,34.9,81850.69,0.0,0.90424,9e-05,8.97224]
[1778528133406,34.91,81850.59,0.0,0.90425,9e-05,8.96957]
[1778528136427,34.91,81858.26,0.0,0.90493,9e-05,8.92351]
[1778528141462,34.92,81862.75,0.0,0.90532,9e-05,8.89659]
[1778528146512,34.92,81860.17,0.0,0.90508,9e-05,8.91334]
[1778528148519,34.92,81867.08,0.0,0.90571,9e-05,8.87064]
[1778528152546,34.92,81861.42,0.0,0.90518,9e-05,8.90658]
[1778528155567,34.92,81871.03,0.0,0.90605,9e-05,8.84743]
[1778528160602,34.92,81870.26,0.0,0.90596,9e-05,8.85365]
[1778528165637,34.93,81868.83,0.0,0.9058,9e-05,8.86398]
[1778528170672,34.93,81871.1,0.0,0.90599,9e-05,8.85136]
[1778528175708,34.93,81873.38,0.0,0.90617,9e-05,8.83875]
[1778528180744,34.94,81879.98,0.0,0.90675,9e-05,8.79961]
[1778528185778,34.94,81881.03,0.0,0.90681,9e-05,8.7952]
[1778528190814,34.95,81879.4,0.0,0.90663,9e-05,8.80739]
[1778528195849,34.95,81875.41,0.0,0.90629,9e-05,8.82864]
[1778528200884,34.96,81875.34,0.0,0.90626,9e-05,8.83106]
[1778528205919,34.96,81875.14,0.0,0.90621,9e-05,8.83425]
[1778528207934,34.96,81880.63,0.0,0.9067,9e-05,8.80103]
[1778528209952,34.97,81882.29,0.0,0.90684,9e-05,8.79166]
[1778528211961,34.97,81890.18,0.0,0.90753,9e-05,8.74381]
[1778528212968,34.97,81890.86,0.0,0.90759,9e-05,8.74015]
[1778528218003,34.98,81891.23,0.0,0.90758,9e-05,8.74065]
[1778528220023,34.98,81901.19,0.0,0.90845,9e-05,8.68038]
[1778528221026,34.98,81902.84,0.0,0.90859,9e-05,8.67089]
[1778528226060,34.99,81899.71,0.0,0.90826,9e-05,8.69354]
[1778528231095,34.99,81900.62,0.0,0.90832,9e-05,8.68943]
[1778528232103,34.99,81905.9,0.0,0.90878,9e-05,8.65765]
[1778528234115,35.0,81911.38,0.0,0.90925,9e-05,8.62513]
[1778528239151,35.0,81906.02,0.0,0.90875,9e-05,8.65986]
[1778528244196,35.0,81906.75,0.0,0.9088,9e-05,8.65699]
[1778528248215,35.01,81902.15,0.0,0.90836,9e-05,8.68722]
[1778528250229,35.01,81909.81,0.0,0.90902,9e-05,8.64148]
[1778528251239,35.01,81908.05,0.0,0.9089,9e-05,8.64757]
[1778528256271,35.02,81904.76,0.0,0.90856,9e-05,8.67136]
[1778528262313,35.03,81902.73,0.0,0.90832,9e-05,8.68807]
[1778528267348,35.04,81901.81,0.0,0.90819,9e-05,8.69724]
[1778528272384,35.05,81902.31,0.0,0.90818,9e-05,8.69766]
[1778528277419,35.06,81894.87,0.0,0.90747,9e-05,8.74688]
[1778528282454,35.06,81894.51,0.0,0.90739,9e-05,8.75228]
[1778528287489,35.07,81895.54,0.0,0.90744,9e-05,8.74913]
[1778528292526,35.08,81898.44,0.0,0.90765,9e-05,8.73453]
[1778528297561,35.08,81900.0,0.0,0.90774,9e-05,8.72822]
[1778528302595,35.09,81900.04,0.0,0.9077,9e-05,8.73123]
[1778528307630,35.1,81900.96,0.0,0.90773,9e-05,8.72883]
[1778528312665,35.11,81901.29,0.0,0.90777,9e-05,8.72456]
[1778528317702,35.12,81904.59,0.0,0.90802,9e-05,8.70751]
[1778528322735,35.12,81899.63,0.0,0.90753,9e-05,8.74119]
[1778528323743,35.12,81889.91,0.0,0.90665,9e-05,8.80164]
[1778528324749,35.13,81887.88,0.0,0.90646,9e-05,8.81469]
[1778528329784,35.13,81890.07,0.0,0.90662,9e-05,8.80377]
[1778528334820,35.14,81889.9,0.0,0.90656,9e-05,8.80753]
[1778528339854,35.14,81893.08,0.0,0.90681,9e-05,8.7907]
[1778528344889,35.15,81891.82,0.0,0.90665,9e-05,8.80132]
[1778528349924,35.16,81889.52,0.0,0.90641,9e-05,8.81831]
[1778528354960,35.16,81879.59,0.0,0.90547,9e-05,8.88234]
[1778528355967,35.16,81875.77,0.0,0.90511,9e-05,8.90642]
[1778528358987,35.17,81883.08,0.0,0.90575,9e-05,8.86296]
[1778528361001,35.17,81889.27,0.0,0.9063,9e-05,8.82581]
[1778528366454,35.18,81888.19,0.0,0.90616,9e-05,8.83511]
[1778528370064,35.18,81896.21,0.0,0.90685,9e-05,8.78787]
[1778528375099,35.19,81901.54,0.0,0.90734,9e-05,8.75259]
[1778528378124,35.19,81917.47,0.0,0.90874,9e-05,8.65609]
[1778528379131,35.19,81921.47,0.0,0.90909,9e-05,8.63202]
[1778528384166,35.2,81919.51,0.0,0.90889,9e-05,8.64573]
[1778528389201,35.2,81919.87,0.0,0.90888,9e-05,8.64626]
[1778528391217,35.21,81913.97,0.0,0.90834,9e-05,8.68366]
[1778528392222,35.21,81914.35,0.0,0.90837,9e-05,8.68195]
[1778528397261,35.21,81916.63,0.0,0.90853,9e-05,8.67105]
[1778528400279,35.22,81922.4,0.0,0.90901,9e-05,8.63771]
[1778528405314,35.23,81925.01,0.0,0.90919,9e-05,8.62512]
[1778528408334,35.23,81933.08,0.0,0.90987,9e-05,8.57805]
[1778528413369,35.24,81937.08,0.0,0.91017,9e-05,8.55737]
[1778528416804,35.24,81943.29,0.0,0.91068,9e-05,8.52186]
[1778528419412,35.25,81957.67,0.0,0.91189,9e-05,8.43679]
[1778528420419,35.25,81954.39,0.0,0.9116,9e-05,8.45707]
[1778528425454,35.26,81957.1,0.0,0.9118,9e-05,8.44343]
[1778528431499,35.26,81959.12,0.0,0.91198,9e-05,8.42875]
[1778528436949,35.27,81959.72,0.0,0.91198,9e-05,8.42914]
[1778528442578,35.28,81964.37,0.0,0.9123,9e-05,8.40642]
[1778528445599,35.29,81977.46,0.0,0.91339,8e-05,8.32987]
[1778528447019,35.3,81979.64,0.0,0.91348,8e-05,8.32332]
[1778528452649,35.31,81979.0,0.0,0.91337,8e-05,8.33105]
[1778528457686,35.32,81970.82,0.0,0.91264,9e-05,8.38319]
[1778528460706,35.32,81965.36,0.0,0.91215,9e-05,8.41767]
[1778528462720,35.33,81962.84,0.0,0.91191,9e-05,8.43423]
[1778528468763,35.34,81963.22,0.0,0.9119,9e-05,8.43499]
[1778528471784,35.34,81952.69,0.0,0.91097,9e-05,8.49996]
[1778528472790,35.34,81951.76,0.0,0.91089,9e-05,8.50598]
[1778528477826,35.35,81951.98,0.0,0.91086,9e-05,8.50812]
[1778528482860,35.36,81952.16,0.0,0.91082,9e-05,8.5108]
[1778528487897,35.37,81942.08,0.0,0.90989,9e-05,8.57543]
[1778528488905,35.37,81942.75,0.0,0.90994,9e-05,8.57201]
[1778528493940,35.37,81942.14,0.0,0.90989,9e-05,8.57337]
[1778528498975,35.38,81944.44,0.0,0.91005,9e-05,8.56243]
[1778528504010,35.39,81946.2,0.0,0.91016,9e-05,8.55469]
[1778528507031,35.39,81951.91,0.0,0.91063,9e-05,8.52192]
[1778528512066,35.4,81953.49,0.0,0.91073,9e-05,8.51545]
[1778528517102,35.41,81953.73,0.0,0.91071,9e-05,8.51705]
[1778528519116,35.41,81948.44,0.0,0.91023,9e-05,8.55018]
[1778528520123,35.41,81943.54,0.0,0.9098,9e-05,8.58035]
[1778528522140,35.41,81943.43,0.0,0.90977,9e-05,8.58251]
[1778528527584,35.42,81948.67,0.0,0.91019,9e-05,8.55332]
[1778528533219,35.43,81950.16,0.0,0.91027,9e-05,8.54739]
[1778528538254,35.43,81952.03,0.0,0.9104,9e-05,8.53863]
[1778528543289,35.44,81956.89,0.0,0.91078,9e-05,8.51197]
[1778528551345,35.45,81958.17,0.0,0.91088,9e-05,8.50325]
[1778528556381,35.46,81959.29,0.0,0.91094,9e-05,8.4993]
[1778528561415,35.46,81962.55,0.0,0.91118,9e-05,8.48257]
[1778528563455,35.46,82023.35,0.0,0.91627,8e-05,8.12198]
[1778528565451,35.48,82058.84,0.0,0.91905,8e-05,7.92136]
[1778528566487,35.48,82088.26,0.0,0.92137,8e-05,7.7517]
[1778528567870,35.48,82094.8,0.0,0.92188,8e-05,7.71443]
[1778528568487,35.5,82094.8,0.0,0.92176,8e-05,7.72355]
[1778528569494,35.53,82096.21,0.0,0.92174,8e-05,7.72502]
[1778528572517,35.59,82082.43,0.0,0.92028,8e-05,7.83283]
[1778528573526,35.6,82083.78,0.0,0.92037,8e-05,7.82585]
[1778528577940,35.6,82071.93,0.0,0.91939,8e-05,7.89753]
[1778528579567,35.61,82070.59,0.0,0.91927,8e-05,7.90681]
[1778528582602,35.66,82064.47,0.0,0.9185,8e-05,7.96304]
[1778528586621,35.66,82059.26,0.0,0.91804,8e-05,7.99579]
[1778528588021,35.68,82041.88,0.0,0.9165,8e-05,8.10731]
[1778528588636,35.71,82041.88,0.0,0.91637,8e-05,8.1163]
[1778528589643,35.73,82042.53,0.0,0.91631,8e-05,8.12075]
[1778528592666,35.78,82050.45,0.0,0.91663,8e-05,8.09878]
[1778528594678,35.82,82050.15,0.0,0.91637,8e-05,8.11729]
[1778528599712,35.86,82049.27,0.0,0.91609,8e-05,8.13792]
[1778528603740,35.86,82043.87,0.0,0.91561,8e-05,8.1721]
[1778528608160,35.87,82050.98,0.0,0.91615,8e-05,8.13368]
[1778528609782,35.88,82056.74,0.0,0.91655,8e-05,8.10485]
[1778528610790,35.89,82056.87,0.0,0.9165,8e-05,8.10848]
[1778528612808,35.9,82051.47,0.0,0.91605,8e-05,8.13928]
[1778528616834,35.91,82045.26,0.0,0.91552,8e-05,8.17704]
[1778528619853,35.91,82039.14,0.0,0.915,8e-05,8.21424]
[1778528624889,35.92,82039.78,0.0,0.915,8e-05,8.21415]
[1778528628917,35.93,82045.79,0.0,0.91545,8e-05,8.182]
[1778528633952,35.94,82046.27,0.0,0.91544,8e-05,8.18315]
[1778528638987,35.95,82040.86,0.0,0.91494,8e-05,8.21854]
[1778528643015,35.95,82031.39,0.0,0.91412,8e-05,8.27681]
[1778528644023,35.95,82024.94,0.0,0.91358,8e-05,8.31526]
[1778528645031,35.95,82024.95,0.0,0.91357,8e-05,8.31576]
[1778528650065,35.96,82023.71,0.0,0.91343,8e-05,8.3257]
[1778528656107,35.97,82024.27,0.0,0.91344,8e-05,8.32548]
[1778528662149,35.98,82024.09,0.0,0.91337,8e-05,8.32987]
[1778528667184,35.98,82020.72,0.0,0.91305,8e-05,8.35269]
[1778528672219,35.99,82023.67,0.0,0.9133,8e-05,8.33294]
[1778528673226,35.99,82029.48,0.0,0.91378,8e-05,8.29933]
[1778528678261,36.0,82030.48,0.0,0.91383,8e-05,8.29608]
[1778528683296,36.0,82027.41,0.0,0.91354,8e-05,8.31654]
[1778528688332,36.01,82027.7,0.0,0.91353,8e-05,8.3172]
[1778528689339,36.01,82015.96,0.0,0.91254,8e-05,8.38663]
[1778528690345,36.01,82006.63,0.0,0.91176,8e-05,8.44198]
[1778528691352,36.01,82005.73,0.0,0.91168,8e-05,8.44755]
[1778528697393,36.02,82005.56,0.0,0.91162,8e-05,8.45132]
[1778528702429,36.03,82006.75,0.0,0.91168,8e-05,8.44728]
[1778528707464,36.03,82008.09,0.0,0.91175,8e-05,8.44236]
[1778528712500,36.04,82010.77,0.0,0.91194,8e-05,8.42961]
[1778528717535,36.05,82013.97,0.0,0.91216,8e-05,8.41398]
[1778528722570,36.06,82011.53,0.0,0.91191,8e-05,8.4316]
[1778528724583,36.06,82005.05,0.0,0.91135,8e-05,8.47106]
[1778528730626,36.07,82004.0,0.0,0.91121,8e-05,8.48063]
[1778528735660,36.07,82005.13,0.0,0.91131,8e-05,8.47133]
[1778528737674,36.08,81989.29,0.0,0.90995,9e-05,8.56628]
[1778528739074,36.08,81989.02,0.0,0.90992,9e-05,8.56837]
[1778528744723,36.08,81988.92,0.0,0.90987,9e-05,8.5719]
[1778528749758,36.09,81985.82,0.0,0.90957,9e-05,8.59274]
[1778528754793,36.11,81985.77,0.0,0.90947,9e-05,8.59967]
[1778528760835,36.11,81985.7,0.0,0.90943,9e-05,8.60287]
[1778528769284,36.12,81984.41,0.0,0.90927,9e-05,8.61418]
[1778528770947,36.12,81992.17,0.0,0.90992,9e-05,8.5686]
[1778528771915,36.12,81998.55,0.0,0.91045,8e-05,8.5318]
[1778528772922,36.13,81998.29,0.0,0.91041,8e-05,8.53447]
[1778528777956,36.13,81992.9,0.0,0.90993,9e-05,8.56854]
[1778528782991,36.14,81991.64,0.0,0.90978,9e-05,8.57857]
[1778528788026,36.14,81989.83,0.0,0.90959,9e-05,8.59188]
[1778528793062,36.15,81987.83,0.0,0.90943,9e-05,8.60084]
[1778528798097,36.16,81985.55,0.0,0.9092,9e-05,8.61684]
[1778528803133,36.16,81985.34,0.0,0.90915,9e-05,8.62058]
[1778528808167,36.17,81984.18,0.0,0.90901,9e-05,8.62997]
[1778528813203,36.18,81985.25,0.0,0.90906,9e-05,8.6266]
[1778528820253,36.18,81983.97,0.0,0.90891,9e-05,8.63718]
[1778528825287,36.19,81983.04,0.0,0.9088,9e-05,8.64516]
[1778528830322,36.19,81982.69,0.0,0.90873,9e-05,8.64965]
[1778528835357,36.2,81982.45,0.0,0.90868,9e-05,8.65346]
[1778528840394,36.22,81985.02,0.0,0.9088,9e-05,8.64477]
[1778528845427,36.27,81989.21,0.0,0.90884,9e-05,8.6424]
[1778528850462,36.28,81992.76,0.0,0.90912,9e-05,8.62358]
[1778528855497,36.28,81993.48,0.0,0.9092,9e-05,8.61615]
[1778528860533,36.29,81994.3,0.0,0.90923,9e-05,8.61365]
[1778528868590,36.3,81995.39,0.0,0.90927,9e-05,8.61099]
[1778528870000,36.3,82008.9,0.0,0.9104,8e-05,8.53284]
[1778528875637,36.3,82016.15,0.0,0.91098,8e-05,8.4926]
[1778528878661,36.31,82009.12,0.0,0.91036,8e-05,8.5358]
[1778528880072,36.31,82009.37,0.0,0.91036,8e-05,8.53546]
[1778528885709,36.32,82002.82,0.0,0.90976,8e-05,8.57731]
[1778528887721,36.32,82000.04,0.0,0.90952,9e-05,8.59419]
[1778528892758,36.33,81994.69,0.0,0.90902,9e-05,8.62851]
[1778528893765,36.33,81983.9,0.0,0.9081,9e-05,8.69237]
[1778528894773,36.33,81984.05,0.0,0.9081,9e-05,8.69188]
[1778528895780,36.33,81974.04,0.0,0.90723,9e-05,8.75187]
[1778528896786,36.33,81962.7,0.0,0.90624,9e-05,8.8194]
[1778528897793,36.33,81962.81,0.0,0.90625,9e-05,8.81894]
[1778528900212,36.33,81962.02,0.0,0.90617,9e-05,8.82428]
[1778528905849,36.34,81961.76,0.0,0.90611,9e-05,8.82816]
[1778528910884,36.34,81964.37,0.0,0.90633,9e-05,8.81315]
[1778528915926,36.34,81970.48,0.0,0.90691,9e-05,8.77148]
[1778528920954,36.34,81975.9,0.0,0.90738,9e-05,8.73949]
[1778528925989,36.34,81982.03,0.0,0.90791,9e-05,8.70335]
[1778528928004,36.34,81987.22,0.0,0.90835,9e-05,8.67277]
[1778528933038,36.34,81990.48,0.0,0.90862,9e-05,8.65399]
[1778528938073,36.34,81994.12,0.0,0.90893,9e-05,8.63306]
[1778528940493,36.34,82002.1,0.0,0.9096,9e-05,8.58621]
[1778528944115,36.35,82006.63,0.0,0.90998,8e-05,8.56022]
[1778528946129,36.35,82010.06,0.0,0.91026,8e-05,8.54077]
[1778528947138,36.35,82015.21,0.0,0.91069,8e-05,8.51051]
[1778528949150,36.35,82017.72,0.0,0.9109,8e-05,8.49641]
[1778528954188,36.35,82018.8,0.0,0.91096,8e-05,8.4919]
[1778528956201,36.35,82013.65,0.0,0.91052,8e-05,8.52249]
[1778528957209,36.36,81992.91,0.0,0.90875,9e-05,8.64541]
[1778528958216,36.36,81988.7,0.0,0.90839,9e-05,8.67046]
[1778528963259,36.36,81991.8,0.0,0.90864,9e-05,8.65281]
[1778528968294,36.36,81993.95,0.0,0.90882,9e-05,8.64063]
[1778528973330,36.36,81993.4,0.0,0.90882,9e-05,8.63889]
[1778528978364,36.36,81993.37,0.0,0.90881,9e-05,8.63945]
[1778528983398,36.36,81994.71,0.0,0.90892,9e-05,8.63189]
[1778528988435,36.36,81993.36,0.0,0.9088,9e-05,8.64013]
[1778528993470,36.36,81995.97,0.0,0.90902,9e-05,8.62493]
[1778528999511,36.36,81996.72,0.0,0.90908,9e-05,8.62082]
[1778529003539,36.36,82003.69,0.0,0.90967,8e-05,8.58001]
[1778529008574,36.37,82002.89,0.0,0.90959,9e-05,8.58527]
[1778529009581,36.37,81993.93,0.0,0.90883,9e-05,8.63814]
[1778529014616,36.37,81991.78,0.0,0.90864,9e-05,8.65086]
[1778529019655,36.37,81997.38,0.0,0.90912,9e-05,8.61785]
[1778529024689,36.37,81991.57,0.0,0.90862,9e-05,8.65236]
[1778529025697,36.37,81986.36,0.0,0.90817,9e-05,8.68312]
[1778529029724,36.37,81980.61,0.0,0.90768,9e-05,8.71686]
[1778529034759,36.36,81977.87,0.0,0.9075,9e-05,8.72716]
[1778529039794,36.36,81976.85,0.0,0.90742,9e-05,8.73282]
[1778529041215,36.36,81987.95,0.0,0.90838,9e-05,8.66705]
[1778529049865,36.36,81988.31,0.0,0.9084,9e-05,8.6653]
[1778529054899,36.37,81985.22,0.0,0.90813,9e-05,8.68377]
[1778529059934,36.37,81985.11,0.0,0.90812,9e-05,8.68454]
[1778529064970,36.37,81983.81,0.0,0.90801,9e-05,8.69238]
[1778529070008,36.37,81979.32,0.0,0.90762,9e-05,8.7191]
[1778529073028,36.37,81976.34,0.0,0.90736,9e-05,8.73675]
[1778529074039,36.37,81964.62,0.0,0.90634,9e-05,8.80641]
[1778529075043,36.37,81960.31,0.0,0.90597,9e-05,8.83195]
[1778529080077,36.36,81957.44,0.0,0.90573,9e-05,8.8482]
[1778529087126,36.36,81952.41,0.0,0.90531,9e-05,8.87704]
[1778529088133,36.36,81943.68,0.0,0.90453,9e-05,8.92951]
[1778529089144,36.36,81940.87,0.0,0.90428,9e-05,8.94651]
[1778529094175,36.36,81938.93,0.0,0.90415,9e-05,8.95326]
[1778529099210,36.36,81936.13,0.0,0.90389,9e-05,8.97079]
[1778529104247,36.37,81930.12,0.0,0.90334,9e-05,9.00762]
[1778529107267,36.37,81923.19,0.0,0.90272,9e-05,9.04963]
[1778529112304,36.37,81922.4,0.0,0.90264,9e-05,9.05471]
[1778529118344,36.37,81926.13,0.0,0.90297,9e-05,9.03275]
[1778529123379,36.37,81928.46,0.0,0.90317,9e-05,9.01926]
[1778529128414,36.37,81927.09,0.0,0.90303,9e-05,9.02834]
[1778529133449,36.37,81926.28,0.0,0.90296,9e-05,9.03343]
[1778529138484,36.37,81924.38,0.0,0.90278,9e-05,9.04545]
[1778529143520,36.38,81924.69,0.0,0.9028,9e-05,9.04415]
[1778529148555,36.38,81926.17,0.0,0.90293,9e-05,9.03545]
[1778529153589,36.37,81926.21,0.0,0.903,9e-05,9.02838]
[1778529158625,36.37,81926.13,0.0,0.90301,9e-05,9.02762]
[1778529164666,36.37,81925.81,0.0,0.903,9e-05,9.02807]
[1778529167687,36.37,81930.94,0.0,0.90347,9e-05,8.99656]
[1778529173730,36.36,81930.59,0.0,0.90346,9e-05,8.99747]
[1778529178764,36.36,81929.61,0.0,0.90339,9e-05,9.00238]
[1778529183799,36.36,81927.56,0.0,0.90322,9e-05,9.01372]
[1778529188837,36.36,81932.47,0.0,0.90367,9e-05,8.98325]
[1778529189843,36.35,81937.5,0.0,0.90412,9e-05,8.95292]
[1778529192864,36.35,81945.31,0.0,0.90482,9e-05,8.9058]
[1778529198905,36.35,81946.14,0.0,0.9049,9e-05,8.90037]
[1778529200919,36.35,81959.6,0.0,0.90608,9e-05,8.8199]
[1778529205954,36.35,81955.43,0.0,0.90572,9e-05,8.84478]
[1778529212430,36.35,81956.38,0.0,0.90585,9e-05,8.8336]
[1778529218040,36.35,81955.83,0.0,0.9058,9e-05,8.83684]
[1778529223075,36.35,81955.09,0.0,0.90574,9e-05,8.84127]
[1778529228110,36.35,81954.47,0.0,0.90568,9e-05,8.84499]
[1778529233145,36.35,81953.9,0.0,0.90563,9e-05,8.84839]
[1778529237174,36.35,81961.14,0.0,0.90627,9e-05,8.80517]
[1778529239188,36.35,81961.14,0.0,0.90627,9e-05,8.80531]
[1778529244223,36.35,81960.73,0.0,0.90623,9e-05,8.80809]
[1778529249257,36.35,81964.85,0.0,0.90658,9e-05,8.78402]
[1778529252712,36.36,81980.22,0.0,0.90791,9e-05,8.69326]
[1778529258330,36.36,81978.16,0.0,0.90771,9e-05,8.70654]
[1778529262781,36.36,81972.5,0.0,0.90721,9e-05,8.74118]
[1778529266386,36.36,81972.23,0.0,0.90718,9e-05,8.74319]
[1778529270415,36.36,81950.83,0.0,0.9053,9e-05,8.87124]
[1778529271422,36.36,81950.16,0.0,0.90529,9e-05,8.86967]
[1778529275449,36.36,81950.14,0.0,0.90529,9e-05,8.86954]
[1778529279477,36.36,81950.68,0.0,0.90534,9e-05,8.8661]
[1778529282927,36.36,81941.13,0.0,0.9045,9e-05,8.92294]
[1778529285519,36.36,81936.48,0.0,0.90409,9e-05,8.9505]
[1778529290555,36.36,81935.5,0.0,0.90402,9e-05,8.95548]
[1778529295589,36.36,81934.03,0.0,0.9039,9e-05,8.96344]
[1778529300625,36.35,81935.5,0.0,0.90404,9e-05,8.9538]
[1778529305659,36.35,81936.0,0.0,0.9041,9e-05,8.9499]
[1778529310694,36.35,81935.65,0.0,0.90408,9e-05,8.95129]
[1778529312709,36.35,81953.05,0.0,0.90562,9e-05,8.84699]
[1778529317744,36.35,81950.65,0.0,0.90541,9e-05,8.86142]
[1778529322781,36.35,81955.87,0.0,0.90587,9e-05,8.83031]
[1778529326806,36.35,81962.02,0.0,0.9064,9e-05,8.79384]
[1778529331843,36.35,81961.24,0.0,0.90638,9e-05,8.79333]
[1778529336878,36.35,81965.47,0.0,0.90674,9e-05,8.76853]
[1778529340906,36.35,81979.55,0.0,0.90796,9e-05,8.68547]
[1778529341914,36.36,81985.48,0.0,0.90847,9e-05,8.65065]
[1778529343932,36.36,81993.48,0.0,0.90914,9e-05,8.60406]
[1778529346948,36.36,81998.97,0.0,0.9096,9e-05,8.5721]
[1778529351983,36.36,81998.28,0.0,0.90953,9e-05,8.57737]
[1778529353997,36.36,81993.21,0.0,0.90909,9e-05,8.60798]
[1778529359033,36.37,81993.05,0.0,0.90905,9e-05,8.61054]
[1778529364068,36.37,81990.02,0.0,0.90877,9e-05,8.62967]
[1778529369103,36.37,81989.43,0.0,0.9087,9e-05,8.63432]
[1778529372125,36.37,81980.99,0.0,0.90797,9e-05,8.6847]
[1778529377159,36.38,81983.05,0.0,0.90814,9e-05,8.67329]
[1778529382195,36.38,81982.33,0.0,0.90807,9e-05,8.67795]
[1778529387230,36.38,81982.9,0.0,0.9081,9e-05,8.67575]
[1778529392265,36.38,81983.65,0.0,0.9082,9e-05,8.66706]
[1778529398307,36.39,81984.02,0.0,0.90821,9e-05,8.66644]
[1778529403778,36.39,81983.29,0.0,0.90812,9e-05,8.67233]
[1778529409384,36.39,81984.54,0.0,0.90821,9e-05,8.66627]
[1778529414419,36.4,81984.7,0.0,0.90821,9e-05,8.66668]
[1778529419457,36.4,81965.46,0.0,0.90652,9e-05,8.78212]
[1778529420465,36.4,81965.11,0.0,0.90649,9e-05,8.7843]
[1778529421472,36.4,81974.45,0.0,0.9073,9e-05,8.72889]
[1778529422477,36.4,81973.89,0.0,0.90725,9e-05,8.73238]
[1778529427515,36.4,81973.78,0.0,0.90723,9e-05,8.73386]
[1778529430536,36.4,81968.36,0.0,0.90675,9e-05,8.76644]
[1778529433990,36.41,81963.31,0.0,0.90629,9e-05,8.79794]
[1778529437585,36.41,81972.02,0.0,0.90705,9e-05,8.74632]
[1778529438592,36.41,81970.34,0.0,0.9069,9e-05,8.75642]
[1778529444061,36.41,81971.34,0.0,0.90698,9e-05,8.75108]
[1778529449672,36.41,81971.3,0.0,0.90697,9e-05,8.7518]
[1778529454130,36.41,81965.87,0.0,0.90654,9e-05,8.77892]
[1778529456730,36.41,81971.66,0.0,0.90704,9e-05,8.74474]
[1778529461758,36.41,81968.12,0.0,0.90672,9e-05,8.76619]
[1778529466793,36.41,81968.47,0.0,0.90675,9e-05,8.76438]
[1778529471828,36.41,81968.65,0.0,0.90676,9e-05,8.76357]
[1778529476863,36.41,81969.36,0.0,0.90682,9e-05,8.75959]
[1778529481899,36.41,81970.64,0.0,0.90693,9e-05,8.75223]
[1778529482905,36.42,81984.72,0.0,0.90814,9e-05,8.66898]
[1778529487943,36.42,81979.89,0.0,0.90772,9e-05,8.69834]
[1778529488953,36.42,81974.46,0.0,0.90725,9e-05,8.73062]
[1778529493988,36.42,81972.31,0.0,0.90705,9e-05,8.74382]
[1778529499025,36.42,81969.46,0.0,0.9068,9e-05,8.76107]
[1778529504058,36.42,81969.02,0.0,0.90676,9e-05,8.76392]
[1778529509093,36.42,81972.19,0.0,0.90703,9e-05,8.74539]
[1778529513121,36.42,81966.52,0.0,0.90658,9e-05,8.77424]
[1778529514128,36.42,81958.98,0.0,0.90591,9e-05,8.81947]
[1778529516142,36.42,81952.12,0.0,0.90531,9e-05,8.86063]
[1778529521179,36.42,81948.6,0.0,0.90499,9e-05,8.88198]
[1778529522184,36.42,81940.87,0.0,0.9043,9e-05,8.92845]
[1778529527219,36.43,81939.9,0.0,0.9042,9e-05,8.93547]
[1778529531247,36.43,81943.08,0.0,0.90446,9e-05,8.91763]
[1778529536281,36.43,81946.13,0.0,0.90474,9e-05,8.89915]
[1778529541317,36.43,81948.72,0.0,0.90497,9e-05,8.88355]
[1778529544777,36.43,81941.13,0.0,0.9043,9e-05,8.92887]
[1778529545346,36.43,81941.13,0.0,0.9043,9e-05,8.92877]
[1778529547360,36.43,81947.66,0.0,0.90488,9e-05,8.8896]
[1778529552396,36.43,81951.11,0.0,0.90519,9e-05,8.8688]
[1778529557431,36.43,81953.73,0.0,0.90542,9e-05,8.85308]
[1778529562468,36.43,81954.43,0.0,0.90548,9e-05,8.84877]
[1778529567504,36.43,81958.35,0.0,0.90583,9e-05,8.8254]
[1778529572538,36.43,81952.68,0.0,0.90538,9e-05,8.85359]
[1778529577573,36.43,81949.93,0.0,0.90514,9e-05,8.86989]
[1778529578580,36.43,81939.37,0.0,0.9042,9e-05,8.93298]
[1778529579590,36.43,81936.2,0.0,0.90392,9e-05,8.95182]
[1778529581609,36.43,81942.48,0.0,0.90447,9e-05,8.91468]
[1778529582610,36.43,81944.45,0.0,0.90465,9e-05,8.90319]
[1778529587648,36.43,81940.15,0.0,0.90425,9e-05,8.93008]
[1778529592680,36.43,81943.79,0.0,0.90457,9e-05,8.90816]
[1778529596708,36.43,81946.6,0.0,0.90481,9e-05,8.89191]
[1778529601750,36.44,81951.75,0.0,0.90525,9e-05,8.86258]
[1778529602756,36.44,81957.91,0.0,0.90579,9e-05,8.82586]
[1778529603763,36.44,81956.65,0.0,0.90568,9e-05,8.83342]
[1778529608802,36.44,81951.7,0.0,0.90524,9e-05,8.86304]
[1778529613835,36.44,81955.18,0.0,0.90555,9e-05,8.84234]
[1778529618869,36.44,81954.13,0.0,0.90545,9e-05,8.84868]
[1778529622903,36.44,81962.55,0.0,0.90619,9e-05,8.79855]
[1778529623910,36.44,81968.95,0.0,0.90675,9e-05,8.76058]
[1778529625348,36.44,81971.6,0.0,0.90697,9e-05,8.74511]
[1778529627953,36.44,81985.35,0.0,0.90816,9e-05,8.66401]
[1778529628951,36.44,81984.13,0.0,0.90805,9e-05,8.67149]
[1778529633987,36.44,81989.42,0.0,0.90853,9e-05,8.63635]
[1778529639023,36.45,81986.37,0.0,0.90825,9e-05,8.65581]
[1778529643052,36.45,81991.71,0.0,0.90869,9e-05,8.62544]
[1778529648086,36.45,81995.39,0.0,0.90899,9e-05,8.60463]
[1778529653123,36.45,81997.8,0.0,0.90919,9e-05,8.59102]
[1778529654130,36.45,82006.61,0.0,0.90994,8e-05,8.5393]
[1778529657152,36.45,82001.57,0.0,0.90951,9e-05,8.56897]
[1778529661178,36.45,82010.99,0.0,0.91031,8e-05,8.51382]
[1778529664199,36.45,82021.08,0.0,0.91115,8e-05,8.45515]
[1778529666214,36.46,82012.9,0.0,0.91046,8e-05,8.50332]
[1778529671248,36.46,82009.9,0.0,0.9102,8e-05,8.52143]
[1778529677290,36.46,82008.26,0.0,0.91005,8e-05,8.53168]
[1778529682326,36.46,82008.88,0.0,0.9101,8e-05,8.52853]
[1778529687363,36.46,81994.45,0.0,0.90886,9e-05,8.61368]
[1778529692397,36.46,81998.72,0.0,0.90928,9e-05,8.58299]
[1778529697433,36.46,81999.62,0.0,0.90936,9e-05,8.57766]
[1778529705925,36.46,81998.39,0.0,0.90925,9e-05,8.58515]
[1778529711531,36.46,81995.88,0.0,0.90901,9e-05,8.60158]
[1778529716566,36.47,81995.28,0.0,0.90895,9e-05,8.60598]
[1778529721601,36.47,81993.99,0.0,0.90882,9e-05,8.61479]
[1778529726636,36.47,81993.8,0.0,0.90878,9e-05,8.61746]
[1778529731671,36.48,81994.43,0.0,0.90881,9e-05,8.61533]
[1778529736706,36.48,81993.79,0.0,0.90873,9e-05,8.62066]
[1778529741741,36.48,81992.73,0.0,0.90862,9e-05,8.62839]
[1778529744769,36.49,81981.28,0.0,0.90763,9e-05,8.69682]
[1778529746206,36.49,81951.74,0.0,0.90504,9e-05,8.87238]
[1778529747790,36.49,81945.9,0.0,0.90453,9e-05,8.90713]
[1778529748791,36.49,81939.82,0.0,0.90399,9e-05,8.94332]
[1778529749798,36.49,81937.23,0.0,0.90376,9e-05,8.95862]
[1778529754835,36.48,81937.75,0.0,0.90388,9e-05,8.94896]
[1778529759868,36.48,81946.33,0.0,0.90465,9e-05,8.89671]
[1778529760875,36.48,81949.85,0.0,0.90497,9e-05,8.87559]
[1778529766346,36.48,81938.15,0.0,0.90394,9e-05,8.94494]
[1778529767927,36.48,81935.47,0.0,0.9037,9e-05,8.96082]
[1778529768948,36.48,81913.44,0.0,0.90172,9e-05,9.09295]
[1778529769947,36.48,81913.44,0.0,0.90172,9e-05,9.093]
[1778529772969,36.48,81903.96,0.0,0.90086,9e-05,9.1502]
[1778529773978,36.48,81917.07,0.0,0.90205,9e-05,9.0711]
[1778529774983,36.48,81920.15,0.0,0.90233,9e-05,9.05261]
[1778529776423,36.48,81914.87,0.0,0.90185,9e-05,9.08445]
[1778529782046,36.48,81923.74,0.0,0.90265,9e-05,9.03108]
[1778529783043,36.48,81923.74,0.0,0.90266,9e-05,9.03074]
[1778529785058,36.48,81927.18,0.0,0.90297,9e-05,9.00951]
[1778529786493,36.48,81935.37,0.0,0.90371,9e-05,8.95993]
[1778529792111,36.47,81938.91,0.0,0.90404,9e-05,8.93763]
[1778529796563,36.47,81944.9,0.0,0.90458,9e-05,8.90122]
[1778529800164,36.47,81949.94,0.0,0.90503,9e-05,8.87081]
[1778529801171,36.47,81955.18,0.0,0.9055,9e-05,8.83955]
[1778529802178,36.47,81964.0,0.0,0.90627,9e-05,8.78714]
[1778529807213,36.47,81966.41,0.0,0.90647,9e-05,8.77319]
[1778529812247,36.47,81957.84,0.0,0.90577,9e-05,8.81892]
[1778529813258,36.47,81952.1,0.0,0.90527,9e-05,8.85306]
[1778529814266,36.47,81938.43,0.0,0.90406,9e-05,8.93453]
[1778529816333,36.47,81932.74,0.0,0.90355,9e-05,8.96841]
[1778529817311,36.47,81946.97,0.0,0.90482,9e-05,8.8835]
[1778529818320,36.47,81995.36,0.0,0.90902,9e-05,8.59658]
[1778529819331,36.47,81990.97,0.0,0.90864,9e-05,8.62275]
[1778529822345,36.47,81976.19,0.0,0.90736,9e-05,8.71084]
[1778529824359,36.47,81970.82,0.0,0.90689,9e-05,8.74291]
[1778529829394,36.48,81969.91,0.0,0.9068,9e-05,8.74895]
[1778529830401,36.48,81976.68,0.0,0.90739,9e-05,8.70903]
[1778529835439,36.48,81974.72,0.0,0.9072,9e-05,8.72141]
[1778529840471,36.48,81974.57,0.0,0.90718,9e-05,8.72303]
[1778529845508,36.48,81978.81,0.0,0.90754,9e-05,8.6987]
[1778529846515,36.48,81990.3,0.0,0.90852,9e-05,8.63112]
[1778529848528,36.48,81998.23,0.0,0.90919,9e-05,8.58507]
[1778529849534,36.48,82012.48,0.0,0.9104,8e-05,8.50145]
[1778529850547,36.49,82019.92,0.0,0.91103,8e-05,8.45818]
[1778529853568,36.49,82027.07,0.0,0.91162,8e-05,8.41703]
[1778529856590,36.49,82032.8,0.0,0.91208,8e-05,8.38441]
[1778529857597,36.49,82025.25,0.0,0.91145,8e-05,8.42859]
[1778529862631,36.49,82023.06,0.0,0.91125,8e-05,8.44239]
[1778529867672,36.49,82024.17,0.0,0.91133,8e-05,8.4369]
[1778529872705,36.5,82025.52,0.0,0.91148,8e-05,8.42461]
[1778529877134,36.5,82017.83,0.0,0.9108,8e-05,8.47179]
[1778529882777,36.51,82014.61,0.0,0.91049,8e-05,8.49381]
[1778529887824,36.52,82013.66,0.0,0.91037,8e-05,8.50197]
[1778529892845,36.52,82015.2,0.0,0.91046,8e-05,8.49566]
[1778529897880,36.53,82014.25,0.0,0.91034,8e-05,8.50391]
[1778529901908,36.53,82006.36,0.0,0.90964,8e-05,8.55225]
[1778529902916,36.53,82005.32,0.0,0.90955,8e-05,8.5588]
[1778529907951,36.54,82008.78,0.0,0.90981,8e-05,8.54089]
[1778529912985,36.55,82007.7,0.0,0.90968,8e-05,8.54963]
[1778529918020,36.55,82005.49,0.0,0.90946,8e-05,8.56488]
[1778529923056,36.56,82004.59,0.0,0.90935,9e-05,8.57244]
[1778529928091,36.56,82003.88,0.0,0.90926,9e-05,8.57886]
[1778529933125,36.57,82005.44,0.0,0.90941,8e-05,8.56651]
[1778529937563,36.57,81993.67,0.0,0.90837,9e-05,8.63788]
[1778529943195,36.58,81998.43,0.0,0.90876,9e-05,8.61173]
[1778529948231,36.58,81995.99,0.0,0.90852,9e-05,8.62802]
[1778529953266,36.59,81997.68,0.0,0.90864,9e-05,8.62]
[1778529959311,36.59,81999.41,0.0,0.90875,9e-05,8.61232]
[1778529961322,36.6,82006.58,0.0,0.90935,8e-05,8.5711]
[1778529962329,36.6,82008.59,0.0,0.90951,8e-05,8.5598]
[1778529967774,36.6,82003.17,0.0,0.90904,9e-05,8.5922]
[1778529973407,36.6,82003.96,0.0,0.90908,9e-05,8.58935]
[1778529978443,36.61,82003.12,0.0,0.90898,9e-05,8.59639]
[1778529982471,36.61,82011.86,0.0,0.9097,8e-05,8.54688]
[1778529983477,36.61,82018.0,0.0,0.91021,8e-05,8.5115]
[1778529984484,36.62,82018.87,0.0,0.91027,8e-05,8.50751]
[1778529989520,36.62,82021.36,0.0,0.91045,8e-05,8.4949]
[1778529990532,36.62,82027.23,0.0,0.91094,8e-05,8.4607]
[1778529992542,36.62,82048.0,0.0,0.91271,8e-05,8.33552]
[1778529994557,36.62,82054.44,0.0,0.91323,8e-05,8.29914]
[1778529997578,36.63,82048.72,0.0,0.91274,8e-05,8.3334]
[1778530002613,36.63,82041.77,0.0,0.91214,8e-05,8.37534]
[1778530003619,36.63,82034.72,0.0,0.91155,8e-05,8.41644]
[1778530007648,36.64,82065.84,0.0,0.9141,8e-05,8.23771]
[1778530010669,36.64,82060.75,0.0,0.91367,8e-05,8.26835]
[1778530013690,36.64,82052.7,0.0,0.91299,8e-05,8.31595]
[1778530018724,36.65,82052.03,0.0,0.91291,8e-05,8.32143]
[1778530023762,36.65,82053.48,0.0,0.91301,8e-05,8.31469]
[1778530028797,36.65,82055.27,0.0,0.91313,8e-05,8.30601]
[1778530032824,36.66,82060.81,0.0,0.91357,8e-05,8.27549]
[1778530038285,36.66,82062.64,0.0,0.91369,8e-05,8.26684]
[1778530043901,36.67,82062.31,0.0,0.91363,8e-05,8.27101]
[1778530048936,36.67,82063.05,0.0,0.91367,8e-05,8.26858]
[1778530053973,36.68,82064.13,0.0,0.91378,8e-05,8.25877]
[1778530059005,36.68,82064.33,0.0,0.91376,8e-05,8.26028]
[1778530064044,36.69,82061.11,0.0,0.91347,8e-05,8.28054]
[1778530068496,36.69,82047.33,0.0,0.91232,8e-05,8.3614]
[1778530069078,36.69,82047.33,0.0,0.91232,8e-05,8.36163]
[1778530070087,36.69,82040.97,0.0,0.91179,8e-05,8.39865]
[1778530071095,36.69,82026.08,0.0,0.91054,8e-05,8.48526]
[1778530072103,36.69,82021.01,0.0,0.91011,8e-05,8.51482]
[1778530077139,36.7,82025.87,0.0,0.91049,8e-05,8.48848]
[1778530080159,36.7,82037.94,0.0,0.91148,8e-05,8.41971]
[1778530081168,36.7,82036.35,0.0,0.91134,8e-05,8.42947]
[1778530086200,36.71,82038.25,0.0,0.91146,8e-05,8.42114]
[1778530091237,36.71,82036.04,0.0,0.91124,8e-05,8.43664]
[1778530096274,36.72,82037.57,0.0,0.91133,8e-05,8.43045]
[1778530101306,36.73,82040.85,0.0,0.91157,8e-05,8.41425]
[1778530106342,36.73,82043.35,0.0,0.91173,8e-05,8.40263]
[1778530111376,36.74,82044.95,0.0,0.9119,8e-05,8.38901]
[1778530116413,36.74,82045.02,0.0,0.91189,8e-05,8.38978]
[1778530121446,36.75,82045.09,0.0,0.91186,8e-05,8.39202]
[1778530126481,36.75,82040.44,0.0,0.91144,8e-05,8.42085]
[1778530128918,36.75,82037.49,0.0,0.91118,8e-05,8.43924]
[1778530135544,36.76,82037.46,0.0,0.91116,8e-05,8.44046]
[1778530140583,36.76,82037.83,0.0,0.91118,8e-05,8.43959]
[1778530145617,36.77,82037.6,0.0,0.91112,8e-05,8.44331]
[1778530150652,36.77,82040.67,0.0,0.91134,8e-05,8.42834]
[1778530155687,36.78,82041.29,0.0,0.91136,8e-05,8.42666]
[1778530160722,36.78,82041.54,0.0,0.91135,8e-05,8.42766]
[1778530165757,36.79,82041.94,0.0,0.91134,8e-05,8.42816]
[1778530170792,36.8,82040.66,0.0,0.9112,8e-05,8.43834]
[1778530175828,36.8,82031.11,0.0,0.91041,8e-05,8.49096]
[1778530176834,36.8,82019.8,0.0,0.90945,8e-05,8.55709]
[1778530181869,36.81,82022.69,0.0,0.90967,8e-05,8.5422]
[1778530186904,36.81,82022.22,0.0,0.9096,8e-05,8.54689]
[1778530191939,36.82,82023.15,0.0,0.90965,8e-05,8.54341]
[1778530196975,36.82,82027.94,0.0,0.91003,8e-05,8.5175]
[1778530199997,36.83,82033.78,0.0,0.9105,8e-05,8.48494]
[1778530205031,36.83,82038.54,0.0,0.91089,8e-05,8.45801]
[1778530210067,36.83,82043.32,0.0,0.91128,8e-05,8.43109]
[1778530216109,36.83,82041.7,0.0,0.91113,8e-05,8.4413]
[1778530219561,36.83,82035.08,0.0,0.91057,8e-05,8.48003]
[1778530221143,36.83,82034.71,0.0,0.91054,8e-05,8.48232]
[1778530226179,36.83,82037.52,0.0,0.91076,8e-05,8.46672]
[1778530231214,36.84,82040.94,0.0,0.91109,8e-05,8.44219]
[1778530236249,36.84,82044.83,0.0,0.9114,8e-05,8.42023]
[1778530241287,36.84,82031.2,0.0,0.91025,8e-05,8.50038]
[1778530242299,36.84,82029.13,0.0,0.91007,8e-05,8.51274]
[1778530247328,36.84,82030.74,0.0,0.91021,8e-05,8.50325]
[1778530252362,36.84,82032.16,0.0,0.91033,8e-05,8.49489]
[1778530257398,36.84,82030.82,0.0,0.91022,8e-05,8.50256]
[1778530262433,36.84,82028.85,0.0,0.91005,8e-05,8.51391]
[1778530267468,36.84,82029.58,0.0,0.91012,8e-05,8.50954]
[1778530272503,36.84,82029.55,0.0,0.91011,8e-05,8.50963]
[1778530277538,36.84,82029.63,0.0,0.91011,8e-05,8.51019]
[1778530279982,36.84,82040.32,0.0,0.91099,8e-05,8.44905]
[1778530285595,36.85,82039.47,0.0,0.91091,8e-05,8.45434]
[1778530290633,36.85,82042.37,0.0,0.91115,8e-05,8.43793]
[1778530295666,36.85,82045.13,0.0,0.91142,8e-05,8.417]
[1778530300701,36.85,82044.9,0.0,0.9114,8e-05,8.4188]
[1778530305738,36.85,82045.78,0.0,0.91146,8e-05,8.41412]
[1778530307753,36.85,82024.01,0.0,0.90964,8e-05,8.54039]
[1778530308808,36.85,82025.66,0.0,0.90978,8e-05,8.53105]
[1778530309769,36.85,82015.49,0.0,0.90891,8e-05,8.59049]
[1778530310803,36.85,81982.19,0.0,0.90605,9e-05,8.78564]
[1778530311801,36.85,81932.06,0.0,0.90164,9e-05,9.08191]
[1778530312817,36.85,81910.49,0.0,0.89968,9e-05,9.2109]
[1778530313820,36.85,81875.79,0.0,0.89649,9e-05,9.41949]
[1778530314826,36.85,81840.24,0.0,0.89314,0.0001,9.63507]
[1778530315848,36.85,81857.35,0.0,0.89477,9e-05,9.53038]
[1778530316853,36.85,81875.42,0.0,0.89647,9e-05,9.42043]
[1778530317852,36.85,81866.95,0.0,0.89569,9e-05,9.47144]
[1778530318860,36.84,81849.64,0.0,0.89406,9e-05,9.57622]
[1778530319866,36.84,81849.64,0.0,0.89406,9e-05,9.57617]
[1778530320873,36.84,81839.59,0.0,0.8931,0.0001,9.63726]
[1778530321887,36.84,81839.65,0.0,0.89315,0.0001,9.63449]
[1778530322893,36.84,81847.9,0.0,0.89393,0.0001,9.58408]
[1778530323895,36.84,81865.1,0.0,0.89556,9e-05,9.47959]
[1778530327924,36.84,81859.93,0.0,0.89507,9e-05,9.51099]
[1778530328937,36.84,81846.82,0.0,0.89383,0.0001,9.59054]
[1778530330945,36.84,81873.65,0.0,0.89636,9e-05,9.42751]
[1778530331959,36.84,81896.0,0.0,0.89844,9e-05,9.29234]
[1778530332962,36.84,81896.94,0.0,0.89853,9e-05,9.28654]
[1778530333970,36.84,81891.63,0.0,0.89804,9e-05,9.3184]
[1778530338001,36.83,81919.06,0.0,0.90057,9e-05,9.15243]
[1778530339007,36.83,81919.06,0.0,0.90057,9e-05,9.15204]
[1778530340023,36.83,81921.57,0.0,0.9008,9e-05,9.13726]
[1778530341021,36.83,81921.57,0.0,0.9008,9e-05,9.13741]
[1778530343035,36.83,81914.61,0.0,0.90016,9e-05,9.1793]
[1778530345049,36.83,81921.5,0.0,0.90078,9e-05,9.13838]
[1778530350085,36.84,81923.26,0.0,0.90093,9e-05,9.12871]
[1778530352098,36.84,81932.53,0.0,0.90182,9e-05,9.06759]
[1778530357133,36.83,81925.35,0.0,0.90118,9e-05,9.11015]
[1778530358141,36.83,81917.33,0.0,0.90045,9e-05,9.15826]
[1778530359147,36.84,81912.23,0.0,0.89998,9e-05,9.18893]
[1778530363175,36.84,81907.21,0.0,0.89952,9e-05,9.21946]
[1778530364184,36.84,81913.18,0.0,0.90006,9e-05,9.18382]
[1778530369214,36.84,81909.97,0.0,0.89976,9e-05,9.20393]
[1778530374252,36.84,81913.57,0.0,0.90007,9e-05,9.18331]
[1778530377274,36.84,81902.15,0.0,0.89902,9e-05,9.2524]
[1778530382311,36.84,81916.4,0.0,0.90031,9e-05,9.16776]
[1778530383319,36.84,81927.25,0.0,0.90129,9e-05,9.10283]
[1778530384325,36.84,81924.03,0.0,0.901,9e-05,9.1221]
[1778530386337,36.84,81915.57,0.0,0.90023,9e-05,9.17267]
[1778530389360,36.84,81912.53,0.0,0.89997,9e-05,9.18973]
[1778530394393,36.83,81911.28,0.0,0.89993,9e-05,9.19224]
[1778530396408,36.83,81905.45,0.0,0.8994,9e-05,9.22696]
[1778530400870,36.83,81898.9,0.0,0.89879,9e-05,9.26701]
[1778530402449,36.83,81895.84,0.0,0.89851,9e-05,9.28571]
[1778530404463,36.83,81880.43,0.0,0.89708,9e-05,9.3788]
[1778530405473,36.83,81878.28,0.0,0.89688,9e-05,9.39175]
[1778530408493,36.83,81872.8,0.0,0.89637,9e-05,9.42468]
[1778530409500,36.83,81866.06,0.0,0.89574,9e-05,9.46537]
[1778530410950,36.83,81867.02,0.0,0.89584,9e-05,9.45935]
[1778530412542,36.83,81878.39,0.0,0.89696,9e-05,9.38457]
[1778530413532,36.83,81895.26,0.0,0.89852,9e-05,9.28273]
[1778530414979,36.83,81889.78,0.0,0.89802,9e-05,9.3155]
[1778530417560,36.83,81899.3,0.0,0.89889,9e-05,9.25825]
[1778530418567,36.83,81894.66,0.0,0.89847,9e-05,9.28593]
[1778530420581,36.83,81905.5,0.0,0.89947,9e-05,9.22023]
[1778530421588,36.83,81898.33,0.0,0.89882,9e-05,9.26315]
[1778530423602,36.83,81896.79,0.0,0.89868,9e-05,9.27241]
[1778530428639,36.83,81891.3,0.0,0.89816,9e-05,9.30604]
[1778530433671,36.83,81890.95,0.0,0.89812,9e-05,9.30864]
[1778530438710,36.83,81893.71,0.0,0.89837,9e-05,9.29252]
[1778530442168,36.83,81898.8,0.0,0.89883,9e-05,9.26212]
[1778530444756,36.83,81890.93,0.0,0.8981,9e-05,9.30986]
[1778530445761,36.83,81890.2,0.0,0.89803,9e-05,9.31437]
[1778530450793,36.83,81888.06,0.0,0.89783,9e-05,9.32775]
[1778530455829,36.83,81886.5,0.0,0.89768,9e-05,9.33759]
[1778530458851,36.83,81892.83,0.0,0.89826,9e-05,9.29971]
[1778530462308,36.84,81886.5,0.0,0.89767,9e-05,9.33841]
[1778530464893,36.84,81876.25,0.0,0.89671,9e-05,9.40044]
[1778530465899,36.84,81881.41,0.0,0.89719,9e-05,9.36925]
[1778530467914,36.84,81884.38,0.0,0.89747,9e-05,9.3514]
[1778530472948,36.84,81879.22,0.0,0.89704,9e-05,9.37708]
[1778530477987,36.84,81884.78,0.0,0.89756,9e-05,9.34343]
[1778530479998,36.84,81900.1,0.0,0.89897,9e-05,9.25088]
[1778530481005,36.84,81894.9,0.0,0.8985,9e-05,9.28195]
[1778530486041,36.83,81895.57,0.0,0.89857,9e-05,9.27742]
[1778530488055,36.83,81882.64,0.0,0.89738,9e-05,9.35491]
[1778530489062,36.83,81880.38,0.0,0.89717,9e-05,9.36857]
[1778530491075,36.83,81885.5,0.0,0.89764,9e-05,9.3377]
[1778530496115,36.83,81886.55,0.0,0.89774,9e-05,9.33152]
[1778530498124,36.83,81892.61,0.0,0.8983,9e-05,9.29515]
[1778530503160,36.84,81892.23,0.0,0.89825,9e-05,9.29789]
[1778530508194,36.84,81886.82,0.0,0.89775,9e-05,9.33093]
[1778530513228,36.84,81885.87,0.0,0.89766,9e-05,9.33692]
[1778530518264,36.84,81886.02,0.0,0.89766,9e-05,9.33629]
[1778530523299,36.84,81886.6,0.0,0.89771,9e-05,9.3331]
[1778530528334,36.84,81886.75,0.0,0.89772,9e-05,9.33253]
[1778530529341,36.84,81879.01,0.0,0.897,9e-05,9.37924]
[1778530534383,36.84,81868.06,0.0,0.89604,9e-05,9.43957]
[1778530539421,36.84,81874.14,0.0,0.89661,9e-05,9.40226]
[1778530542871,36.84,81887.17,0.0,0.89783,9e-05,9.32331]
[1778530543446,36.84,81887.17,0.0,0.89783,9e-05,9.32332]
[1778530548481,36.84,81891.98,0.0,0.89827,9e-05,9.29442]
[1778530554523,36.84,81892.85,0.0,0.89835,9e-05,9.28936]
[1778530559558,36.84,81901.27,0.0,0.89912,9e-05,9.23879]
[1778530560565,36.84,81902.71,0.0,0.89925,9e-05,9.23022]
[1778530566036,36.84,81895.87,0.0,0.89864,9e-05,9.27039]
[1778530571647,36.83,81889.59,0.0,0.89808,9e-05,9.30666]
[1778530574667,36.83,81894.61,0.0,0.89856,9e-05,9.27534]
[1778530578695,36.83,81898.09,0.0,0.8989,9e-05,9.25318]
[1778530581724,36.82,81907.04,0.0,0.89973,9e-05,9.19865]
[1778530582729,36.81,81920.54,0.0,0.90104,9e-05,9.1124]
[1778530583737,36.81,81924.52,0.0,0.90141,9e-05,9.08819]
[1778530586176,36.81,81930.19,0.0,0.90193,9e-05,9.05321]
[1778530588772,36.8,81937.87,0.0,0.90263,9e-05,9.00672]
[1778530593806,36.8,81941.17,0.0,0.903,9e-05,8.97996]
[1778530596248,36.8,81932.18,0.0,0.90221,9e-05,9.03263]
[1778530597834,36.8,81926.85,0.0,0.90173,9e-05,9.06444]
[1778530600856,36.8,81926.31,0.0,0.90168,9e-05,9.0675]
[1778530606318,36.8,81926.72,0.0,0.90173,9e-05,9.06467]
[1778530611934,36.8,81925.25,0.0,0.9016,9e-05,9.07318]
[1778530613947,36.8,81926.64,0.0,0.90172,9e-05,9.06486]
[1778530618982,36.79,81925.94,0.0,0.90167,9e-05,9.06821]
[1778530624018,36.79,81926.49,0.0,0.90174,9e-05,9.06361]
[1778530626458,36.79,81906.67,0.0,0.89994,9e-05,9.18245]
[1778530628047,36.79,81908.7,0.0,0.90013,9e-05,9.17006]
[1778530635096,36.79,81904.81,0.0,0.8998,9e-05,9.19205]
[1778530640130,36.79,81901.3,0.0,0.89949,9e-05,9.21215]
[1778530646598,36.78,81900.06,0.0,0.8994,9e-05,9.21822]
[1778530652215,36.78,81896.54,0.0,0.89914,9e-05,9.23263]
[1778530657248,36.78,81896.4,0.0,0.89913,9e-05,9.2336]
[1778530662284,36.78,81894.31,0.0,0.89893,9e-05,9.24632]
[1778530667319,36.78,81893.97,0.0,0.89889,9e-05,9.24919]
[1778530672354,36.78,81893.71,0.0,0.89889,9e-05,9.24914]
[1778530677389,36.78,81892.61,0.0,0.8988,9e-05,9.25493]
[1778530682424,36.77,81892.35,0.0,0.89882,9e-05,9.25374]
[1778530683431,36.77,81900.04,0.0,0.89953,9e-05,9.20698]
[1778530684441,36.77,81894.68,0.0,0.89905,9e-05,9.23872]
[1778530689473,36.76,81890.9,0.0,0.89874,9e-05,9.25878]
[1778530696954,36.75,81890.85,0.0,0.89879,9e-05,9.25539]
[1778530702564,36.74,81890.5,0.0,0.89881,9e-05,9.25446]
[1778530703571,36.74,81901.77,0.0,0.89985,9e-05,9.18622]
[1778530709613,36.74,81901.72,0.0,0.89984,9e-05,9.18642]
[1778530715655,36.74,81902.18,0.0,0.89994,9e-05,9.17791]
[1778530720690,36.74,81903.7,0.0,0.90008,9e-05,9.16868]
[1778530725725,36.74,81896.01,0.0,0.8994,9e-05,9.21329]
[1778530727165,36.74,81895.39,0.0,0.89934,9e-05,9.21694]
[1778530732773,36.74,81893.76,0.0,0.8992,9e-05,9.22629]
[1778530737810,36.73,81892.08,0.0,0.89905,9e-05,9.23602]
[1778530743851,36.73,81891.78,0.0,0.89903,9e-05,9.23739]
[1778530747308,36.73,81907.91,0.0,0.90052,9e-05,9.13943]
[1778530752914,36.73,81911.19,0.0,0.90082,9e-05,9.11973]
[1778530757378,36.73,81917.33,0.0,0.90138,9e-05,9.08294]
[1778530758956,36.73,81920.17,0.0,0.90164,9e-05,9.06568]
[1778530763991,36.73,81928.26,0.0,0.90238,9e-05,9.01614]
[1778530769026,36.72,81932.13,0.0,0.90275,9e-05,8.99197]
[1778530774062,36.72,81944.75,0.0,0.90394,9e-05,8.91015]
[1778530775071,36.72,81954.24,0.0,0.90478,9e-05,8.85365]
[1778530776076,36.72,81953.91,0.0,0.90475,9e-05,8.85552]
[1778530781112,36.72,81946.28,0.0,0.90408,9e-05,8.90034]
[1778530786145,36.72,81949.21,0.0,0.90436,9e-05,8.88207]
[1778530791180,36.72,81949.29,0.0,0.90438,9e-05,8.8807]
[1778530796215,36.71,81951.73,0.0,0.90461,9e-05,8.86529]
[1778530801250,36.71,81952.4,0.0,0.90468,9e-05,8.8604]
[1778530804275,36.71,81961.4,0.0,0.90548,9e-05,8.80653]
[1778530805282,36.71,81961.76,0.0,0.90551,9e-05,8.80429]
[1778530810318,36.71,81963.95,0.0,0.90571,9e-05,8.79075]
[1778530812330,36.71,81957.73,0.0,0.90517,9e-05,8.82739]
[1778530813339,36.71,81956.08,0.0,0.90503,9e-05,8.83703]
[1778530814345,36.71,81946.82,0.0,0.90421,9e-05,8.89183]
[1778530815353,36.71,81944.57,0.0,0.90401,9e-05,8.90497]
[1778530817372,36.71,81941.44,0.0,0.90374,9e-05,8.92304]
[1778530818386,36.7,81928.28,0.0,0.90257,9e-05,9.00121]
[1778530820392,36.7,81916.51,0.0,0.90152,9e-05,9.07128]
[1778530821399,36.7,81916.19,0.0,0.90149,9e-05,9.07301]
[1778530826434,36.7,81914.23,0.0,0.90132,9e-05,9.08441]
[1778530832477,36.7,81911.34,0.0,0.90114,9e-05,9.09408]
[1778530834490,36.7,81905.61,0.0,0.90063,9e-05,9.12792]
[1778530838518,36.69,81899.61,0.0,0.90008,9e-05,9.16355]
[1778530842546,36.69,81890.78,0.0,0.89928,9e-05,9.21614]
[1778530843553,36.69,81889.87,0.0,0.8992,9e-05,9.22141]
[1778530848589,36.69,81889.97,0.0,0.89923,9e-05,9.21977]
[1778530853623,36.69,81889.72,0.0,0.89922,9e-05,9.22051]
[1778530858659,36.69,81894.31,0.0,0.89963,9e-05,9.19343]
[1778530863694,36.69,81887.5,0.0,0.89899,9e-05,9.23513]
[1778530868728,36.69,81879.01,0.0,0.8982,9e-05,9.28684]
[1778530869735,36.69,81878.8,0.0,0.89818,9e-05,9.28812]
[1778530874770,36.69,81875.86,0.0,0.89791,9e-05,9.30582]
[1778530876213,36.69,81863.11,0.0,0.89672,9e-05,9.38296]
[1778530881823,36.69,81861.75,0.0,0.89661,9e-05,9.39035]
[1778530886854,36.69,81861.81,0.0,0.89662,9e-05,9.38928]
[1778530891889,36.69,81863.53,0.0,0.89685,9e-05,9.37263]
[1778530897931,36.68,81861.47,0.0,0.89666,9e-05,9.38448]
[1778530902966,36.68,81857.36,0.0,0.89631,9e-05,9.40754]
[1778530908001,36.68,81852.37,0.0,0.89585,9e-05,9.43721]
[1778530913036,36.67,81850.24,0.0,0.89567,9e-05,9.44835]
[1778530918072,36.67,81851.41,0.0,0.89582,9e-05,9.43865]
[1778530923107,36.66,81846.19,0.0,0.89537,9e-05,9.46795]
[1778530928142,36.65,81844.72,0.0,0.89527,9e-05,9.47425]
[1778530933178,36.65,81844.34,0.0,0.89527,9e-05,9.47398]
[1778530938212,36.64,81847.23,0.0,0.89558,9e-05,9.45379]
[1778530941235,36.64,81854.37,0.0,0.89628,9e-05,9.40878]
[1778530942242,36.64,81854.94,0.0,0.89634,9e-05,9.40486]
[1778530947277,36.63,81856.36,0.0,0.89651,9e-05,9.39416]
[1778530952311,36.63,81854.74,0.0,0.89644,9e-05,9.39632]
[1778530958353,36.62,81852.46,0.0,0.89626,9e-05,9.40777]
[1778530964395,36.61,81852.11,0.0,0.89626,9e-05,9.40753]
[1778530969431,36.61,81851.17,0.0,0.8962,9e-05,9.41128]
[1778530974481,36.6,81859.82,0.0,0.89705,9e-05,9.35676]
[1778530975472,36.6,81865.65,0.0,0.8976,9e-05,9.32102]
[1778530976479,36.6,81871.65,0.0,0.89816,9e-05,9.28433]
[1778530981518,36.6,81865.72,0.0,0.89763,9e-05,9.31912]
[1778530982525,36.6,81866.72,0.0,0.89772,9e-05,9.31272]
[1778530987561,36.6,81867.51,0.0,0.89782,9e-05,9.30632]
[1778530992596,36.59,81870.46,0.0,0.89812,9e-05,9.28676]
[1778530996625,36.59,81865.43,0.0,0.89767,9e-05,9.31593]
[1778531003679,36.58,81869.79,0.0,0.89812,9e-05,9.28707]
[1778531005693,36.58,81879.15,0.0,0.899,9e-05,9.2297]
[1778531006707,36.58,81879.46,0.0,0.89903,9e-05,9.22757]
[1778531010724,36.58,81875.2,0.0,0.89865,9e-05,9.25223]
[1778531015759,36.57,81880.86,0.0,0.89925,9e-05,9.2109]
[1778531020794,36.57,81883.88,0.0,0.89955,9e-05,9.19131]
[1778531025829,36.57,81885.36,0.0,0.8997,9e-05,9.18108]
[1778531030864,36.56,81887.97,0.0,0.89996,9e-05,9.16406]
[1778531035899,36.56,81887.08,0.0,0.8999,9e-05,9.16825]
[1778531040935,36.56,81889.48,0.0,0.90013,9e-05,9.15268]
[1778531044963,36.56,81900.05,0.0,0.90111,9e-05,9.08814]
[1778531045970,36.56,81902.02,0.0,0.90129,9e-05,9.07617]
[1778531051005,36.55,81900.71,0.0,0.90118,9e-05,9.08361]
[1778531056049,36.55,81898.87,0.0,0.90102,9e-05,9.09418]
[1778531061085,36.55,81897.43,0.0,0.9009,9e-05,9.10244]
[1778531065537,36.55,81905.83,0.0,0.90167,9e-05,9.05155]
[1778531067127,36.55,81905.54,0.0,0.90164,9e-05,9.05325]
[1778531070157,36.55,81911.03,0.0,0.90214,9e-05,9.02027]
[1778531072165,36.55,81920.82,0.0,0.90308,9e-05,8.95569]
[1778531073172,36.55,81921.47,0.0,0.90314,9e-05,8.95153]
[1778531078207,36.55,81921.97,0.0,0.9032,9e-05,8.94732]
[1778531083243,36.54,81917.72,0.0,0.90284,9e-05,8.97152]
[1778531085678,36.54,81912.79,0.0,0.9024,9e-05,9.00049]
[1778531091299,36.54,81914.82,0.0,0.90261,9e-05,8.98643]
[1778531097341,36.53,81914.56,0.0,0.90261,9e-05,8.98657]
[1778531102376,36.54,81907.2,0.0,0.90194,9e-05,9.03117]
[1778531108418,36.53,81906.62,0.0,0.90191,9e-05,9.03332]
[1778531113455,36.53,81906.96,0.0,0.90196,9e-05,9.02953]
[1778531118491,36.52,81903.65,0.0,0.90169,9e-05,9.04772]
[1778531120502,36.52,81897.13,0.0,0.90111,9e-05,9.08622]
[1778531122516,36.52,81890.49,0.0,0.90051,9e-05,9.12543]
[1778531127553,36.51,81890.42,0.0,0.90054,9e-05,9.12357]
[1778531132587,36.51,81889.26,0.0,0.90052,9e-05,9.12274]
[1778531137622,36.5,81889.08,0.0,0.90053,9e-05,9.12167]
[1778531139635,36.5,81897.07,0.0,0.90128,9e-05,9.0726]
[1778531140643,36.5,81896.63,0.0,0.90124,9e-05,9.0749]
[1778531142657,36.5,81902.91,0.0,0.90182,9e-05,9.03641]
[1778531144671,36.5,81897.14,0.0,0.90131,9e-05,9.07057]
[1778531149705,36.49,81895.46,0.0,0.90118,9e-05,9.07904]
[1778531154742,36.49,81892.8,0.0,0.90096,9e-05,9.09345]
[1778531159777,36.48,81887.46,0.0,0.9005,9e-05,9.12393]
[1778531162798,36.48,81879.25,0.0,0.89976,9e-05,9.17245]
[1778531165820,36.48,81872.67,0.0,0.89917,9e-05,9.21099]
[1778531166826,36.48,81869.13,0.0,0.89885,9e-05,9.23197]
[1778531168843,36.48,81862.62,0.0,0.89825,9e-05,9.27081]
[1778531169847,36.48,81856.88,0.0,0.89771,9e-05,9.30587]
[1778531174885,36.47,81857.45,0.0,0.89778,9e-05,9.30174]
[1778531179918,36.47,81855.31,0.0,0.8976,9e-05,9.31343]
[1778531182939,36.47,81860.47,0.0,0.89809,9e-05,9.28127]
[1778531185960,36.47,81869.1,0.0,0.8989,9e-05,9.22816]
[1778531186966,36.47,81861.47,0.0,0.8982,9e-05,9.27439]
[1778531187974,36.47,81858.47,0.0,0.89792,9e-05,9.29243]
[1778531191000,36.46,81855.45,0.0,0.8977,9e-05,9.30413]
[1778531196030,36.46,81856.01,0.0,0.89777,9e-05,9.29967]
[1778531201067,36.46,81856.6,0.0,0.89785,9e-05,9.29482]
[1778531206101,36.46,81858.35,0.0,0.89803,9e-05,9.28295]
[1778531211136,36.45,81857.54,0.0,0.89797,9e-05,9.28683]
[1778531216591,36.45,81855.93,0.0,0.89784,9e-05,9.29539]
[1778531218185,36.45,81848.87,0.0,0.89718,9e-05,9.33824]
[1778531219192,36.45,81849.65,0.0,0.89725,9e-05,9.33321]
[1778531222213,36.45,81855.94,0.0,0.89786,9e-05,9.29406]
[1778531224231,36.44,81860.85,0.0,0.89833,9e-05,9.26353]
[1778531226661,36.44,81868.79,0.0,0.89907,9e-05,9.21493]
[1778531229262,36.44,81871.34,0.0,0.89931,9e-05,9.19911]
[1778531231277,36.44,81880.4,0.0,0.90015,9e-05,9.14398]
[1778531232283,36.44,81880.4,0.0,0.90015,9e-05,9.14394]
[1778531236732,36.44,81889.82,0.0,0.90102,9e-05,9.08677]
[1778531242357,36.44,81887.74,0.0,0.90087,9e-05,9.09698]
[1778531247392,36.43,81889.41,0.0,0.90104,9e-05,9.08529]
[1778531252428,36.43,81890.53,0.0,0.90122,9e-05,9.07151]
[1778531257464,36.42,81890.5,0.0,0.90124,9e-05,9.06997]
[1778531263506,36.42,81890.34,0.0,0.90126,9e-05,9.06893]
[1778531265521,36.42,81895.46,0.0,0.90173,9e-05,9.03735]
[1778531268542,36.42,81896.78,0.0,0.90187,9e-05,9.02855]
[1778531274583,36.41,81895.4,0.0,0.90177,9e-05,9.03518]
[1778531279618,36.41,81894.8,0.0,0.90173,9e-05,9.03733]
[1778531284654,36.4,81897.67,0.0,0.90202,9e-05,9.01856]
[1778531289691,36.4,81897.22,0.0,0.90199,9e-05,9.02005]
[1778531294726,36.4,81891.8,0.0,0.90152,9e-05,9.05153]
[1778531299762,36.4,81893.45,0.0,0.90169,9e-05,9.04024]
[1778531304797,36.39,81892.99,0.0,0.90167,9e-05,9.04173]
[1778531309831,36.39,81895.3,0.0,0.90189,9e-05,9.02661]
[1778531314867,36.39,81894.67,0.0,0.9019,9e-05,9.02371]
[1778531319902,36.38,81895.42,0.0,0.90199,9e-05,9.01807]
[1778531320908,36.38,81888.02,0.0,0.90132,9e-05,9.06257]
[1778531321915,36.38,81887.57,0.0,0.90128,9e-05,9.06502]
[1778531326951,36.38,81887.2,0.0,0.90127,9e-05,9.06588]
[1778531331986,36.38,81888.8,0.0,0.90143,9e-05,9.05486]
[1778531337024,36.37,81887.63,0.0,0.90134,9e-05,9.06064]
[1778531342059,36.37,81885.31,0.0,0.90115,9e-05,9.07331]
[1778531347094,36.37,81886.5,0.0,0.90128,9e-05,9.06472]
[1778531352129,36.36,81886.86,0.0,0.90133,9e-05,9.06121]
[1778531357164,36.36,81887.4,0.0,0.9014,9e-05,9.05662]
[1778531362199,36.36,81887.07,0.0,0.90139,9e-05,9.05732]
[1778531367234,36.35,81886.35,0.0,0.90135,9e-05,9.06034]
[1778531372269,36.35,81887.08,0.0,0.90148,9e-05,9.04903]
[1778531377718,36.35,81887.11,0.0,0.90151,9e-05,9.04737]
[1778531383382,36.34,81887.27,0.0,0.90154,9e-05,9.04519]
[1778531388417,36.34,81888.23,0.0,0.90165,9e-05,9.03796]
[1778531393452,36.34,81888.37,0.0,0.90168,9e-05,9.03597]
[1778531398493,36.33,81888.46,0.0,0.90171,9e-05,9.03431]
[1778531403522,36.33,81891.25,0.0,0.90198,9e-05,9.01645]
[1778531404530,36.33,81899.05,0.0,0.90269,9e-05,8.96916]
[1778531405536,36.33,81898.55,0.0,0.90264,9e-05,8.97206]
[1778531410575,36.33,81901.57,0.0,0.90293,9e-05,8.95328]
[1778531413593,36.33,81907.55,0.0,0.90347,9e-05,8.917]
[1778531416613,36.33,81913.04,0.0,0.90397,9e-05,8.88379]
[1778531418008,36.33,81902.63,0.0,0.90303,9e-05,8.94637]
[1778531419635,36.33,81886.01,0.0,0.90152,9e-05,9.04662]
[1778531420648,36.33,81883.48,0.0,0.90129,9e-05,9.06166]
[1778531426685,36.32,81883.17,0.0,0.90129,9e-05,9.06171]
[1778531429705,36.32,81877.51,0.0,0.90078,9e-05,9.09505]
[1778531434744,36.32,81883.18,0.0,0.90138,9e-05,9.05332]
[1778531439776,36.31,81885.29,0.0,0.9016,9e-05,9.03895]
[1778531444811,36.31,81887.7,0.0,0.90184,9e-05,9.02286]
[1778531449847,36.3,81888.72,0.0,0.90196,9e-05,9.0152]
[1778531454881,36.3,81891.86,0.0,0.90227,9e-05,8.99482]
[1778531459916,36.3,81890.71,0.0,0.90218,9e-05,9.00047]
[1778531464955,36.3,81892.43,0.0,0.90236,9e-05,8.98877]
[1778531469989,36.29,81892.14,0.0,0.90235,9e-05,8.9893]
[1778531475023,36.29,81891.28,0.0,0.90229,9e-05,8.99323]
[1778531482074,36.28,81890.23,0.0,0.90222,9e-05,8.9978]
[1778531487107,36.28,81877.25,0.0,0.90105,9e-05,9.07517]
[1778531488115,36.28,81874.4,0.0,0.90079,9e-05,9.09211]
[1778531490129,36.28,81867.25,0.0,0.90014,9e-05,9.13481]
[1778531491135,36.28,81861.71,0.0,0.89968,9e-05,9.16248]
[1778531493151,36.28,81858.68,0.0,0.8994,9e-05,9.18071]
[1778531499191,36.28,81854.58,0.0,0.89903,9e-05,9.20497]
[1778531502212,36.27,81847.03,0.0,0.89833,9e-05,9.25068]
[1778531505233,36.27,81843.06,0.0,0.89797,9e-05,9.27443]
[1778531510268,36.27,81841.47,0.0,0.89783,9e-05,9.28315]
[1778531515303,36.27,81836.66,0.0,0.89739,9e-05,9.31155]
[1778531523360,36.26,81834.92,0.0,0.89726,9e-05,9.32031]
[1778531528394,36.26,81830.51,0.0,0.89686,0.0001,9.34611]
[1778531533429,36.26,81830.56,0.0,0.89688,0.0001,9.34444]
[1778531538468,36.25,81829.56,0.0,0.89681,0.0001,9.34924]
[1778531543506,36.25,81822.7,0.0,0.89618,0.0001,9.38998]
[1778531548923,36.24,81819.8,0.0,0.89593,0.0001,9.4058]
[1778531554579,36.24,81823.5,0.0,0.89636,0.0001,9.37561]
[1778531558993,36.24,81824.97,0.0,0.89653,0.0001,9.36463]
[1778531564662,36.23,81823.35,0.0,0.89641,0.0001,9.37236]
[1778531569695,36.22,81823.86,0.0,0.89652,0.0001,9.36513]
[1778531574728,36.21,81831.73,0.0,0.89732,9e-05,9.31345]
[1778531579762,36.2,81834.39,0.0,0.89762,9e-05,9.29406]
[1778531583792,36.18,81842.58,0.0,0.89851,9e-05,9.23587]
[1778531584798,36.18,81848.5,0.0,0.89908,9e-05,9.19908]
[1778531585806,36.18,81848.93,0.0,0.89913,9e-05,9.19597]
[1778531589205,36.18,81856.23,0.0,0.89983,9e-05,9.14995]
[1778531594868,36.17,81858.96,0.0,0.90012,9e-05,9.13079]
[1778531599275,36.17,81865.65,0.0,0.90077,9e-05,9.08847]
[1778531604947,36.16,81869.12,0.0,0.90112,9e-05,9.06533]
[1778531609973,36.16,81868.77,0.0,0.90111,9e-05,9.06577]
[1778531615009,36.16,81871.46,0.0,0.90143,9e-05,9.04224]
[1778531620047,36.15,81873.27,0.0,0.90162,9e-05,9.0298]
[1778531625081,36.15,81869.94,0.0,0.90133,9e-05,9.04868]
[1778531630121,36.14,81870.77,0.0,0.90143,9e-05,9.04208]
[1778531632130,36.14,81877.15,0.0,0.90203,9e-05,9.0027]
[1778531635152,36.14,81879.24,0.0,0.90223,9e-05,8.98929]
[1778531640187,36.14,81879.22,0.0,0.90225,9e-05,8.98825]
[1778531642210,36.14,81891.87,0.0,0.90341,9e-05,8.91111]
[1778531643207,36.14,81891.87,0.0,0.90341,9e-05,8.91079]
[1778531644215,36.14,81904.38,0.0,0.90455,9e-05,8.83521]
[1778531645224,36.14,81908.36,0.0,0.90491,9e-05,8.81121]
[1778531648242,36.14,81913.5,0.0,0.90537,9e-05,8.78034]
[1778531653277,36.14,81916.35,0.0,0.90562,9e-05,8.76346]
[1778531658312,36.14,81916.97,0.0,0.90567,9e-05,8.76002]
[1778531663347,36.14,81915.29,0.0,0.90551,9e-05,8.77039]
[1778531668383,36.14,81914.81,0.0,0.90547,9e-05,8.77343]
[1778531673417,36.14,81914.23,0.0,0.90547,9e-05,8.77152]
[1778531678452,36.14,81914.79,0.0,0.90551,9e-05,8.7684]
[1778531683487,36.14,81916.06,0.0,0.90562,9e-05,8.76102]
[1778531688522,36.14,81911.57,0.0,0.90522,9e-05,8.78821]
[1778531693558,36.14,81909.18,0.0,0.905,9e-05,8.80277]
[1778531698591,36.14,81906.6,0.0,0.90478,9e-05,8.81744]
[1778531707655,36.13,81908.46,0.0,0.90499,9e-05,8.80339]
[1778531710048,36.13,81918.72,0.0,0.90592,9e-05,8.74085]
[1778531714713,36.13,81910.4,0.0,0.90519,9e-05,8.78987]
[1778531716727,36.13,81910.71,0.0,0.90523,9e-05,8.78741]
[1778531721762,36.12,81906.38,0.0,0.90487,9e-05,8.81161]
[1778531727805,36.12,81904.05,0.0,0.90467,9e-05,8.82489]
[1778531732839,36.12,81905.65,0.0,0.90488,9e-05,8.8082]
[1778531737875,36.12,81900.78,0.0,0.90446,9e-05,8.8369]
[1778531738882,36.12,81895.29,0.0,0.90396,9e-05,8.87011]
[1778531741902,36.12,81893.81,0.0,0.90382,9e-05,8.87906]
[1778531746937,36.12,81892.33,0.0,0.90369,9e-05,8.88796]
[1778531751972,36.12,81891.55,0.0,0.90362,9e-05,8.89263]
[1778531757007,36.12,81890.72,0.0,0.90355,9e-05,8.8976]
[1778531762042,36.12,81890.98,0.0,0.90357,9e-05,8.896]
[1778531767077,36.12,81892.31,0.0,0.90369,9e-05,8.888]
[1778531772112,36.12,81891.89,0.0,0.90365,9e-05,8.89069]
[1778531775139,36.12,81877.12,0.0,0.9023,9e-05,8.98028]
[1778531777153,36.12,81867.94,0.0,0.90146,9e-05,9.03589]
[1778531778160,36.11,81865.59,0.0,0.90124,9e-05,9.04999]
[1778531780540,36.11,81859.68,0.0,0.9007,9e-05,9.08554]
[1778531784202,36.11,81859.75,0.0,0.90073,9e-05,9.08393]
[1778531790610,36.11,81861.87,0.0,0.90095,9e-05,9.06918]
[1778531796288,36.1,81861.76,0.0,0.90102,9e-05,9.06242]
[1778531798300,36.1,81869.16,0.0,0.90172,9e-05,9.01642]
[1778531803336,36.09,81868.88,0.0,0.90174,9e-05,9.01525]
[1778531809376,36.09,81868.63,0.0,0.90175,9e-05,9.01402]
[1778531814416,36.08,81869.28,0.0,0.90183,9e-05,9.00895]
[1778531819449,36.08,81870.21,0.0,0.90193,9e-05,9.00218]
[1778531824483,36.08,81871.72,0.0,0.90209,9e-05,8.99185]
[1778531829518,36.07,81876.39,0.0,0.90253,9e-05,8.96241]
[1778531834553,36.07,81875.71,0.0,0.90248,9e-05,8.96564]
[1778531836567,36.07,81866.77,0.0,0.90167,9e-05,9.01968]
[1778531837574,36.07,81865.96,0.0,0.9016,9e-05,9.02435]
[1778531842609,36.07,81865.81,0.0,0.9016,9e-05,9.02392]
[1778531847644,36.06,81858.47,0.0,0.90094,9e-05,9.06736]
[1778531848651,36.06,81851.07,0.0,0.90026,9e-05,9.11231]
[1778531849659,36.06,81849.74,0.0,0.90014,9e-05,9.1201]
[1778531854695,36.06,81851.02,0.0,0.90034,9e-05,9.10492]
[1778531859730,36.06,81850.21,0.0,0.90028,9e-05,9.10843]
[1778531864769,36.05,81849.61,0.0,0.90025,9e-05,9.11066]
[1778531869800,36.05,81851.61,0.0,0.90046,9e-05,9.09697]
[1778531874837,36.04,81848.45,0.0,0.90018,9e-05,9.115]
[1778531879872,36.04,81849.32,0.0,0.90028,9e-05,9.10825]
[1778531884907,36.04,81850.31,0.0,0.9004,9e-05,9.10081]
[1778531891329,36.03,81849.79,0.0,0.90038,9e-05,9.10213]
[1778531897015,36.03,81845.19,0.0,0.89997,9e-05,9.12874]
[1778531902047,36.03,81845.6,0.0,0.90003,9e-05,9.12477]
[1778531907082,36.02,81845.39,0.0,0.90003,9e-05,9.12466]
[1778531913124,36.02,81847.62,0.0,0.90031,9e-05,9.10378]
[1778531918159,36.02,81845.62,0.0,0.90015,9e-05,9.1148]
[1778531922187,36.01,81853.61,0.0,0.90091,9e-05,9.06485]
[1778531923194,36.01,81856.05,0.0,0.90114,9e-05,9.04975]
[1778531928234,36.01,81855.66,0.0,0.90111,9e-05,9.05134]
[1778531933270,36.01,81859.62,0.0,0.90149,9e-05,9.02624]
[1778531938310,36.01,81862.96,0.0,0.90181,9e-05,9.0052]
[1778531943344,36.01,81863.93,0.0,0.90191,9e-05,8.99862]
[1778531947372,36.0,81856.65,0.0,0.90125,9e-05,9.04245]
[1778531952407,36.0,81855.18,0.0,0.90113,9e-05,9.05042]
[1778531957443,36.0,81854.0,0.0,0.90103,9e-05,9.05666]
[1778531962479,36.0,81854.16,0.0,0.90106,9e-05,9.05457]
[1778531963488,36.0,81863.82,0.0,0.90196,9e-05,8.99555]
[1778531965500,36.0,81866.15,0.0,0.90218,9e-05,8.98116]
[1778531970901,35.99,81865.92,0.0,0.90216,9e-05,8.9821]
[1778531976578,35.99,81864.09,0.0,0.90205,9e-05,8.98709]
[1778531981612,35.99,81865.75,0.0,0.90221,9e-05,8.97639]
[1778531986647,35.99,81868.45,0.0,0.90247,9e-05,8.95943]
[1778531991682,35.99,81868.52,0.0,0.90248,9e-05,8.95855]
[1778531998732,35.99,81868.97,0.0,0.90253,9e-05,8.95519]
[1778532003769,35.99,81871.11,0.0,0.90274,9e-05,8.94173]
[1778532008806,35.99,81863.82,0.0,0.90207,9e-05,8.98577]
[1778532009809,35.99,81854.36,0.0,0.9012,9e-05,9.04325]
[1778532014844,35.98,81850.93,0.0,0.90089,9e-05,9.06339]
[1778532019879,35.98,81849.0,0.0,0.90073,9e-05,9.07416]
[1778532024914,35.98,81844.4,0.0,0.90032,9e-05,9.10095]
[1778532029949,35.97,81843.56,0.0,0.90026,9e-05,9.10499]
[1778532034984,35.97,81839.88,0.0,0.89998,9e-05,9.12083]
[1778532035991,35.97,81832.27,0.0,0.89927,9e-05,9.16738]
[1778532037012,35.97,81831.25,0.0,0.89918,9e-05,9.17337]
[1778532039024,35.97,81820.71,0.0,0.89819,0.0001,9.23772]
[1778532040032,35.97,81821.24,0.0,0.89824,0.0001,9.23444]
[1778532043052,35.97,81811.85,0.0,0.89734,0.0001,9.29242]
[1778532045066,35.97,81810.93,0.0,0.89726,0.0001,9.29798]
[1778532050101,35.97,81814.09,0.0,0.89757,0.0001,9.27791]
[1778532055137,35.97,81814.39,0.0,0.8976,0.0001,9.27554]
[1778532059165,35.96,81821.19,0.0,0.89827,0.0001,9.23227]
[1778532061537,35.96,81824.2,0.0,0.89857,9e-05,9.21285]
[1778532067222,35.95,81824.59,0.0,0.89864,9e-05,9.20798]
[1778532072257,35.95,81825.31,0.0,0.89874,9e-05,9.20189]
[1778532077292,35.95,81826.37,0.0,0.89884,9e-05,9.19484]
[1778532082327,35.94,81827.3,0.0,0.89896,9e-05,9.18713]
[1778532087362,35.94,81825.13,0.0,0.89879,9e-05,9.1985]
[1778532090383,35.94,81819.2,0.0,0.89823,0.0001,9.2346]
[1778532093404,35.94,81812.89,0.0,0.89769,0.0001,9.26768]
[1778532098439,35.94,81802.68,0.0,0.89672,0.0001,9.33021]
[1778532099446,35.94,81798.04,0.0,0.89627,0.0001,9.35876]
[1778532101818,35.93,81796.61,0.0,0.89614,0.0001,9.36705]
[1778532107502,35.93,81797.52,0.0,0.89626,0.0001,9.35959]
[1778532112537,35.93,81798.96,0.0,0.89642,0.0001,9.34914]
[1778532117572,35.92,81800.11,0.0,0.89656,0.0001,9.34046]
[1778532122609,35.92,81800.69,0.0,0.89664,0.0001,9.33533]
[1778532127650,35.91,81802.19,0.0,0.8968,0.0001,9.32447]
[1778532133692,35.91,81806.71,0.0,0.89727,0.0001,9.29465]
[1778532135706,35.91,81796.78,0.0,0.89632,0.0001,9.35569]
[1778532136713,35.91,81798.02,0.0,0.89644,0.0001,9.34761]
[1778532141748,35.9,81788.66,0.0,0.89557,0.0001,9.40395]
[1778532142755,35.9,81785.47,0.0,0.89526,0.0001,9.42339]
[1778532147791,35.9,81780.06,0.0,0.89477,0.0001,9.45489]
[1778532150811,35.89,81771.7,0.0,0.89397,0.0001,9.50571]
[1778532151818,35.89,81771.76,0.0,0.89404,0.0001,9.49912]
[1778532152825,35.89,81762.1,0.0,0.89309,0.0001,9.55904]
[1778532153832,35.89,81761.7,0.0,0.89306,0.0001,9.56093]
[1778532158867,35.88,81760.21,0.0,0.89296,0.0001,9.56718]
[1778532163902,35.87,81756.83,0.0,0.89268,0.0001,9.58517]
[1778532168937,35.87,81756.61,0.0,0.89271,0.0001,9.58319]
[1778532173972,35.86,81757.69,0.0,0.89287,0.0001,9.57302]
[1778532179010,35.85,81755.75,0.0,0.89273,0.0001,9.58171]
[1778532183041,35.84,81764.56,0.0,0.89365,0.0001,9.52301]
[1778532184048,35.84,81770.54,0.0,0.89424,0.0001,9.48558]
[1778532189087,35.83,81771.8,0.0,0.89441,0.0001,9.47476]
[1778532191101,35.83,81782.11,0.0,0.89544,0.0001,9.40923]
[1778532192108,35.83,81782.16,0.0,0.89545,0.0001,9.40844]
[1778532194122,35.83,81788.07,0.0,0.89604,0.0001,9.37066]
[1778532199157,35.82,81792.01,0.0,0.89645,0.0001,9.34408]
[1778532204191,35.82,81799.17,0.0,0.89717,0.0001,9.29785]
[1778532206205,35.82,81801.87,0.0,0.89744,0.0001,9.28051]
[1778532212595,35.81,81800.38,0.0,0.89738,0.0001,9.2822]
[1778532216275,35.81,81800.76,0.0,0.89743,0.0001,9.27904]
[1778532222665,35.8,81802.13,0.0,0.89759,0.0001,9.26863]
[1778532228359,35.8,81804.73,0.0,0.89786,0.0001,9.25096]
[1778532233394,35.8,81807.07,0.0,0.8981,0.0001,9.23528]
[1778532238429,35.8,81809.8,0.0,0.89838,0.0001,9.21725]
[1778532243465,35.79,81809.61,0.0,0.89838,0.0001,9.21737]
[1778532248500,35.79,81809.69,0.0,0.8984,0.0001,9.21579]
[1778532253534,35.79,81812.4,0.0,0.89868,0.0001,9.19792]
[1778532262946,35.78,81826.26,0.0,0.90001,9e-05,9.11065]
[1778532265619,35.78,81826.87,0.0,0.90008,9e-05,9.10652]
[1778532271660,35.78,81825.54,0.0,0.90001,9e-05,9.1086]
[1778532274682,35.78,81816.09,0.0,0.89912,0.0001,9.16678]
[1778532276695,35.78,81816.35,0.0,0.89915,0.0001,9.16487]
[1778532281730,35.78,81820.01,0.0,0.89951,9e-05,9.14155]
[1778532287772,35.78,81820.86,0.0,0.8996,9e-05,9.13514]
[1778532293164,35.77,81821.02,0.0,0.89963,9e-05,9.13348]
[1778532298849,35.77,81822.87,0.0,0.89982,9e-05,9.12095]
[1778532303884,35.77,81822.7,0.0,0.89984,9e-05,9.11956]
[1778532308924,35.76,81818.12,0.0,0.89944,9e-05,9.14544]
[1778532313959,35.75,81817.64,0.0,0.89943,9e-05,9.14625]
[1778532321011,35.75,81817.41,0.0,0.89942,9e-05,9.14685]
[1778532322015,35.75,81810.64,0.0,0.89878,0.0001,9.18867]
[1778532323022,35.75,81808.28,0.0,0.89856,0.0001,9.20312]
[1778532328057,35.75,81803.98,0.0,0.89816,0.0001,9.2288]
[1778532333092,35.75,81803.54,0.0,0.89819,0.0001,9.22484]
[1778532338127,35.74,81804.61,0.0,0.8983,0.0001,9.21722]
[1778532343161,35.74,81806.11,0.0,0.89846,0.0001,9.20697]
[1778532348198,35.74,81809.43,0.0,0.89879,0.0001,9.18546]
[1778532349204,35.74,81815.1,0.0,0.89934,0.0001,9.15014]
[1778532351221,35.74,81819.6,0.0,0.89977,9e-05,9.12207]
[1778532356256,35.74,81821.95,0.0,0.9,9e-05,9.10715]
[1778532359275,35.74,81829.3,0.0,0.90069,9e-05,9.06165]
[1778532364311,35.74,81827.82,0.0,0.90055,9e-05,9.0709]
[1778532369346,35.74,81827.32,0.0,0.9005,9e-05,9.07415]
[1778532374381,35.73,81826.02,0.0,0.9004,9e-05,9.08079]
[1778532380423,35.73,81828.18,0.0,0.90063,9e-05,9.06578]
[1778532385458,35.73,81838.59,0.0,0.90163,9e-05,9.00002]
[1778532387472,35.73,81838.36,0.0,0.90161,9e-05,9.00091]
[1778532391500,35.72,81833.08,0.0,0.90118,9e-05,9.02696]
[1778532396535,35.72,81830.81,0.0,0.90099,9e-05,9.03946]
[1778532400563,35.72,81825.27,0.0,0.90049,9e-05,9.0726]
[1778532405598,35.71,81826.35,0.0,0.90061,9e-05,9.06445]
[1778532410633,35.71,81825.52,0.0,0.90055,9e-05,9.06814]
[1778532415669,35.71,81824.88,0.0,0.90052,9e-05,9.07065]
[1778532420705,35.7,81821.02,0.0,0.90017,9e-05,9.09307]
[1778532425740,35.7,81811.22,0.0,0.89927,0.0001,9.15214]
[1778532426747,35.7,81810.66,0.0,0.89922,0.0001,9.15521]
[1778532431782,35.69,81811.9,0.0,0.89937,0.0001,9.1454]
[1778532434145,35.69,81831.75,0.0,0.90126,9e-05,9.02179]
[1778532434803,35.69,81831.75,0.0,0.90126,9e-05,9.02147]
[1778532435810,35.69,81833.0,0.0,0.90139,9e-05,9.01351]
[1778532442861,35.69,81832.5,0.0,0.90136,9e-05,9.015]
[1778532447895,35.68,81834.92,0.0,0.90161,9e-05,8.99898]
[1778532452930,35.68,81833.7,0.0,0.90156,9e-05,8.99992]
[1778532457965,35.68,81830.59,0.0,0.90128,9e-05,9.01813]
[1778532463000,35.68,81829.33,0.0,0.90118,9e-05,9.02485]
[1778532468035,35.67,81829.5,0.0,0.90121,9e-05,9.02274]
[1778532473071,35.67,81828.67,0.0,0.90115,9e-05,9.02683]
[1778532478105,35.67,81828.2,0.0,0.90112,9e-05,9.02871]
[1778532481126,35.67,81835.85,0.0,0.90184,9e-05,8.98093]
[1778532482134,35.67,81839.28,0.0,0.90217,9e-05,8.95967]
[1778532487168,35.67,81840.67,0.0,0.9023,9e-05,8.95058]
[1778532495238,35.66,81840.99,0.0,0.90235,9e-05,8.94765]
[1778532500271,35.66,81841.74,0.0,0.90243,9e-05,8.94243]
[1778532505306,35.66,81842.7,0.0,0.90253,9e-05,8.9359]
[1778532509340,35.66,81848.7,0.0,0.90309,9e-05,8.89857]
[1778532514392,35.66,81863.02,0.0,0.90447,9e-05,8.8046]
[1778532515390,35.66,81877.22,0.0,0.90577,9e-05,8.71777]
[1778532520424,35.65,81880.29,0.0,0.90606,9e-05,8.69826]
[1778532523444,35.65,81887.12,0.0,0.90668,9e-05,8.65636]
[1778532528482,35.65,81893.64,0.0,0.90728,9e-05,8.61639]
[1778532529489,35.65,81899.44,0.0,0.9078,9e-05,8.58128]
[1778532534850,35.65,81908.48,0.0,0.9086,9e-05,8.52687]
[1778532540566,35.65,81911.48,0.0,0.90886,9e-05,8.50932]
[1778532544920,35.66,81918.29,0.0,0.90945,9e-05,8.46888]
[1778532551644,35.66,81921.62,0.0,0.90973,9e-05,8.44991]
[1778532556679,35.66,81919.35,0.0,0.90952,9e-05,8.46439]
[1778532560711,35.66,81925.9,0.0,0.91008,9e-05,8.42576]
[1778532561722,35.66,81913.95,0.0,0.90903,9e-05,8.49783]
[1778532563733,35.67,81905.0,0.0,0.90822,9e-05,8.55288]
[1778532565064,35.67,81888.0,0.0,0.90668,9e-05,8.65649]
[1778532568767,35.67,81893.33,0.0,0.90715,9e-05,8.62498]
[1778532573802,35.67,81898.04,0.0,0.9076,9e-05,8.59279]
[1778532578837,35.68,81898.91,0.0,0.90765,9e-05,8.58927]
[1778532583872,35.68,81902.2,0.0,0.90792,9e-05,8.57115]
[1778532588907,35.69,81902.11,0.0,0.90788,9e-05,8.57345]
[1778532593941,35.69,81904.55,0.0,0.90808,9e-05,8.56052]
[1778532599984,35.7,81904.69,0.0,0.90806,9e-05,8.56184]
[1778532601998,35.7,81897.74,0.0,0.90743,9e-05,8.60449]
[1778532607034,35.7,81897.61,0.0,0.90739,9e-05,8.60674]
[1778532615423,35.71,81897.36,0.0,0.90734,9e-05,8.61069]
[1778532621135,35.71,81896.21,0.0,0.90721,9e-05,8.6195]
[1778532626170,35.72,81895.71,0.0,0.90714,9e-05,8.62412]
[1778532631206,35.72,81894.8,0.0,0.90708,9e-05,8.62566]
[1778532638254,35.72,81893.72,0.0,0.90696,9e-05,8.63406]
[1778532644297,35.72,81893.68,0.0,0.90696,9e-05,8.63436]
[1778532649334,35.73,81893.13,0.0,0.90689,9e-05,8.63898]
[1778532650340,35.73,81879.78,0.0,0.90568,9e-05,8.71999]
[1778532651345,35.73,81859.82,0.0,0.90385,9e-05,8.84223]
[1778532656380,35.73,81858.44,0.0,0.90372,9e-05,8.8508]
[1778532660411,35.73,81848.83,0.0,0.90283,9e-05,8.90967]
[1778532665444,35.73,81848.36,0.0,0.90279,9e-05,8.91216]
[1778532670479,35.73,81850.13,0.0,0.90297,9e-05,8.90087]
[1778532675513,35.73,81851.13,0.0,0.90306,9e-05,8.89431]
[1778532681557,35.72,81852.33,0.0,0.90318,9e-05,8.88637]
[1778532686592,35.72,81852.74,0.0,0.90323,9e-05,8.88334]
[1778532689613,35.72,81858.33,0.0,0.90375,9e-05,8.84886]
[1778532694652,35.72,81863.43,0.0,0.90427,9e-05,8.81191]
[1778532698681,35.72,81870.65,0.0,0.90493,9e-05,8.76816]
[1778532703715,35.72,81870.03,0.0,0.90487,9e-05,8.7724]
[1778532708751,35.72,81871.63,0.0,0.905,9e-05,8.76311]
[1778532713788,35.73,81866.02,0.0,0.90448,9e-05,8.79787]
[1778532718821,35.73,81862.81,0.0,0.90418,9e-05,8.81785]
[1778532724864,35.73,81860.51,0.0,0.90397,9e-05,8.8324]
[1778532729898,35.73,81858.58,0.0,0.90378,9e-05,8.84468]
[1778532734933,35.73,81860.42,0.0,0.90394,9e-05,8.83395]
[1778532739968,35.73,81860.51,0.0,0.90394,9e-05,8.83407]
[1778532746359,35.73,81857.71,0.0,0.90367,9e-05,8.85217]
[1778532752052,35.74,81855.7,0.0,0.90353,9e-05,8.85945]
[1778532760107,35.74,81854.37,0.0,0.90339,9e-05,8.86856]
[1778532765143,35.74,81851.95,0.0,0.90316,9e-05,8.88396]
[1778532771186,35.74,81850.46,0.0,0.90301,9e-05,8.89377]
[1778532776571,35.74,81842.1,0.0,0.90222,9e-05,8.94563]
[1778532782262,35.74,81838.84,0.0,0.90192,9e-05,8.96584]
[1778532786641,35.74,81844.63,0.0,0.90245,9e-05,8.93043]
[1778532792333,35.74,81843.88,0.0,0.90238,9e-05,8.93557]
[1778532797368,35.75,81842.13,0.0,0.90221,9e-05,8.94673]
[1778532805424,35.75,81841.76,0.0,0.90216,9e-05,8.94958]
[1778532810459,35.75,81838.83,0.0,0.90189,9e-05,8.9679]
[1778532815494,35.75,81834.82,0.0,0.90156,9e-05,8.98708]
[1778532820529,35.75,81833.6,0.0,0.90144,9e-05,8.99466]
[1778532826571,35.75,81835.3,0.0,0.9016,9e-05,8.98429]
[1778532831607,35.75,81837.22,0.0,0.90178,9e-05,8.97259]
[1778532836641,35.75,81839.99,0.0,0.90204,9e-05,8.95574]
[1778532841677,35.75,81844.3,0.0,0.90244,9e-05,8.92952]
[1778532845704,35.75,81849.71,0.0,0.90293,9e-05,8.89676]
[1778532850740,35.75,81848.78,0.0,0.90284,9e-05,8.9031]
[1778532852758,35.75,81842.83,0.0,0.90228,9e-05,8.93979]
[1778532857793,35.75,81841.5,0.0,0.90215,9e-05,8.9483]
[1778532862828,35.75,81835.62,0.0,0.9016,9e-05,8.98468]
[1778532868874,35.75,81836.77,0.0,0.90171,9e-05,8.97756]
[1778532873905,35.75,81841.57,0.0,0.90221,9e-05,8.9424]
[1778532878941,35.75,81843.85,0.0,0.90242,9e-05,8.92849]
[1778532882969,35.75,81839.9,0.0,0.90205,9e-05,8.9526]
[1778532889010,35.75,81843.06,0.0,0.90235,9e-05,8.93291]
[1778532894046,35.75,81844.82,0.0,0.90252,9e-05,8.92187]
[1778532899081,35.75,81841.95,0.0,0.90225,9e-05,8.93924]
[1778532904116,35.75,81839.58,0.0,0.90204,9e-05,8.95354]
[1778532909151,35.75,81838.87,0.0,0.90198,9e-05,8.95763]
[1778532914186,35.75,81839.97,0.0,0.90208,9e-05,8.95073]
[1778532919226,35.75,81838.09,0.0,0.90191,9e-05,8.96214]
[1778532922248,35.75,81832.63,0.0,0.9014,9e-05,8.9956]
[1778532927625,35.75,81830.41,0.0,0.9012,9e-05,9.00872]
[1778532932318,35.75,81835.19,0.0,0.9017,9e-05,8.97339]
[1778532937694,35.75,81834.06,0.0,0.9016,9e-05,8.98019]
[1778532943400,35.75,81832.62,0.0,0.90147,9e-05,8.98882]
[1778532948434,35.75,81837.55,0.0,0.90193,9e-05,8.95829]
[1778532953475,35.75,81840.17,0.0,0.90218,9e-05,8.94192]
[1778532954476,35.75,81834.94,0.0,0.90169,9e-05,8.97396]
[1778532959511,35.74,81832.37,0.0,0.90146,9e-05,8.98917]
[1778532964546,35.74,81833.68,0.0,0.90159,9e-05,8.98045]
[1778532969581,35.74,81830.92,0.0,0.90135,9e-05,8.99676]
[1778532974616,35.74,81829.68,0.0,0.90124,9e-05,9.00369]
[1778532979653,35.74,81828.98,0.0,0.90118,9e-05,9.00733]
[1778532984686,35.74,81828.17,0.0,0.90112,9e-05,9.01167]
[1778532989721,35.73,81826.86,0.0,0.901,9e-05,9.01905]
[1778532994755,35.73,81826.71,0.0,0.90105,9e-05,9.01364]
[1778532999791,35.73,81827.75,0.0,0.90116,9e-05,9.00656]
[1778533004827,35.73,81828.78,0.0,0.90127,9e-05,8.99953]
[1778533009862,35.73,81829.75,0.0,0.90137,9e-05,8.99287]
[1778533014898,35.73,81830.15,0.0,0.90142,9e-05,8.98973]
[1778533020938,35.72,81829.66,0.0,0.90138,9e-05,8.99188]
[1778533023959,35.72,81821.69,0.0,0.90064,9e-05,9.04052]
[1778533024966,35.72,81811.41,0.0,0.89967,0.0001,9.10377]
[1778533030001,35.72,81811.41,0.0,0.89968,0.0001,9.10335]
[1778533035036,35.72,81812.29,0.0,0.89977,0.0001,9.09743]
[1778533040071,35.72,81811.97,0.0,0.89976,0.0001,9.0977]
[1778533042085,35.71,81817.33,0.0,0.90028,9e-05,9.06391]
[1778533047121,35.71,81816.45,0.0,0.90022,9e-05,9.06784]
[1778533052154,35.71,81817.32,0.0,0.90038,9e-05,9.05524]
[1778533057193,35.7,81820.15,0.0,0.90067,9e-05,9.03635]
[1778533062228,35.7,81819.72,0.0,0.90065,9e-05,9.03774]
[1778533067263,35.7,81816.06,0.0,0.90032,9e-05,9.05915]
[1778533073304,35.69,81816.0,0.0,0.90034,9e-05,9.05792]
[1778533079347,35.69,81816.49,0.0,0.90039,9e-05,9.05417]
[1778533084724,35.69,81817.25,0.0,0.90047,9e-05,9.04954]
[1778533090424,35.69,81817.81,0.0,0.90054,9e-05,9.0448]
[1778533095460,35.69,81821.45,0.0,0.90089,9e-05,9.0218]
[1778533100495,35.68,81821.85,0.0,0.90094,9e-05,9.01817]
[1778533103515,35.68,81816.64,0.0,0.90046,9e-05,9.04963]
[1778533108551,35.68,81819.57,0.0,0.90074,9e-05,9.03165]
[1778533113585,35.68,81819.24,0.0,0.90077,9e-05,9.0274]
[1778533118622,35.68,81819.84,0.0,0.90084,9e-05,9.023]
[1778533123658,35.68,81817.69,0.0,0.90064,9e-05,9.0357]
[1778533128692,35.68,81818.04,0.0,0.90068,9e-05,9.03354]
[1778533132719,35.68,81813.23,0.0,0.90022,9e-05,9.06352]
[1778533133726,35.68,81804.86,0.0,0.89942,0.0001,9.11532]
[1778533140778,35.68,81804.45,0.0,0.89939,0.0001,9.11753]
[1778533145814,35.68,81808.48,0.0,0.89977,0.0001,9.09252]
[1778533152863,35.68,81806.82,0.0,0.89962,0.0001,9.10243]
[1778533157898,35.68,81805.96,0.0,0.89954,0.0001,9.10741]
[1778533162933,35.67,81805.76,0.0,0.89954,0.0001,9.10754]
[1778533167969,35.67,81805.39,0.0,0.89953,0.0001,9.10836]
[1778533173003,35.67,81805.42,0.0,0.89958,0.0001,9.10263]
[1778533178038,35.67,81811.64,0.0,0.90017,0.0001,9.0644]
[1778533184081,35.67,81812.9,0.0,0.90028,9e-05,9.05731]
[1778533189115,35.67,81815.61,0.0,0.90054,9e-05,9.04038]
[1778533194153,35.67,81817.65,0.0,0.90075,9e-05,9.0264]
[1778533200531,35.66,81820.34,0.0,0.90103,9e-05,9.00812]
[1778533207242,35.66,81820.71,0.0,0.90109,9e-05,9.00383]
[1778533212276,35.66,81821.34,0.0,0.90118,9e-05,8.99846]
[1778533217311,35.65,81823.68,0.0,0.90142,9e-05,8.98258]
[1778533222346,35.65,81823.91,0.0,0.90146,9e-05,8.97984]
[1778533227384,35.65,81823.9,0.0,0.90148,9e-05,8.97868]
[1778533235439,35.64,81823.07,0.0,0.90148,9e-05,8.97643]
[1778533236453,35.64,81828.71,0.0,0.90201,9e-05,8.94143]
[1778533237457,35.64,81829.28,0.0,0.90207,9e-05,8.93778]
[1778533242501,35.64,81829.63,0.0,0.90211,9e-05,8.93503]
[1778533250892,35.64,81831.66,0.0,0.90231,9e-05,8.92164]
[1778533260964,35.64,81829.57,0.0,0.90213,9e-05,8.93359]
[1778533268685,35.63,81827.45,0.0,0.90194,9e-05,8.94598]
[1778533274728,35.63,81826.73,0.0,0.90188,9e-05,8.94983]
[1778533281105,35.63,81827.21,0.0,0.90193,9e-05,8.94629]
[1778533286813,35.63,81828.41,0.0,0.90205,9e-05,8.93845]
[1778533297889,35.63,81830.03,0.0,0.90227,9e-05,8.92173]
[1778533305945,35.63,81832.34,0.0,0.9025,9e-05,8.90677]
[1778533311315,35.62,81834.01,0.0,0.90266,9e-05,8.89604]
[1778533319035,35.62,81834.01,0.0,0.90268,9e-05,8.89533]
[1778533324072,35.62,81834.96,0.0,0.90277,9e-05,8.88906]
[1778533331455,35.62,81835.58,0.0,0.90284,9e-05,8.88466]
[1778533339178,35.62,81835.6,0.0,0.90285,9e-05,8.88388]
[1778533350251,35.62,81836.32,0.0,0.90293,9e-05,8.87859]
[1778533358311,35.61,81836.31,0.0,0.90299,9e-05,8.87244]
[1778533359316,35.61,81843.85,0.0,0.90369,9e-05,8.82611]
[1778533360324,35.62,81850.16,0.0,0.90427,9e-05,8.78747]
[1778533365359,35.62,81846.47,0.0,0.90393,9e-05,8.81044]
[1778533371737,35.62,81841.43,0.0,0.90345,9e-05,8.84179]
[1778533374422,35.62,81833.66,0.0,0.90273,9e-05,8.88971]
[1778533379458,35.62,81831.72,0.0,0.90254,9e-05,8.90173]
[1778533380465,35.62,81819.87,0.0,0.90143,9e-05,8.97473]
[1778533384493,35.62,81831.13,0.0,0.90249,9e-05,8.90501]
[1778533391877,35.62,81829.01,0.0,0.90229,9e-05,8.91817]
[1778533401947,35.62,81827.28,0.0,0.90213,9e-05,8.92887]
[1778533412017,35.62,81826.46,0.0,0.90211,9e-05,8.92824]
[1778533419738,35.62,81825.92,0.0,0.90206,9e-05,8.93156]
[1778533424776,35.62,81825.1,0.0,0.90198,9e-05,8.93659]
[1778533432157,35.62,81824.98,0.0,0.90197,9e-05,8.93728]
[1778533440889,35.62,81824.28,0.0,0.90191,9e-05,8.94154]
[1778533447937,35.62,81823.59,0.0,0.90184,9e-05,8.9457]
[1778533460021,35.62,81822.93,0.0,0.90178,9e-05,8.94953]
[1778533464048,35.62,81829.06,0.0,0.90236,9e-05,8.91171]
[1778533469083,35.62,81837.17,0.0,0.90311,9e-05,8.86221]
[1778533470090,35.62,81842.96,0.0,0.90365,9e-05,8.82679]
[1778533474118,35.62,81849.5,0.0,0.9043,9e-05,8.78107]
[1778533475125,35.62,81858.42,0.0,0.90513,9e-05,8.72643]
[1778533476131,35.62,81867.91,0.0,0.90599,9e-05,8.66853]
[1778533482179,35.62,81874.57,0.0,0.9066,9e-05,8.62808]
[1778533489223,35.62,81871.96,0.0,0.90636,9e-05,8.64394]
[1778533495265,35.62,81871.44,0.0,0.90632,9e-05,8.64699]
[1778533498286,35.62,81854.5,0.0,0.90476,9e-05,8.7509]
[1778533499293,35.62,81849.29,0.0,0.90428,9e-05,8.78296]
[1778533501307,35.62,81834.76,0.0,0.90292,9e-05,8.87236]
[1778533502662,35.62,81891.85,0.0,0.90814,9e-05,8.52409]
[1778533507349,35.67,81889.57,0.0,0.90761,9e-05,8.56012]
[1778533509364,35.67,81881.7,0.0,0.90689,9e-05,8.60869]
[1778533514399,35.68,81878.35,0.0,0.90656,9e-05,8.63107]
[1778533518427,35.68,81872.34,0.0,0.90599,9e-05,8.66894]
[1778533521450,35.68,81865.96,0.0,0.9054,9e-05,8.70863]
[1778533522455,35.68,81804.27,0.0,0.89964,0.0001,9.08752]
[1778533527504,35.68,81808.0,0.0,0.90002,0.0001,9.06313]
[1778533531527,35.68,81799.56,0.0,0.89928,0.0001,9.1088]
[1778533536562,35.68,81799.54,0.0,0.8993,0.0001,9.10745]
[1778533541596,35.67,81802.66,0.0,0.89962,0.0001,9.08676]
[1778533546631,35.67,81805.34,0.0,0.89989,0.0001,9.06901]
[1778533551666,35.67,81807.49,0.0,0.90011,0.0001,9.05467]
[1778533561736,35.66,81808.77,0.0,0.90026,0.0001,9.04487]
[1778533566771,35.66,81812.35,0.0,0.90061,9e-05,9.02194]
[1778533571810,35.66,81813.84,0.0,0.90077,9e-05,9.01204]
[1778533580874,35.66,81814.74,0.0,0.90087,9e-05,9.00537]
[1778533585907,35.65,81816.87,0.0,0.90108,9e-05,8.99169]
[1778533590943,35.65,81817.41,0.0,0.90113,9e-05,8.98788]
[1778533595978,35.65,81817.7,0.0,0.90122,9e-05,8.98004]
[1778533597993,35.65,81812.08,0.0,0.90069,9e-05,9.01462]
[1778533598999,35.65,81800.47,0.0,0.89959,0.0001,9.08642]
[1778533600011,35.65,81793.37,0.0,0.8989,0.0001,9.13067]
[1778533601013,35.65,81791.45,0.0,0.89872,0.0001,9.1427]
[1778533603364,35.65,81786.21,0.0,0.89821,0.0001,9.17543]
[1778533609069,35.65,81784.24,0.0,0.89802,0.0001,9.18782]
[1778533614105,35.65,81781.63,0.0,0.89778,0.0001,9.20301]
[1778533617127,35.65,81775.11,0.0,0.89715,0.0001,9.24335]
[1778533623505,35.65,81773.27,0.0,0.89698,0.0001,9.25478]
[1778533629210,35.65,81770.96,0.0,0.89675,0.0001,9.26924]
[1778533634245,35.64,81769.86,0.0,0.89667,0.0001,9.27419]
[1778533643645,35.64,81769.8,0.0,0.89672,0.0001,9.27118]
[1778533646336,35.63,81775.65,0.0,0.8973,0.0001,9.23355]
[1778533649357,35.63,81781.1,0.0,0.89783,0.0001,9.19975]
[1778533654392,35.64,81784.61,0.0,0.89822,0.0001,9.1726]
[1778533659427,35.64,81786.49,0.0,0.89839,0.0001,9.16128]
[1778533664462,35.64,81789.97,0.0,0.89872,0.0001,9.13998]
[1778533669498,35.64,81789.78,0.0,0.8987,0.0001,9.14153]
[1778533675543,35.64,81789.97,0.0,0.89871,0.0001,9.14083]
[1778533680575,35.64,81787.46,0.0,0.89846,0.0001,9.15667]
[1778533685610,35.64,81790.1,0.0,0.89872,0.0001,9.14036]
[1778533690645,35.64,81788.07,0.0,0.89852,0.0001,9.153]
[1778533695680,35.64,81788.57,0.0,0.89857,0.0001,9.1498]
[1778533703736,35.64,81786.86,0.0,0.89841,0.0001,9.1602]
[1778533711792,35.64,81784.22,0.0,0.89821,0.0001,9.17065]
[1778533716828,35.64,81782.0,0.0,0.89801,0.0001,9.18391]
[1778533721861,35.64,81780.59,0.0,0.89787,0.0001,9.19253]
[1778533726899,35.64,81779.56,0.0,0.89778,0.0001,9.19837]
[1778533727905,35.63,81759.72,0.0,0.89584,0.0001,9.3224]
[1778533728912,35.63,81749.72,0.0,0.89486,0.0001,9.38494]
[1778533730927,35.63,81749.94,0.0,0.89489,0.0001,9.38298]
[1778533735961,35.63,81752.84,0.0,0.8952,0.0001,9.36317]
[1778533739990,35.63,81761.03,0.0,0.89603,0.0001,9.31055]
[1778533745029,35.62,81761.31,0.0,0.89608,0.0001,9.3075]
[1778533750064,35.62,81764.84,0.0,0.89644,0.0001,9.28423]
[1778533755099,35.62,81766.21,0.0,0.89659,0.0001,9.27455]
[1778533760135,35.61,81765.84,0.0,0.89657,0.0001,9.2758]
[1778533764492,35.61,81775.08,0.0,0.89749,0.0001,9.21708]
[1778533770205,35.61,81775.79,0.0,0.89757,0.0001,9.2121]
[1778533774562,35.61,81767.54,0.0,0.89682,0.0001,9.25745]
[1778533779268,35.61,81773.73,0.0,0.89744,0.0001,9.2181]
[1778533784631,35.61,81765.63,0.0,0.89666,0.0001,9.26802]
[1778533788331,35.6,81759.76,0.0,0.89609,0.0001,9.3042]
[1778533789339,35.6,81754.75,0.0,0.8956,0.0001,9.33537]
[1778533790345,35.6,81753.43,0.0,0.89548,0.0001,9.34335]
[1778533795381,35.6,81752.47,0.0,0.89541,0.0001,9.3477]
[1778533798401,35.6,81745.59,0.0,0.89474,0.0001,9.3899]
[1778533799414,35.6,81738.43,0.0,0.89403,0.0001,9.43492]
[1778533800418,35.6,81733.66,0.0,0.89356,0.0001,9.46486]
[1778533804774,35.59,81740.88,0.0,0.8943,0.0001,9.4178]
[1778533810486,35.59,81742.6,0.0,0.89451,0.0001,9.40442]
[1778533815521,35.58,81742.59,0.0,0.89454,0.0001,9.40235]
[1778533820556,35.58,81742.96,0.0,0.89461,0.0001,9.39787]
[1778533825591,35.57,81743.21,0.0,0.89467,0.0001,9.39414]
[1778533830625,35.56,81743.74,0.0,0.89476,0.0001,9.38863]
[1778533836668,35.56,81743.14,0.0,0.89479,0.0001,9.38409]
[1778533839689,35.56,81735.47,0.0,0.89405,0.0001,9.4311]
[1778533841703,35.55,81729.89,0.0,0.89351,0.0001,9.46528]
[1778533846738,35.55,81722.19,0.0,0.89277,0.0001,9.51163]
[1778533851774,35.54,81719.64,0.0,0.89253,0.0001,9.52667]
[1778533856809,35.54,81714.39,0.0,0.89202,0.0001,9.55877]
[1778533858823,35.54,81708.23,0.0,0.8914,0.0001,9.59732]
[1778533860838,35.54,81703.02,0.0,0.89088,0.0001,9.62977]
[1778533865873,35.53,81699.49,0.0,0.89055,0.0001,9.65054]
[1778533868893,35.53,81692.73,0.0,0.88987,0.0001,9.69248]
[1778533871918,35.53,81685.18,0.0,0.88911,0.0001,9.73937]
[1778533872922,35.53,81690.36,0.0,0.88965,0.0001,9.70587]
[1778533877959,35.52,81693.68,0.0,0.89003,0.0001,9.68259]
[1778533879976,35.52,81702.54,0.0,0.89095,0.0001,9.62543]
[1778533880983,35.52,81708.51,0.0,0.89156,0.0001,9.5872]
[1778533887026,35.52,81713.01,0.0,0.89204,0.0001,9.55702]
[1778533889042,35.51,81719.75,0.0,0.89273,0.0001,9.51377]
[1778533895420,35.51,81720.61,0.0,0.89292,0.0001,9.49936]
[1778533899111,35.5,81720.25,0.0,0.89294,0.0001,9.49855]
[1778533903140,35.49,81726.22,0.0,0.89358,0.0001,9.45774]
[1778533908175,35.48,81725.5,0.0,0.89355,0.0001,9.45972]
[1778533913209,35.48,81725.6,0.0,0.89358,0.0001,9.45779]
[1778533919251,35.48,81724.29,0.0,0.89346,0.0001,9.46535]
[1778533924292,35.46,81726.93,0.0,0.89387,0.0001,9.43913]
[1778533925630,35.45,81711.65,0.0,0.89235,0.0001,9.53468]
[1778533931340,35.45,81711.55,0.0,0.89239,0.0001,9.53241]
[1778533941410,35.43,81711.06,0.0,0.89242,0.0001,9.5305]
[1778533946445,35.43,81712.12,0.0,0.89257,0.0001,9.52117]
[1778533951480,35.42,81714.62,0.0,0.89291,0.0001,9.49703]
[1778533957522,35.41,81717.96,0.0,0.89329,0.0001,9.473]
[1778533962557,35.41,81716.38,0.0,0.89318,0.0001,9.48036]
[1778533967592,35.4,81714.91,0.0,0.89306,0.0001,9.48749]
[1778533972627,35.4,81714.95,0.0,0.8931,0.0001,9.48506]
[1778533979677,35.39,81714.74,0.0,0.89313,0.0001,9.4834]
[1778533981692,35.39,81705.13,0.0,0.89217,0.0001,9.54361]
[1778533982699,35.39,81689.7,0.0,0.8906,0.0001,9.64141]
[1778533986727,35.38,81682.88,0.0,0.88992,0.0001,9.68377]
[1778533988747,35.38,81678.11,0.0,0.88944,0.0001,9.71319]
[1778533991765,35.38,81670.32,0.0,0.88865,0.0001,9.76184]
[1778533993778,35.37,81678.26,0.0,0.88949,0.0001,9.71004]
[1778533995793,35.37,81684.23,0.0,0.89012,0.0001,9.6711]
[1778533998813,35.37,81689.27,0.0,0.89065,0.0001,9.63788]
[1778534004855,35.37,81687.86,0.0,0.89054,0.0001,9.64512]
[1778534009890,35.36,81684.49,0.0,0.89021,0.0001,9.66507]
[1778534014927,35.36,81685.46,0.0,0.89039,0.0001,9.6515]
[1778534019961,35.35,81686.31,0.0,0.89053,0.0001,9.64278]
[1778534024998,35.34,81687.28,0.0,0.89068,0.0001,9.63332]
[1778534030031,35.33,81692.96,0.0,0.89132,0.0001,9.59386]
[1778534035067,35.33,81698.57,0.0,0.89194,0.0001,9.55517]
[1778534037080,35.32,81706.53,0.0,0.89276,0.0001,9.50344]
[1778534038088,35.32,81711.86,0.0,0.89331,0.0001,9.4691]
[1778534043122,35.32,81712.37,0.0,0.89339,0.0001,9.46392]
[1778534046143,35.32,81718.16,0.0,0.89399,0.0001,9.42605]
[1778534051179,35.31,81719.07,0.0,0.89411,0.0001,9.41876]
[1778534056216,35.31,81715.56,0.0,0.89378,0.0001,9.43949]
[1778534061248,35.3,81714.86,0.0,0.89373,0.0001,9.44232]
[1778534066288,35.3,81716.49,0.0,0.89392,0.0001,9.43033]
[1778534071326,35.3,81716.98,0.0,0.89405,0.0001,9.41987]
[1778534077368,35.29,81716.03,0.0,0.89398,0.0001,9.42402]
[1778534082406,35.29,81716.82,0.0,0.89409,0.0001,9.41745]
[1778534087441,35.28,81716.35,0.0,0.89406,0.0001,9.419]
[1778534092477,35.28,81715.07,0.0,0.89396,0.0001,9.42569]
[1778534097512,35.28,81714.24,0.0,0.8939,0.0001,9.42951]
[1778534102547,35.27,81711.81,0.0,0.89367,0.0001,9.44348]
[1778534107582,35.27,81711.79,0.0,0.89369,0.0001,9.44209]
[1778534114973,35.26,81711.57,0.0,0.89371,0.0001,9.44109]
[1778534121680,35.26,81711.07,0.0,0.89369,0.0001,9.44249]
[1778534126716,35.26,81711.08,0.0,0.89371,0.0001,9.44089]
[1778534131752,35.25,81701.84,0.0,0.89286,0.0001,9.49216]
[1778534136787,35.25,81699.23,0.0,0.89262,0.0001,9.50686]
[1778534141822,35.24,81698.02,0.0,0.89253,0.0001,9.51269]
[1778534147864,35.24,81701.46,0.0,0.89291,0.0001,9.48862]
[1778534152899,35.23,81703.17,0.0,0.89311,0.0001,9.47612]
[1778534153906,35.23,81712.19,0.0,0.89403,0.0001,9.41837]
[1778534154913,35.23,81719.17,0.0,0.89474,0.0001,9.37377]
[1778534159948,35.23,81724.05,0.0,0.89524,0.0001,9.34186]
[1778534164983,35.23,81726.74,0.0,0.89552,0.0001,9.32385]
[1778534166997,35.23,81731.9,0.0,0.89604,0.0001,9.29083]
[1778534169014,35.23,81720.86,0.0,0.89494,0.0001,9.3605]
[1778534174047,35.22,81718.41,0.0,0.89473,0.0001,9.37411]
[1778534179082,35.21,81717.94,0.0,0.89473,0.0001,9.37401]
[1778534184116,35.21,81716.98,0.0,0.89468,0.0001,9.37706]
[1778534189151,35.2,81717.85,0.0,0.89479,0.0001,9.3701]
[1778534194187,35.2,81718.44,0.0,0.89492,0.0001,9.35972]
[1778534198215,35.2,81724.15,0.0,0.8955,0.0001,9.32277]
[1778534203250,35.19,81731.84,0.0,0.89631,0.0001,9.2714]
[1778534205615,35.19,81737.16,0.0,0.89684,0.0001,9.23712]
[1778534211306,35.19,81739.68,0.0,0.89711,0.0001,9.22036]
[1778534216341,35.18,81741.29,0.0,0.8973,0.0001,9.20791]
[1778534221376,35.18,81744.9,0.0,0.89769,0.0001,9.18284]
[1778534226411,35.17,81747.36,0.0,0.89797,0.0001,9.16515]
[1778534235825,35.16,81749.43,0.0,0.89823,0.0001,9.14827]
[1778534241518,35.16,81752.46,0.0,0.89856,0.0001,9.12669]
[1778534249574,35.15,81751.02,0.0,0.89847,0.0001,9.13234]
[1778534253608,35.14,81747.05,0.0,0.89816,0.0001,9.14991]
[1778534257634,35.14,81740.4,0.0,0.89754,0.0001,9.19003]
[1778534263675,35.13,81736.05,0.0,0.89715,0.0001,9.21458]
[1778534268711,35.13,81734.68,0.0,0.89706,0.0001,9.22076]
[1778534273746,35.12,81737.81,0.0,0.8974,0.0001,9.19857]
[1778534278781,35.12,81737.61,0.0,0.89742,0.0001,9.19759]
[1778534284822,35.11,81737.03,0.0,0.8974,0.0001,9.19849]
[1778534290866,35.1,81735.57,0.0,0.8973,0.0001,9.20501]
[1778534296250,35.1,81731.43,0.0,0.89693,0.0001,9.22863]
[1778534301942,35.09,81727.57,0.0,0.89659,0.0001,9.25057]
[1778534306320,35.09,81718.02,0.0,0.89565,0.0001,9.30997]
[1778534315036,35.08,81716.59,0.0,0.89558,0.0001,9.31254]
[1778534317060,35.08,81709.89,0.0,0.89491,0.0001,9.35503]
[1778534318062,35.08,81702.64,0.0,0.89418,0.0001,9.40116]
[1778534319071,35.08,81688.61,0.0,0.89275,0.0001,9.49071]
[1778534324105,35.08,81686.53,0.0,0.89256,0.0001,9.50239]
[1778534329139,35.07,81686.09,0.0,0.89254,0.0001,9.50367]
[1778534334174,35.07,81685.18,0.0,0.89247,0.0001,9.50805]
[1778534339209,35.07,81685.03,0.0,0.89248,0.0001,9.50763]
[1778534344245,35.06,81682.1,0.0,0.8922,0.0001,9.52512]
[1778534349279,35.06,81681.93,0.0,0.8922,0.0001,9.52495]
[1778534356681,35.06,81682.68,0.0,0.8923,0.0001,9.51852]
[1778534361363,35.06,81671.69,0.0,0.89118,0.0001,9.58842]
[1778534363378,35.05,81666.41,0.0,0.89064,0.0001,9.62241]
[1778534364385,35.05,81661.19,0.0,0.89009,0.0001,9.65602]
[1778534367406,35.05,81667.27,0.0,0.89073,0.0001,9.61653]
[1778534372441,35.05,81671.61,0.0,0.89124,0.0001,9.58257]
[1778534377476,35.05,81672.29,0.0,0.89131,0.0001,9.57793]
[1778534386893,35.05,81677.16,0.0,0.89182,0.0001,9.5462]
[1778534392582,35.05,81679.67,0.0,0.89208,0.0001,9.52985]
[1778534394595,35.05,81690.39,0.0,0.89319,0.0001,9.46059]
[1778534395603,35.05,81690.56,0.0,0.89321,0.0001,9.45923]
[1778534400637,35.05,81691.18,0.0,0.8933,0.0001,9.45392]
[1778534405673,35.04,81693.26,0.0,0.89352,0.0001,9.43965]
[1778534409704,35.04,81699.15,0.0,0.89413,0.0001,9.40163]
[1778534417104,35.04,81703.24,0.0,0.89456,0.0001,9.37404]
[1778534422795,35.04,81697.55,0.0,0.89397,0.0001,9.41137]
[1778534424809,35.04,81694.12,0.0,0.89362,0.0001,9.4336]
[1778534430851,35.05,81694.53,0.0,0.89365,0.0001,9.43175]
[1778534437244,35.05,81691.63,0.0,0.89339,0.0001,9.44559]
[1778534443942,35.05,81690.28,0.0,0.89324,0.0001,9.45516]
[1778534457385,35.06,81689.3,0.0,0.8931,0.0001,9.46371]
[1778534462068,35.06,81696.45,0.0,0.89382,0.0001,9.41856]
[1778534466096,35.06,81698.46,0.0,0.89401,0.0001,9.40688]
[1778534471138,35.06,81698.27,0.0,0.89397,0.0001,9.40922]
[1778534477525,35.07,81700.59,0.0,0.89419,0.0001,9.39567]
[1778534483219,35.07,81700.79,0.0,0.89419,0.0001,9.39563]
[1778534488254,35.07,81707.33,0.0,0.89483,0.0001,9.35489]
[1778534489261,35.07,81714.4,0.0,0.89554,0.0001,9.31008]
[1778534493289,35.07,81719.55,0.0,0.89611,0.0001,9.27188]
[1778534498324,35.07,81719.75,0.0,0.89613,0.0001,9.27052]
[1778534503358,35.07,81720.87,0.0,0.89624,0.0001,9.26323]
[1778534508395,35.07,81720.8,0.0,0.89624,0.0001,9.26347]
[1778534513435,35.07,81720.53,0.0,0.89622,0.0001,9.26487]
[1778534518470,35.07,81725.54,0.0,0.89672,0.0001,9.23308]
[1778534523505,35.07,81724.81,0.0,0.89663,0.0001,9.23862]
[1778534530554,35.07,81724.22,0.0,0.89657,0.0001,9.24217]
[1778534536596,35.08,81723.9,0.0,0.89652,0.0001,9.2454]
[1778534541631,35.08,81727.38,0.0,0.89685,0.0001,9.22457]
[1778534545658,35.08,81722.02,0.0,0.8963,0.0001,9.2593]
[1778534551701,35.08,81718.16,0.0,0.89595,0.0001,9.27984]
[1778534558091,35.09,81714.43,0.0,0.89555,0.0001,9.30528]
[1778534564796,35.09,81713.59,0.0,0.89543,0.0001,9.31254]
[1778534569829,35.1,81711.84,0.0,0.89523,0.0001,9.32503]
[1778534571843,35.1,81694.2,0.0,0.89344,0.0001,9.43828]
[1778534572852,35.1,81694.29,0.0,0.89345,0.0001,9.43781]
[1778534578231,35.1,81692.96,0.0,0.8933,0.0001,9.44688]
[1778534584936,35.1,81690.4,0.0,0.89303,0.0001,9.46377]
[1778534589970,35.1,81685.45,0.0,0.89252,0.0001,9.49579]
[1778534592991,35.1,81698.78,0.0,0.89388,0.0001,9.41051]
[1778534593998,35.1,81698.78,0.0,0.89388,0.0001,9.41066]
[1778534595011,35.1,81692.32,0.0,0.89322,0.0001,9.45216]
[1778534596012,35.1,81689.25,0.0,0.8929,0.0001,9.47191]
[1778534601047,35.1,81689.0,0.0,0.89287,0.0001,9.47381]
[1778534606082,35.1,81689.06,0.0,0.89287,0.0001,9.47375]
[1778534611118,35.1,81690.16,0.0,0.89303,0.0001,9.46137]
[1778534615146,35.11,81683.77,0.0,0.89237,0.0001,9.50275]
[1778534617160,35.11,81681.62,0.0,0.89215,0.0001,9.51664]
[1778534622195,35.11,81677.09,0.0,0.89168,0.0001,9.54577]
[1778534628583,35.11,81673.78,0.0,0.89135,0.0001,9.56669]
[1778534634279,35.1,81676.56,0.0,0.89164,0.0001,9.54826]
[1778534639314,35.1,81676.25,0.0,0.89162,0.0001,9.54976]
[1778534645356,35.1,81673.97,0.0,0.8914,0.0001,9.56351]
[1778534650391,35.1,81675.68,0.0,0.89159,0.0001,9.55173]
[1778534655426,35.1,81677.2,0.0,0.89176,0.0001,9.54114]
[1778534660461,35.09,81678.39,0.0,0.89189,0.0001,9.53268]
[1778534665496,35.09,81679.28,0.0,0.892,0.0001,9.52616]
[1778534670531,35.09,81679.01,0.0,0.89198,0.0001,9.5271]
[1778534672546,35.09,81662.86,0.0,0.89037,0.0001,9.62483]
[1778534677582,35.09,81663.43,0.0,0.89045,0.0001,9.6196]
[1778534682616,35.08,81662.89,0.0,0.89042,0.0001,9.62155]
[1778534687651,35.08,81668.67,0.0,0.89105,0.0001,9.58282]
[1778534692689,35.08,81671.15,0.0,0.89132,0.0001,9.56558]
[1778534696715,35.07,81680.84,0.0,0.89234,0.0001,9.50239]
[1778534701749,35.07,81685.38,0.0,0.89282,0.0001,9.47246]
[1778534706784,35.07,81688.21,0.0,0.89311,0.0001,9.45386]
[1778534711820,35.07,81687.08,0.0,0.893,0.0001,9.46065]
[1778534716854,35.07,81686.05,0.0,0.89291,0.0001,9.46682]
[1778534721891,35.07,81685.94,0.0,0.8929,0.0001,9.46713]
[1778534726925,35.07,81686.09,0.0,0.89292,0.0001,9.46579]
[1778534734981,35.06,81685.99,0.0,0.89297,0.0001,9.46015]
[1778534743041,35.06,81685.69,0.0,0.89295,0.0001,9.46162]
[1778534749425,35.06,81685.47,0.0,0.89293,0.0001,9.46265]
[1778534759495,35.06,81687.41,0.0,0.89314,0.0001,9.44988]
[1778534763181,35.06,81692.78,0.0,0.89369,0.0001,9.41543]
[1778534769565,35.06,81692.03,0.0,0.89361,0.0001,9.42039]
[1778534775265,35.06,81690.57,0.0,0.89346,0.0001,9.42981]
[1778534788353,35.06,81690.9,0.0,0.89349,0.0001,9.42791]
[1778534794398,35.06,81691.69,0.0,0.89362,0.0001,9.41719]
[1778534799775,35.06,81691.84,0.0,0.89364,0.0001,9.41633]
[1778534805475,35.06,81692.41,0.0,0.89369,0.0001,9.41282]
[1778534810511,35.06,81692.65,0.0,0.89371,0.0001,9.41142]
[1778534811517,35.06,81679.12,0.0,0.89233,0.0001,9.49818]
[1778534816552,35.06,81675.54,0.0,0.89197,0.0001,9.52063]
[1778534823601,35.06,81675.84,0.0,0.89201,0.0001,9.51792]
[1778534828637,35.06,81677.55,0.0,0.8922,0.0001,9.50643]
[1778534833671,35.06,81678.8,0.0,0.89233,0.0001,9.49791]
[1778534838706,35.06,81679.41,0.0,0.8924,0.0001,9.49355]
[1778534839713,35.06,81670.98,0.0,0.89153,0.0001,9.54762]
[1778534842734,35.06,81665.95,0.0,0.89102,0.0001,9.57941]
[1778534850790,35.05,81663.56,0.0,0.8908,0.0001,9.59301]
[1778534855826,35.05,81663.6,0.0,0.89088,0.0001,9.58582]
[1778534860860,35.04,81663.07,0.0,0.89085,0.0001,9.58791]
[1778534865894,35.04,81664.16,0.0,0.89098,0.0001,9.57954]
[1778534870269,35.04,81657.69,0.0,0.89032,0.0001,9.62019]
[1778534872944,35.04,81646.18,0.0,0.88913,0.00011,9.69357]
[1778534878986,35.03,81641.28,0.0,0.88863,0.00011,9.72455]
[1778534884022,35.03,81636.12,0.0,0.88811,0.00011,9.75623]
[1778534890415,35.02,81634.78,0.0,0.88801,0.00011,9.7623]
[1778534897113,35.02,81632.18,0.0,0.88779,0.00011,9.77617]
[1778534902148,35.01,81635.27,0.0,0.88815,0.00011,9.75409]
[1778534907185,35.01,81635.54,0.0,0.88821,0.00011,9.75038]
[1778534913225,35.0,81637.16,0.0,0.88847,0.00011,9.7318]
[1778534919267,34.99,81637.61,0.0,0.88855,0.00011,9.72666]
[1778534927324,34.99,81638.31,0.0,0.88867,0.00011,9.71922]
[1778534933367,34.98,81638.68,0.0,0.88875,0.00011,9.71466]
[1778534938401,34.98,81636.71,0.0,0.88857,0.00011,9.72567]
[1778534943438,34.97,81632.95,0.0,0.8882,0.00011,9.74832]
[1778534948471,34.97,81631.15,0.0,0.888,0.00011,9.76]
[1778534953506,34.97,81629.74,0.0,0.88786,0.00011,9.76914]
[1778534958542,34.97,81628.58,0.0,0.88773,0.00011,9.77667]
[1778534963576,34.97,81627.2,0.0,0.88759,0.00011,9.78562]
[1778534968610,34.97,81626.45,0.0,0.88751,0.00011,9.79046]
[1778534973647,34.97,81626.34,0.0,0.88755,0.00011,9.78537]
[1778534978682,34.97,81624.87,0.0,0.88739,0.00011,9.79491]
[1778534983717,34.97,81624.62,0.0,0.88737,0.00011,9.79647]
[1778534988752,34.97,81624.44,0.0,0.88735,0.00011,9.79755]
[1778534993787,34.97,81624.93,0.0,0.8874,0.00011,9.7943]
[1778534997815,34.97,81619.79,0.0,0.88686,0.00011,9.82755]
[1778535002850,34.97,81613.21,0.0,0.88616,0.00011,9.86997]
[1778535007884,34.97,81612.3,0.0,0.88608,0.00011,9.87508]
[1778535012920,34.97,81613.94,0.0,0.88627,0.00011,9.86348]
[1778535017955,34.96,81614.09,0.0,0.8863,0.00011,9.86154]
[1778535022991,34.96,81618.18,0.0,0.88675,0.00011,9.83389]
[1778535028024,34.96,81618.73,0.0,0.88683,0.00011,9.82942]
[1778535036083,34.96,81619.44,0.0,0.88698,0.00011,9.81765]
[1778535041117,34.95,81621.35,0.0,0.88719,0.00011,9.80447]
[1778535047158,34.95,81620.96,0.0,0.88717,0.00011,9.80622]
[1778535052192,34.95,81620.64,0.0,0.88714,0.00011,9.80757]
[1778535057232,34.95,81620.23,0.0,0.88711,0.00011,9.80945]
[1778535062273,34.95,81619.14,0.0,0.88701,0.00011,9.8157]
[1778535063280,34.95,81611.88,0.0,0.88623,0.00011,9.8629]
[1778535064287,34.95,81610.11,0.0,0.88605,0.00011,9.87422]
[1778535070328,34.94,81608.74,0.0,0.88592,0.00011,9.88162]
[1778535075367,34.94,81607.37,0.0,0.8858,0.00011,9.88929]
[1778535081774,34.93,81604.58,0.0,0.88552,0.00011,9.90568]
[1778535087448,34.93,81604.8,0.0,0.88557,0.00011,9.90292]
[1778535092484,34.93,81604.24,0.0,0.88559,0.00011,9.89947]
[1778535097518,34.92,81604.05,0.0,0.88559,0.00011,9.89944]
[1778535100539,34.92,81609.59,0.0,0.8862,0.00011,9.86247]
[1778535102555,34.92,81611.67,0.0,0.88643,0.00011,9.84848]
[1778535107588,34.92,81613.4,0.0,0.88663,0.00011,9.8362]
[1778535112623,34.92,81614.55,0.0,0.88677,0.00011,9.82767]
[1778535117658,34.91,81615.91,0.0,0.88693,0.00011,9.81774]
[1778535122693,34.91,81615.85,0.0,0.88694,0.00011,9.81704]
[1778535127729,34.91,81614.45,0.0,0.88681,0.00011,9.82507]
[1778535132789,34.9,81614.41,0.0,0.88683,0.00011,9.82399]
[1778535137824,34.9,81616.36,0.0,0.88706,0.00011,9.81014]
[1778535144209,34.9,81617.23,0.0,0.88717,0.00011,9.80312]
[1778535151927,34.89,81617.43,0.0,0.88728,0.00011,9.79422]
[1778535156961,34.89,81614.07,0.0,0.88693,0.00011,9.81507]
[1778535163003,34.89,81613.94,0.0,0.88694,0.00011,9.81469]
[1778535168040,34.89,81615.55,0.0,0.88713,0.00011,9.8032]
[1778535173075,34.88,81615.04,0.0,0.88709,0.00011,9.80556]
[1778535178110,34.88,81616.51,0.0,0.88726,0.00011,9.795]
[1778535183145,34.88,81617.17,0.0,0.88735,0.00011,9.78982]
[1778535188184,34.88,81617.19,0.0,0.88736,0.00011,9.78896]
[1778535190194,34.88,81611.58,0.0,0.88676,0.00011,9.82527]
[1778535195229,34.87,81607.15,0.0,0.8863,0.00011,9.85318]
[1778535200265,34.87,81603.22,0.0,0.8859,0.00011,9.87766]
[1778535205299,34.87,81602.96,0.0,0.88589,0.00011,9.87801]
[1778535210334,34.86,81601.3,0.0,0.88574,0.00011,9.8875]
[1778535215369,34.86,81601.25,0.0,0.88581,0.00011,9.8806]
[1778535220403,34.86,81601.25,0.0,0.88583,0.00011,9.87918]
[1778535225438,34.85,81599.25,0.0,0.88564,0.00011,9.89075]
[1778535230474,34.85,81598.19,0.0,0.88555,0.00011,9.89619]
[1778535235509,34.85,81597.86,0.0,0.88554,0.00011,9.89679]
[1778535240551,34.84,81596.95,0.0,0.88547,0.00011,9.90115]
[1778535245586,34.84,81594.87,0.0,0.88527,0.00011,9.9131]
[1778535250622,34.83,81595.56,0.0,0.88536,0.00011,9.90752]
[1778535255658,34.83,81600.38,0.0,0.88588,0.00011,9.87585]
[1778535260692,34.84,81604.34,0.0,0.88631,0.00011,9.85013]
[1778535265728,34.83,81604.05,0.0,0.88628,0.00011,9.85166]
[1778535270765,34.83,81603.21,0.0,0.88621,0.00011,9.8558]
[1778535276128,34.83,81603.17,0.0,0.88629,0.00011,9.84864]
[1778535281841,34.82,81604.2,0.0,0.88642,0.00011,9.84057]
[1778535287205,34.82,81603.9,0.0,0.88642,0.00011,9.84101]
[1778535292918,34.82,81603.44,0.0,0.88639,0.00011,9.84251]
[1778535300974,34.82,81602.96,0.0,0.88633,0.00011,9.84632]
[1778535302989,34.82,81612.34,0.0,0.88734,0.00011,9.78469]
[1778535303996,34.82,81636.06,0.0,0.88988,0.00011,9.62943]
[1778535305004,34.82,81638.52,0.0,0.89014,0.00011,9.61317]
[1778535310039,34.81,81638.33,0.0,0.89014,0.00011,9.61329]
[1778535315074,34.81,81638.1,0.0,0.89013,0.00011,9.61378]
[1778535320109,34.81,81640.22,0.0,0.89037,0.00011,9.59905]
[1778535325147,34.81,81642.63,0.0,0.89064,0.00011,9.58244]
[1778535330188,34.8,81652.07,0.0,0.89164,0.0001,9.52019]
[1778535331188,34.8,81660.46,0.0,0.89257,0.0001,9.45995]
[1778535332195,34.8,81676.54,0.0,0.89423,0.0001,9.35603]
[1778535333203,34.8,81681.43,0.0,0.89473,0.0001,9.32463]
[1778535334209,34.8,81694.47,0.0,0.89606,0.0001,9.24061]
[1778535335216,34.8,81697.75,0.0,0.89639,0.0001,9.21952]
[1778535338237,34.8,81690.56,0.0,0.89567,0.0001,9.2656]
[1778535341258,34.8,81689.52,0.0,0.89557,0.0001,9.27203]
[1778535346293,34.8,81687.59,0.0,0.89537,0.0001,9.28406]
[1778535351329,34.8,81686.5,0.0,0.89527,0.0001,9.2906]
[1778535358377,34.8,81685.73,0.0,0.8952,0.0001,9.29503]
[1778535363413,34.8,81683.26,0.0,0.89495,0.0001,9.31091]
[1778535364419,34.8,81676.9,0.0,0.89429,0.0001,9.35208]
[1778535369455,34.8,81677.48,0.0,0.89437,0.0001,9.34765]
[1778535374489,34.8,81677.31,0.0,0.89435,0.0001,9.34844]
[1778535379524,34.8,81680.75,0.0,0.89471,0.0001,9.32569]
[1778535385566,34.79,81678.77,0.0,0.89452,0.0001,9.33782]
[1778535389598,34.79,81684.24,0.0,0.89509,0.0001,9.30222]
[1778535394629,34.79,81684.27,0.0,0.89515,0.0001,9.29599]
[1778535401678,34.79,81684.43,0.0,0.89517,0.0001,9.29455]
[1778535408073,34.79,81683.95,0.0,0.89513,0.0001,9.29724]
[1778535415777,34.79,81684.47,0.0,0.89518,0.0001,9.29368]
[1778535422825,34.79,81684.47,0.0,0.89518,0.0001,9.29421]
[1778535428220,34.79,81684.23,0.0,0.89513,0.0001,9.29708]
[1778535434911,34.8,81684.16,0.0,0.8951,0.0001,9.29935]
[1778535436923,34.8,81704.73,0.0,0.89718,0.0001,9.16749]
[1778535438297,34.8,81707.57,0.0,0.89746,0.0001,9.14942]
[1778535445988,34.8,81710.61,0.0,0.89775,0.0001,9.13126]
[1778535448367,34.8,81718.31,0.0,0.89851,0.0001,9.08213]
[1778535454042,34.8,81716.56,0.0,0.89841,0.0001,9.08671]
[1778535457063,34.8,81710.08,0.0,0.89776,0.0001,9.12794]
[1778535462098,34.8,81705.75,0.0,0.89731,0.0001,9.15646]
[1778535468508,34.8,81700.34,0.0,0.89675,0.0001,9.19219]
[1778535477204,34.81,81697.16,0.0,0.89641,0.0001,9.21372]
[1778535482242,34.81,81673.62,0.0,0.894,0.0001,9.36583]
[1778535483249,34.81,81664.94,0.0,0.8931,0.0001,9.42217]
[1778535484256,34.81,81663.71,0.0,0.89298,0.0001,9.42998]
[1778535486271,34.81,81669.39,0.0,0.89357,0.0001,9.39298]
[1778535488654,34.81,81677.91,0.0,0.89445,0.0001,9.33781]
[1778535494326,34.81,81677.46,0.0,0.89441,0.0001,9.34055]
[1778535500368,34.81,81677.15,0.0,0.89438,0.0001,9.34238]
[1778535505403,34.81,81678.24,0.0,0.89449,0.0001,9.33528]
[1778535514468,34.81,81679.54,0.0,0.89468,0.0001,9.3212]
[1778535520510,34.81,81680.46,0.0,0.89477,0.0001,9.31546]
[1778535528567,34.81,81681.18,0.0,0.89484,0.0001,9.31113]
[1778535533601,34.81,81682.02,0.0,0.89492,0.0001,9.30596]
[1778535538636,34.81,81682.11,0.0,0.89492,0.0001,9.30563]
[1778535543671,34.81,81682.24,0.0,0.89493,0.0001,9.30504]
[1778535546692,34.81,81677.08,0.0,0.8944,0.0001,9.3383]
[1778535551727,34.81,81676.94,0.0,0.89439,0.0001,9.33916]
[1778535559147,34.81,81676.51,0.0,0.89435,0.0001,9.34185]
[1778535564819,34.81,81682.0,0.0,0.89491,0.0001,9.30644]
[1778535569853,34.81,81681.48,0.0,0.89485,0.0001,9.31014]
[1778535575895,34.81,81682.36,0.0,0.895,0.0001,9.29868]
[1778535581938,34.81,81682.45,0.0,0.89501,0.0001,9.29797]
[1778535586975,34.81,81683.43,0.0,0.8951,0.0001,9.2922]
[1778535589358,34.81,81698.62,0.0,0.89664,0.0001,9.19464]
[1778535589994,34.81,81698.62,0.0,0.89664,0.0001,9.19473]
[1778535593020,34.81,81703.06,0.0,0.89708,0.0001,9.16671]
[1778535597048,34.81,81709.29,0.0,0.8977,0.0001,9.12766]
[1778535602084,34.81,81710.38,0.0,0.89782,0.0001,9.12]
[1778535603090,34.81,81700.5,0.0,0.89682,0.0001,9.18346]
[1778535604101,34.81,81697.41,0.0,0.8965,0.0001,9.20342]
[1778535609501,34.81,81704.69,0.0,0.89723,0.0001,9.15719]
[1778535610139,34.81,81704.69,0.0,0.89724,0.0001,9.15701]
[1778535615174,34.82,81706.36,0.0,0.8974,0.0001,9.14675]
[1778535620209,34.81,81707.69,0.0,0.89754,0.0001,9.13748]
[1778535629641,34.81,81713.95,0.0,0.89819,0.0001,9.09591]
[1778535635317,34.81,81715.09,0.0,0.89837,0.0001,9.08223]
[1778535640351,34.81,81714.61,0.0,0.89833,0.0001,9.08462]
[1778535645386,34.8,81711.95,0.0,0.89808,0.0001,9.10075]
[1778535658474,34.8,81710.7,0.0,0.89799,0.0001,9.10649]
[1778535664519,34.8,81711.01,0.0,0.89802,0.0001,9.10463]
[1778535668547,34.8,81719.93,0.0,0.89889,0.0001,9.04866]
[1778535670561,34.8,81725.39,0.0,0.89944,0.0001,9.0137]
[1778535675596,34.8,81723.41,0.0,0.89925,0.0001,9.02598]
[1778535676603,34.8,81741.0,0.0,0.90098,0.0001,8.9142]
[1778535677610,34.8,81742.24,0.0,0.9011,0.0001,8.90644]
[1778535682646,34.8,81744.37,0.0,0.9013,0.0001,8.89345]
[1778535686674,34.8,81754.43,0.0,0.90227,0.0001,8.83031]
[1778535687681,34.8,81756.02,0.0,0.90243,0.0001,8.82046]
[1778535693724,34.81,81753.92,0.0,0.90226,0.0001,8.82914]
[1778535698758,34.81,81750.63,0.0,0.90193,0.0001,8.85065]
[1778535700785,34.81,81741.35,0.0,0.90102,0.0001,8.90955]
[1778535701785,34.81,81741.35,0.0,0.90102,0.0001,8.90955]
[1778535702793,34.81,81730.19,0.0,0.89992,0.0001,8.98025]
[1778535707827,34.81,81727.32,0.0,0.89965,0.0001,8.99804]
[1778535712863,34.81,81737.11,0.0,0.90062,0.0001,8.9355]
[1778535713870,34.81,81745.87,0.0,0.90147,0.0001,8.88011]
[1778535719911,34.81,81752.56,0.0,0.90211,0.0001,8.83849]
[1778535721932,34.81,81758.91,0.0,0.90273,0.0001,8.79871]
[1778535723940,34.81,81761.87,0.0,0.90301,0.0001,8.78008]
[1778535730352,34.81,81766.28,0.0,0.90344,0.0001,8.75225]
[1778535736027,34.81,81768.45,0.0,0.90364,0.0001,8.73902]
[1778535741063,34.81,81769.21,0.0,0.9037,0.0001,8.73527]
[1778535746097,34.81,81767.91,0.0,0.90355,0.0001,8.7448]
[1778535751134,34.82,81768.69,0.0,0.90366,0.0001,8.73559]
[1778535753146,34.82,81763.35,0.0,0.90314,0.0001,8.76966]
[1778535759188,34.82,81763.84,0.0,0.90317,0.0001,8.76786]
[1778535764226,34.82,81763.65,0.0,0.90313,0.0001,8.77004]
[1778535770641,34.83,81762.5,0.0,0.90301,0.0001,8.77833]
[1778535776309,34.83,81760.22,0.0,0.90278,0.0001,8.79286]
[1778535781345,34.83,81758.88,0.0,0.90264,0.0001,8.80191]
[1778535782352,34.83,81753.08,0.0,0.90208,0.0001,8.8386]
[1778535783359,34.83,81752.45,0.0,0.90202,0.0001,8.84264]
[1778535788394,34.83,81750.66,0.0,0.90184,0.0001,8.85418]
[1778535793433,34.83,81746.09,0.0,0.90139,0.0001,8.88326]
[1778535797462,34.83,81740.53,0.0,0.90085,0.0001,8.91857]
[1778535800853,34.83,81735.4,0.0,0.90034,0.0001,8.95116]
[1778535807529,34.83,81731.98,0.0,0.90001,0.0001,8.97295]
[1778535813573,34.83,81726.69,0.0,0.89954,0.0001,9.00092]
[1778535818608,34.83,81734.03,0.0,0.90026,0.0001,8.95436]
[1778535819615,34.83,81740.32,0.0,0.90088,0.0001,8.91462]
[1778535820993,34.83,81742.95,0.0,0.90113,0.0001,8.89831]
[1778535824650,34.83,81747.97,0.0,0.90161,0.0001,8.86677]
[1778535829685,34.83,81753.52,0.0,0.90216,0.0001,8.83099]
[1778535831063,34.83,81763.79,0.0,0.90316,0.0001,8.76612]
[1778535833715,34.83,81757.83,0.0,0.90259,0.0001,8.80355]
[1778535838747,34.83,81755.4,0.0,0.90236,0.0001,8.81842]
[1778535840763,34.83,81751.59,0.0,0.90199,0.0001,8.84216]
[1778535845801,34.83,81747.45,0.0,0.90161,0.0001,8.86732]
[1778535851841,34.83,81746.08,0.0,0.90147,0.0001,8.87575]
[1778535854861,34.83,81734.66,0.0,0.90035,0.0001,8.94821]
[1778535856875,34.83,81726.69,0.0,0.89957,0.0001,8.99871]
[1778535861912,34.83,81725.07,0.0,0.89942,0.0001,9.00863]
[1778535864934,34.82,81733.2,0.0,0.90022,0.0001,8.95692]
[1778535866947,34.83,81737.79,0.0,0.90067,0.0001,8.92793]
[1778535873996,34.83,81739.1,0.0,0.90084,0.0001,8.91442]
[1778535877017,34.83,81742.28,0.0,0.90115,0.0001,8.89451]
[1778535879032,34.83,81737.09,0.0,0.90064,0.0001,8.92743]
[1778535884067,34.83,81732.15,0.0,0.90016,0.0001,8.95871]
[1778535889103,34.83,81731.54,0.0,0.9001,0.0001,8.96262]
[1778535894137,34.83,81728.6,0.0,0.8998,0.0001,8.9814]
[1778535899175,34.83,81725.93,0.0,0.89954,0.0001,8.99853]
[1778535904213,34.83,81718.75,0.0,0.89882,0.0001,9.04439]
[1778535905220,34.83,81715.24,0.0,0.89847,0.0001,9.06673]
[1778535909246,34.83,81716.39,0.0,0.89859,0.0001,9.05913]
[1778535914281,34.83,81715.67,0.0,0.89853,0.0001,9.06325]
[1778535919316,34.82,81712.65,0.0,0.89824,0.0001,9.08181]
[1778535924351,34.82,81710.99,0.0,0.89808,0.0001,9.09161]
[1778535929387,34.82,81711.1,0.0,0.89811,0.0001,9.09008]
[1778535933415,34.82,81705.74,0.0,0.89764,0.0001,9.11786]
[1778535938450,34.82,81704.69,0.0,0.89755,0.0001,9.12359]
[1778535943486,34.81,81702.34,0.0,0.89732,0.0001,9.13765]
[1778535948522,34.81,81703.03,0.0,0.89741,0.0001,9.13228]
[1778535953556,34.81,81702.49,0.0,0.89737,0.0001,9.13485]
[1778535958591,34.81,81703.77,0.0,0.89751,0.0001,9.12579]
[1778535963627,34.81,81698.58,0.0,0.897,0.0001,9.15808]
[1778535968660,34.8,81695.92,0.0,0.89675,0.0001,9.17401]
[1778535973696,34.8,81694.36,0.0,0.89661,0.0001,9.18281]
[1778535978731,34.8,81694.76,0.0,0.89667,0.0001,9.17909]
[1778535983766,34.79,81694.48,0.0,0.89666,0.0001,9.17973]
[1778535988801,34.79,81690.46,0.0,0.89627,0.0001,9.20437]
[1778535995851,34.79,81689.47,0.0,0.89625,0.0001,9.20311]
[1778536000887,34.78,81685.61,0.0,0.89588,0.0001,9.22656]
[1778536005922,34.78,81686.65,0.0,0.89601,0.0001,9.21837]
[1778536010957,34.78,81687.16,0.0,0.89605,0.0001,9.21562]
[1778536016999,34.78,81684.04,0.0,0.89573,0.0001,9.23634]
[1778536023044,34.78,81683.37,0.0,0.89565,0.0001,9.24113]
[1778536025056,34.78,81677.28,0.0,0.89503,0.0001,9.28047]
[1778536028077,34.78,81671.37,0.0,0.89442,0.0001,9.31849]
[1778536033112,34.78,81671.0,0.0,0.89439,0.0001,9.32056]
[1778536038147,34.78,81674.15,0.0,0.89472,0.0001,9.29999]
[1778536043183,34.78,81667.36,0.0,0.89402,0.0001,9.34341]
[1778536048218,34.78,81664.58,0.0,0.89375,0.0001,9.36056]
[1778536054261,34.78,81666.17,0.0,0.89398,0.0001,9.34358]
[1778536057280,34.78,81671.71,0.0,0.89456,0.0001,9.30739]
[1778536062321,34.78,81674.62,0.0,0.89487,0.0001,9.28808]
[1778536067350,34.77,81675.53,0.0,0.89497,0.0001,9.28172]
[1778536072760,34.77,81675.92,0.0,0.89501,0.0001,9.27875]
[1778536081447,34.77,81677.76,0.0,0.89522,0.0001,9.26614]
[1778536086483,34.77,81677.32,0.0,0.89518,0.0001,9.26855]
[1778536091519,34.77,81678.06,0.0,0.89526,0.0001,9.26329]
[1778536098569,34.77,81679.73,0.0,0.89544,0.0001,9.2518]
[1778536103602,34.77,81679.66,0.0,0.89544,0.0001,9.25168]
[1778536108637,34.76,81678.72,0.0,0.89536,0.0001,9.2571]
[1778536113673,34.76,81680.46,0.0,0.8956,0.0001,9.23953]
[1778536118716,34.76,81682.63,0.0,0.89583,0.0001,9.22513]
[1778536119715,34.76,81693.3,0.0,0.89691,0.0001,9.15653]
[1778536120722,34.76,81698.7,0.0,0.89746,0.0001,9.12194]
[1778536121729,34.76,81699.05,0.0,0.89749,0.0001,9.11979]
[1778536123746,34.76,81719.29,0.0,0.89951,0.0001,8.99071]
[1778536125760,34.76,81730.41,0.0,0.90062,0.0001,8.91961]
[1778536126767,34.76,81727.77,0.0,0.90036,0.0001,8.93601]
[1778536131803,34.76,81725.24,0.0,0.90013,0.0001,8.95087]
[1778536133212,34.76,81715.86,0.0,0.89921,0.0001,9.01017]
[1778536134823,34.76,81705.49,0.0,0.89817,0.0001,9.07626]
[1778536135830,34.76,81704.37,0.0,0.89807,0.0001,9.08322]
[1778536140867,34.75,81700.25,0.0,0.89767,0.0001,9.10856]
[1778536147916,34.75,81693.33,0.0,0.89699,0.0001,9.15149]
[1778536148923,34.75,81706.69,0.0,0.89834,0.0001,9.06574]
[1778536149930,34.75,81712.5,0.0,0.89892,0.0001,9.02854]
[1778536151944,34.75,81717.7,0.0,0.89945,0.0001,8.99463]
[1778536156979,34.74,81715.95,0.0,0.8993,0.0001,9.00403]
[1778536162013,34.74,81714.54,0.0,0.89919,0.0001,9.01123]
[1778536167049,34.73,81713.87,0.0,0.89915,0.0001,9.01369]
[1778536173495,34.73,81714.53,0.0,0.89931,0.0001,9.00125]
[1778536178126,34.72,81719.77,0.0,0.89985,0.0001,8.96644]
[1778536182156,34.72,81730.01,0.0,0.90088,0.0001,8.90001]
[1778536183162,34.72,81731.85,0.0,0.90107,0.0001,8.88809]
[1778536185176,34.72,81726.83,0.0,0.90058,0.0001,8.9195]
[1778536191220,34.72,81727.95,0.0,0.90072,0.0001,8.91049]
[1778536196254,34.71,81727.54,0.0,0.9007,0.0001,8.91179]
[1778536201288,34.71,81727.42,0.0,0.90071,0.0001,8.91124]
[1778536206323,34.71,81730.21,0.0,0.901,0.0001,8.89229]
[1778536211358,34.7,81735.3,0.0,0.90152,0.0001,8.85885]
[1778536212365,34.7,81743.05,0.0,0.90228,0.0001,8.80956]
[1778536213373,34.7,81743.05,0.0,0.90228,0.0001,8.80944]
[1778536218408,34.7,81740.9,0.0,0.90208,0.0001,8.82246]
[1778536223499,34.7,81741.04,0.0,0.9021,0.0001,8.82095]
[1778536228539,34.7,81741.73,0.0,0.90218,0.0001,8.81598]
[1778536233573,34.7,81741.07,0.0,0.90218,0.0001,8.81392]
[1778536238607,34.7,81740.36,0.0,0.90211,0.0001,8.81794]
[1778536243643,34.7,81740.29,0.0,0.90211,0.0001,8.81795]
[1778536248026,34.69,81746.05,0.0,0.90268,0.0001,8.78122]
[1778536252705,34.69,81751.73,0.0,0.90323,0.0001,8.74521]
[1778536254719,34.69,81756.82,0.0,0.90372,0.0001,8.71312]
[1778536259753,34.69,81762.02,0.0,0.90422,0.0001,8.68058]
[1778536263782,34.7,81767.49,0.0,0.90474,0.0001,8.64648]
[1778536268817,34.7,81770.41,0.0,0.90501,0.0001,8.62856]
[1778536270832,34.7,81778.19,0.0,0.90575,9e-05,8.57995]
[1778536271838,34.7,81783.03,0.0,0.9062,9e-05,8.54982]
[1778536272845,34.7,81791.74,0.0,0.90702,9e-05,8.49563]
[1778536273853,34.7,81792.55,0.0,0.9071,9e-05,8.49048]
[1778536278887,34.7,81796.61,0.0,0.90746,9e-05,8.46674]
[1778536281908,34.7,81798.52,0.0,0.90764,9e-05,8.45473]
[1778536283922,34.7,81805.4,0.0,0.90827,9e-05,8.41235]
[1778536284929,34.7,81810.92,0.0,0.90879,9e-05,8.37774]
[1778536286943,34.7,81813.12,0.0,0.90902,9e-05,8.36233]
[1778536291978,34.68,81820.44,0.0,0.90985,9e-05,8.30412]
[1778536293993,34.68,81823.55,0.0,0.91014,9e-05,8.28492]
[1778536299027,34.68,81824.37,0.0,0.9102,9e-05,8.28094]
[1778536304064,34.68,81819.91,0.0,0.90977,9e-05,8.30946]
[1778536308453,34.69,81808.05,0.0,0.90863,9e-05,8.38589]
[1778536310106,34.69,81798.95,0.0,0.90779,9e-05,8.44246]
[1778536311115,34.69,81793.37,0.0,0.90726,9e-05,8.47754]
[1778536315141,34.7,81781.27,0.0,0.9061,9e-05,8.55426]
[1778536317155,34.7,81780.52,0.0,0.90603,9e-05,8.55935]
[1778536323197,34.7,81779.58,0.0,0.90592,9e-05,8.5664]
[1778536328599,34.7,81786.28,0.0,0.90654,9e-05,8.52576]
[1778536332260,34.7,81791.79,0.0,0.90704,9e-05,8.49222]
[1778536333267,34.7,81796.32,0.0,0.90747,9e-05,8.46395]
[1778536335283,34.7,81796.29,0.0,0.90746,9e-05,8.46417]
[1778536341325,34.7,81795.89,0.0,0.90742,9e-05,8.46676]
[1778536343339,34.7,81790.86,0.0,0.90695,9e-05,8.49815]
[1778536348375,34.7,81791.12,0.0,0.90697,9e-05,8.49661]
[1778536353411,34.71,81788.92,0.0,0.9068,9e-05,8.50598]
[1778536355424,34.71,81781.88,0.0,0.90613,9e-05,8.5507]
[1778536361467,34.71,81779.01,0.0,0.90583,9e-05,8.57058]
[1778536366503,34.72,81779.41,0.0,0.90584,9e-05,8.56952]
[1778536371538,34.72,81780.77,0.0,0.90595,9e-05,8.56234]
[1778536376572,34.72,81782.19,0.0,0.90607,9e-05,8.5547]
[1778536382614,34.73,81783.53,0.0,0.90617,9e-05,8.54776]
[1778536387651,34.73,81784.83,0.0,0.90628,9e-05,8.5408]
[1778536392686,34.73,81785.67,0.0,0.90634,9e-05,8.53661]
[1778536397724,34.73,81787.83,0.0,0.90653,9e-05,8.52411]
[1778536402757,34.74,81787.95,0.0,0.90653,9e-05,8.52448]
[1778536407792,34.74,81787.63,0.0,0.90648,9e-05,8.52774]
[1778536412827,34.74,81786.56,0.0,0.90641,9e-05,8.53014]
[1778536419238,34.74,81788.48,0.0,0.90658,9e-05,8.51889]
[1778536422898,34.75,81794.63,0.0,0.90715,9e-05,8.48075]
[1778536423905,34.75,81795.73,0.0,0.90726,9e-05,8.47392]
[1778536429308,34.75,81794.4,0.0,0.90713,9e-05,8.48236]
[1778536434981,34.75,81796.77,0.0,0.90735,9e-05,8.46771]
[1778536440016,34.75,81798.59,0.0,0.90752,9e-05,8.45668]
[1778536445051,34.75,81796.13,0.0,0.90728,9e-05,8.47233]
[1778536454117,34.75,81796.35,0.0,0.90727,9e-05,8.47315]
[1778536459525,34.75,81798.79,0.0,0.90751,9e-05,8.45728]
[1778536466201,34.75,81798.4,0.0,0.9075,9e-05,8.45786]
[1778536471237,34.74,81800.59,0.0,0.90778,9e-05,8.43703]
[1778536476272,34.74,81802.89,0.0,0.90802,9e-05,8.42121]
[1778536477279,34.74,81807.95,0.0,0.90849,9e-05,8.38953]
[1778536479668,34.74,81813.07,0.0,0.90897,9e-05,8.35714]
[1778536486342,34.73,81813.04,0.0,0.90899,9e-05,8.35609]
[1778536492384,34.73,81814.12,0.0,0.90911,9e-05,8.34816]
[1778536497419,34.73,81817.61,0.0,0.90944,9e-05,8.32557]
[1778536501447,34.73,81832.36,0.0,0.9108,9e-05,8.23393]
[1778536502454,34.73,81839.18,0.0,0.91142,9e-05,8.19198]
[1778536503461,34.73,81843.38,0.0,0.9118,9e-05,8.16624]
[1778536506483,34.73,81838.37,0.0,0.91135,9e-05,8.19708]
[1778536511517,34.73,81837.76,0.0,0.91129,9e-05,8.20082]
[1778536517561,34.73,81837.95,0.0,0.91131,9e-05,8.19963]
[1778536522613,34.73,81837.19,0.0,0.91124,9e-05,8.2043]
[1778536523606,34.73,81847.79,0.0,0.9122,9e-05,8.13933]
[1778536524615,34.73,81869.21,0.0,0.9141,9e-05,8.00914]
[1778536529649,34.73,81870.02,0.0,0.91415,9e-05,8.00567]
[1778536534684,34.74,81871.26,0.0,0.91429,9e-05,7.99406]
[1778536540101,34.74,81871.87,0.0,0.91433,9e-05,7.99188]
[1778536545761,34.74,81875.46,0.0,0.91462,9e-05,7.97198]
[1778536550796,34.75,81875.71,0.0,0.91462,9e-05,7.97207]
[1778536556843,34.75,81874.31,0.0,0.91447,9e-05,7.98241]
[1778536561878,34.75,81874.99,0.0,0.9145,9e-05,7.97977]
[1778536564903,34.75,81891.37,0.0,0.91595,9e-05,7.87994]
[1778536565914,34.75,81902.61,0.0,0.91692,9e-05,7.81259]
[1778536566918,34.75,81886.28,0.0,0.9155,9e-05,7.91096]
[1778536567925,34.75,81879.8,0.0,0.91493,9e-05,7.95049]
[1778536568932,34.76,81877.93,0.0,0.91476,9e-05,7.96213]
[1778536573968,34.76,81874.17,0.0,0.91441,9e-05,7.98637]
[1778536577995,34.76,81868.2,0.0,0.91387,9e-05,8.02365]
[1778536580387,34.76,81860.0,0.0,0.91313,9e-05,8.074]
[1778536587058,34.77,81860.36,0.0,0.91314,9e-05,8.07312]
[1778536590457,34.77,81854.54,0.0,0.91262,9e-05,8.1091]
[1778536597188,34.77,81854.72,0.0,0.91267,9e-05,8.10344]
[1778536599203,34.77,81847.1,0.0,0.91198,9e-05,8.15027]
[1778536600530,34.77,81845.13,0.0,0.9118,9e-05,8.16238]
[1778536606251,34.77,81844.97,0.0,0.91179,9e-05,8.16365]
[1778536611286,34.77,81840.26,0.0,0.91136,9e-05,8.19263]
[1778536616320,34.77,81840.21,0.0,0.91135,9e-05,8.19291]
[1778536620670,34.77,81836.02,0.0,0.91098,9e-05,8.21845]
[1778536627398,34.77,81836.31,0.0,0.91101,9e-05,8.21628]
[1778536632433,34.77,81835.34,0.0,0.91093,9e-05,8.22186]
[1778536637468,34.77,81835.6,0.0,0.91096,9e-05,8.21983]
[1778536642503,34.77,81837.28,0.0,0.91111,9e-05,8.20909]
[1778536648545,34.77,81838.51,0.0,0.91123,9e-05,8.20104]
[1778536653580,34.76,81838.84,0.0,0.91132,9e-05,8.19296]
[1778536658615,34.76,81840.49,0.0,0.91148,9e-05,8.18238]
[1778536663651,34.76,81841.18,0.0,0.91155,9e-05,8.17772]
[1778536668686,34.76,81841.66,0.0,0.9116,9e-05,8.17433]
[1778536673721,34.76,81842.5,0.0,0.91168,9e-05,8.16865]
[1778536678756,34.76,81842.3,0.0,0.91167,9e-05,8.16943]
[1778536683791,34.76,81839.33,0.0,0.91141,9e-05,8.18716]
[1778536688827,34.76,81836.63,0.0,0.91117,9e-05,8.20306]
[1778536693861,34.75,81836.68,0.0,0.91119,9e-05,8.20206]
[1778536698896,34.75,81837.2,0.0,0.91124,9e-05,8.19816]
[1778536703932,34.75,81837.08,0.0,0.91124,9e-05,8.1982]
[1778536708967,34.75,81841.24,0.0,0.91163,9e-05,8.17201]
[1778536715012,34.75,81840.7,0.0,0.91164,9e-05,8.1691]
[1778536720043,34.75,81839.79,0.0,0.91157,9e-05,8.17421]
[1778536725079,34.75,81841.32,0.0,0.91171,9e-05,8.16438]
[1778536726085,34.75,81846.89,0.0,0.91221,9e-05,8.13022]
[1778536727412,34.75,81854.87,0.0,0.91293,9e-05,8.08147]
[1778536729106,34.75,81854.42,0.0,0.91289,9e-05,8.0843]
[1778536734140,34.75,81844.55,0.0,0.912,9e-05,8.14495]
[1778536735148,34.75,81838.87,0.0,0.91148,9e-05,8.17973]
[1778536736155,34.75,81835.4,0.0,0.91117,9e-05,8.20095]
[1778536737483,34.75,81825.02,0.0,0.91023,9e-05,8.26469]
[1778536739177,34.75,81822.79,0.0,0.91003,9e-05,8.27813]
[1778536744211,34.74,81822.21,0.0,0.90999,9e-05,8.28062]
[1778536749246,34.74,81822.28,0.0,0.91001,9e-05,8.27913]
[1778536754281,34.74,81815.13,0.0,0.90937,9e-05,8.32227]
[1778536755288,34.74,81811.71,0.0,0.90906,9e-05,8.34316]
[1778536757623,34.74,81804.03,0.0,0.90835,9e-05,8.39011]
[1778536763344,34.73,81804.02,0.0,0.90839,9e-05,8.38802]
[1778536768379,34.73,81804.32,0.0,0.90844,9e-05,8.38434]
[1778536772408,34.72,81812.75,0.0,0.90929,9e-05,8.3251]
[1778536774422,34.72,81817.51,0.0,0.90974,9e-05,8.29517]
[1778536779457,34.72,81819.51,0.0,0.90993,9e-05,8.28251]
[1778536784492,34.72,81818.92,0.0,0.90989,9e-05,8.28505]
[1778536789528,34.72,81819.49,0.0,0.90996,9e-05,8.28043]
[1778536794564,34.71,81819.56,0.0,0.90998,9e-05,8.2789]
[1778536799601,34.71,81818.0,0.0,0.90985,9e-05,8.28748]
[1778536802623,34.71,81825.34,0.0,0.91054,9e-05,8.24156]
[1778536803629,34.71,81835.47,0.0,0.91146,9e-05,8.17912]
[1778536804636,34.71,81836.2,0.0,0.91153,9e-05,8.17458]
[1778536807976,34.71,81856.91,0.0,0.91339,9e-05,8.04779]
[1778536808668,34.71,81856.91,0.0,0.91339,9e-05,8.04784]
[1778536809675,34.71,81847.6,0.0,0.91255,9e-05,8.1048]
[1778536810683,34.71,81843.66,0.0,0.9122,9e-05,8.12894]
[1778536811690,34.71,81834.3,0.0,0.91135,9e-05,8.18634]
[1778536812697,34.71,81833.97,0.0,0.91132,9e-05,8.18829]
[1778536816725,34.71,81828.84,0.0,0.91086,9e-05,8.21942]
[1778536821760,34.71,81827.54,0.0,0.91075,9e-05,8.22676]
[1778536828117,34.7,81826.5,0.0,0.91067,9e-05,8.23224]
[1778536832843,34.7,81820.87,0.0,0.91022,9e-05,8.26076]
[1778536833855,34.7,81812.58,0.0,0.90946,9e-05,8.31178]
[1778536834857,34.7,81811.53,0.0,0.90937,9e-05,8.31802]
[1778536835868,34.7,81806.51,0.0,0.90891,9e-05,8.34884]
[1778536836872,34.7,81814.11,0.0,0.90961,9e-05,8.30149]
[1778536837879,34.7,81815.52,0.0,0.90975,9e-05,8.29253]
[1778536842913,34.7,81817.24,0.0,0.90992,9e-05,8.2805]
[1778536847949,34.69,81819.22,0.0,0.91012,9e-05,8.26728]
[1778536852983,34.69,81818.91,0.0,0.91011,9e-05,8.26828]
[1778536858018,34.69,81817.18,0.0,0.90996,9e-05,8.27808]
[1778536863053,34.69,81815.26,0.0,0.9098,9e-05,8.28909]
[1778536868089,34.69,81818.41,0.0,0.9101,9e-05,8.26884]
[1778536873123,34.68,81826.79,0.0,0.91087,9e-05,8.21645]
[1778536875140,34.68,81838.08,0.0,0.9119,9e-05,8.14692]
[1778536876146,34.68,81845.53,0.0,0.91257,9e-05,8.10132]
[1778536877154,34.68,81847.42,0.0,0.91274,9e-05,8.08986]
[1778536882190,34.69,81848.13,0.0,0.9128,9e-05,8.08614]
[1778536883195,34.69,81857.19,0.0,0.9136,9e-05,8.03098]
[1778536884202,34.69,81864.68,0.0,0.91427,9e-05,7.98562]
[1778536885209,34.69,81864.46,0.0,0.91424,9e-05,7.98724]
[1778536888538,34.69,81870.12,0.0,0.91473,9e-05,7.9537]
[1778536894272,34.69,81869.92,0.0,0.91474,9e-05,7.95124]
[1778536900315,34.7,81871.07,0.0,0.91481,9e-05,7.9462]
[1778536905360,34.7,81882.64,0.0,0.9158,9e-05,7.87784]
[1778536906359,34.7,81893.68,0.0,0.91676,9e-05,7.81165]
[1778536907366,34.7,81893.68,0.0,0.91676,9e-05,7.81153]
[1778536908680,34.7,81896.36,0.0,0.91699,9e-05,7.79552]
[1778536913410,34.7,81902.99,0.0,0.91755,9e-05,7.75633]
[1778536915424,34.7,81905.69,0.0,0.91778,9e-05,7.7405]
[1778536920459,34.71,81908.68,0.0,0.91802,9e-05,7.72359]
[1778536922473,34.71,81911.8,0.0,0.91828,9e-05,7.70544]
[1778536923480,34.71,81919.0,0.0,0.91889,8e-05,7.66277]
[1778536924487,34.71,81922.64,0.0,0.9192,8e-05,7.64144]
[1778536928825,34.71,81910.81,0.0,0.91817,9e-05,7.71341]
[1778536929523,34.71,81910.81,0.0,0.91817,9e-05,7.71369]
[1778536930530,34.71,81903.52,0.0,0.91754,9e-05,7.75756]
[1778536931537,34.71,81902.52,0.0,0.91745,9e-05,7.76375]
[1778536936572,34.72,81902.87,0.0,0.91746,9e-05,7.76264]
[1778536941607,34.72,81902.2,0.0,0.91739,9e-05,7.76769]
[1778536946642,34.72,81912.47,0.0,0.91826,9e-05,7.70734]
[1778536947649,34.72,81913.67,0.0,0.91835,9e-05,7.70049]
[1778536948964,34.72,81905.72,0.0,0.91767,9e-05,7.74832]
[1778536950671,34.72,81908.58,0.0,0.91791,9e-05,7.73177]
[1778536953693,34.73,81908.17,0.0,0.91791,9e-05,7.72949]
[1778536954698,34.73,81915.17,0.0,0.91851,9e-05,7.68796]
[1778536955706,34.73,81912.68,0.0,0.91829,9e-05,7.70313]
[1778536960745,34.73,81909.38,0.0,0.91799,9e-05,7.72425]
[1778536962758,34.73,81903.21,0.0,0.91745,9e-05,7.76167]
[1778536967795,34.74,81901.32,0.0,0.91727,9e-05,7.77406]
[1778536971824,34.74,81906.37,0.0,0.9177,9e-05,7.74468]
[1778536976858,34.74,81905.96,0.0,0.91764,9e-05,7.74854]
[1778536981895,34.74,81905.63,0.0,0.91759,9e-05,7.75202]
[1778536983907,34.75,81912.57,0.0,0.91818,9e-05,7.71116]
[1778536989250,34.75,81913.84,0.0,0.91826,9e-05,7.70567]
[1778536992971,34.75,81907.33,0.0,0.91768,9e-05,7.74556]
[1778536998005,34.76,81910.05,0.0,0.91789,9e-05,7.73091]
[1778537003041,34.76,81921.9,0.0,0.91888,8e-05,7.66193]
[1778537004048,34.76,81922.48,0.0,0.91892,8e-05,7.65891]
[1778537009085,34.77,81923.66,0.0,0.91899,8e-05,7.65449]
[1778537011098,34.77,81915.44,0.0,0.91833,9e-05,7.6987]
[1778537014119,34.77,81921.42,0.0,0.91882,8e-05,7.66424]
[1778537019154,34.78,81924.9,0.0,0.91909,8e-05,7.64537]
[1778537020162,34.78,81952.32,0.0,0.92138,8e-05,7.48394]
[1778537021167,34.78,81952.32,0.0,0.92137,8e-05,7.48414]
[1778537025200,34.78,81960.57,0.0,0.92204,8e-05,7.43666]
[1778537027209,34.78,81965.83,0.0,0.92246,8e-05,7.40649]
[1778537032244,34.79,81968.5,0.0,0.92266,8e-05,7.39251]
[1778537037280,34.79,81969.62,0.0,0.92273,8e-05,7.38757]
[1778537042320,34.79,81945.54,0.0,0.92072,8e-05,7.53027]
[1778537043326,34.81,81945.54,0.0,0.92063,8e-05,7.53675]
[1778537044332,34.81,81942.63,0.0,0.92039,8e-05,7.55397]
[1778537047356,34.81,81926.6,0.0,0.91903,8e-05,7.64982]
[1778537048362,34.81,81920.64,0.0,0.91852,8e-05,7.68558]
[1778537049686,34.81,81929.24,0.0,0.91924,8e-05,7.63483]
[1778537051382,34.81,81940.59,0.0,0.92019,8e-05,7.56842]
[1778537053395,34.81,81940.31,0.0,0.92016,8e-05,7.5701]
[1778537057426,34.82,81950.91,0.0,0.92102,8e-05,7.50918]
[1778537058430,34.82,81957.41,0.0,0.92156,8e-05,7.47115]
[1778537059758,34.82,81963.97,0.0,0.9221,8e-05,7.43291]
[1778537061451,34.82,81968.31,0.0,0.92245,8e-05,7.40802]
[1778537063470,34.82,81970.23,0.0,0.92259,8e-05,7.39738]
[1778537067497,34.82,81965.19,0.0,0.92217,8e-05,7.4279]
[1778537072532,34.87,81965.75,0.0,0.92198,8e-05,7.43983]
[1778537075553,34.89,81957.56,0.0,0.92121,8e-05,7.49455]
[1778537080588,34.9,81953.52,0.0,0.92079,8e-05,7.52438]
[1778537081595,34.9,81948.48,0.0,0.92037,8e-05,7.55407]
[1778537086634,34.9,81948.29,0.0,0.92035,8e-05,7.55534]
[1778537092675,34.91,81949.45,0.0,0.92043,8e-05,7.54978]
[1778537097711,34.91,81948.16,0.0,0.92032,8e-05,7.55755]
[1778537101739,34.91,81957.19,0.0,0.92107,8e-05,7.50468]
[1778537102747,34.91,81956.94,0.0,0.92105,8e-05,7.50626]
[1778537107780,34.91,81956.16,0.0,0.92097,8e-05,7.51142]
[1778537110108,34.91,81944.58,0.0,0.92001,8e-05,7.57973]
[1778537111809,34.91,81941.73,0.0,0.91975,8e-05,7.59777]
[1778537116844,34.91,81942.31,0.0,0.9198,8e-05,7.59429]
[1778537121879,34.91,81940.17,0.0,0.91962,8e-05,7.60683]
[1778537122886,34.91,81933.05,0.0,0.91902,8e-05,7.64933]
[1778537123893,34.91,81931.12,0.0,0.91885,8e-05,7.66111]
[1778537128931,34.91,81928.08,0.0,0.91859,8e-05,7.67938]
[1778537131952,34.91,81933.76,0.0,0.91913,8e-05,7.6399]
[1778537136987,34.91,81929.33,0.0,0.91875,8e-05,7.66624]
[1778537142024,34.91,81929.75,0.0,0.91879,8e-05,7.66318]
[1778537147058,34.91,81932.01,0.0,0.91899,8e-05,7.64927]
[1778537152099,34.91,81931.81,0.0,0.91898,8e-05,7.64988]
[1778537157144,34.91,81933.99,0.0,0.91917,8e-05,7.63654]
[1778537162179,34.91,81933.18,0.0,0.91911,8e-05,7.64095]
[1778537168222,34.91,81938.67,0.0,0.91958,8e-05,7.60811]
[1778537173257,34.91,81940.83,0.0,0.91976,8e-05,7.59524]
[1778537179299,34.91,81940.12,0.0,0.9197,8e-05,7.59928]
[1778537184334,34.91,81940.44,0.0,0.91973,8e-05,7.59727]
[1778537188362,34.91,81953.19,0.0,0.92079,8e-05,7.52227]
[1778537193397,34.91,81953.91,0.0,0.9209,8e-05,7.51309]
[1778537198433,34.91,81950.54,0.0,0.92061,8e-05,7.53335]
[1778537203468,34.91,81941.86,0.0,0.91988,8e-05,7.58488]
[1778537205481,34.91,81939.93,0.0,0.91972,8e-05,7.59635]
[1778537210811,34.91,81938.91,0.0,0.91963,8e-05,7.60238]
[1778537216561,34.91,81938.05,0.0,0.91956,8e-05,7.60747]
[1778537219582,34.91,81933.04,0.0,0.91914,8e-05,7.63697]
[1778537224617,34.91,81919.36,0.0,0.91798,9e-05,7.71784]
[1778537225625,34.91,81920.08,0.0,0.91805,9e-05,7.71339]
[1778537230951,34.91,81923.52,0.0,0.91835,8e-05,7.69218]
[1778537234688,34.91,81937.21,0.0,0.91952,8e-05,7.61058]
[1778537235695,34.91,81940.83,0.0,0.91982,8e-05,7.5892]
[1778537241025,34.91,81936.27,0.0,0.91944,8e-05,7.61611]
[1778537246774,34.91,81931.74,0.0,0.91906,8e-05,7.64271]
[1778537251807,34.9,81932.71,0.0,0.91919,8e-05,7.63117]
[1778537256841,34.91,81928.34,0.0,0.91882,8e-05,7.65768]
[1778537261877,34.91,81928.69,0.0,0.91882,8e-05,7.65745]
[1778537266912,34.91,81927.8,0.0,0.91872,8e-05,7.66451]
[1778537271947,34.91,81929.11,0.0,0.91883,8e-05,7.65661]
[1778537276983,34.91,81929.54,0.0,0.91888,8e-05,7.65348]
[1778537282017,34.91,81932.24,0.0,0.91911,8e-05,7.63698]
[1778537287052,34.91,81932.37,0.0,0.91913,8e-05,7.63574]
[1778537289066,34.91,81921.24,0.0,0.91818,9e-05,7.70196]
[1778537290073,34.91,81920.84,0.0,0.91815,9e-05,7.70414]
[1778537291376,34.91,81926.76,0.0,0.91866,8e-05,7.66883]
[1778537293094,34.91,81926.67,0.0,0.91865,8e-05,7.66911]
[1778537298130,34.91,81925.23,0.0,0.91851,8e-05,7.67908]
[1778537303164,34.91,81925.69,0.0,0.91855,8e-05,7.67645]
[1778537308200,34.91,81922.79,0.0,0.91831,8e-05,7.69292]
[1778537310215,34.91,81915.14,0.0,0.91766,9e-05,7.7385]
[1778537315248,34.91,81910.17,0.0,0.91729,9e-05,7.76199]
[1778537317264,34.91,81904.52,0.0,0.9168,9e-05,7.79621]
[1778537319277,34.91,81900.59,0.0,0.91646,9e-05,7.8201]
[1778537324312,34.91,81900.37,0.0,0.91643,9e-05,7.82215]
[1778537329348,34.92,81899.21,0.0,0.91632,9e-05,7.82969]
[1778537334382,34.92,81897.83,0.0,0.91619,9e-05,7.83846]
[1778537340425,34.92,81896.82,0.0,0.9161,9e-05,7.845]
[1778537342446,34.92,81880.18,0.0,0.91464,9e-05,7.94511]
[1778537343452,34.92,81871.74,0.0,0.9139,9e-05,7.99621]
[1778537345465,34.92,81864.14,0.0,0.91322,9e-05,8.0426]
[1778537350500,34.92,81864.47,0.0,0.91324,9e-05,8.04141]
[1778537354529,34.92,81859.71,0.0,0.91281,9e-05,8.07075]
[1778537355535,34.92,81852.54,0.0,0.91216,9e-05,8.11436]
[1778537360570,34.92,81851.42,0.0,0.91206,9e-05,8.12127]
[1778537365605,34.92,81852.04,0.0,0.91212,9e-05,8.11757]
[1778537370640,34.92,81852.31,0.0,0.91214,9e-05,8.11597]
[1778537375680,34.92,81852.25,0.0,0.91219,9e-05,8.11078]
[1778537382012,34.92,81851.38,0.0,0.91211,9e-05,8.11613]
[1778537388769,34.92,81855.9,0.0,0.91251,9e-05,8.08879]
[1778537392083,34.92,81861.02,0.0,0.91297,9e-05,8.05786]
[1778537397829,34.93,81859.53,0.0,0.91283,9e-05,8.06739]
[1778537402864,34.93,81860.71,0.0,0.91293,9e-05,8.06056]
[1778537406892,34.93,81865.54,0.0,0.91335,9e-05,8.03168]
[1778537412222,34.93,81863.86,0.0,0.91319,9e-05,8.04251]
[1778537416962,34.93,81856.9,0.0,0.91256,9e-05,8.08534]
[1778537422292,34.93,81855.69,0.0,0.91245,9e-05,8.09304]
[1778537428040,34.93,81855.68,0.0,0.91244,9e-05,8.09354]
[1778537430053,34.93,81839.59,0.0,0.91099,9e-05,8.19174]
[1778537431060,34.93,81834.05,0.0,0.91054,9e-05,8.21992]
[1778537433075,34.93,81831.33,0.0,0.91029,9e-05,8.23635]
[1778537438110,34.93,81826.65,0.0,0.90988,9e-05,8.26449]
[1778537443146,34.93,81822.78,0.0,0.90953,9e-05,8.28758]
[1778537448180,34.93,81822.08,0.0,0.90948,9e-05,8.29124]
[1778537449188,34.93,81816.55,0.0,0.90897,9e-05,8.32513]
[1778537452501,34.93,81812.95,0.0,0.90864,9e-05,8.34683]
[1778537458251,34.92,81812.86,0.0,0.90865,9e-05,8.3462]
[1778537459258,34.92,81805.16,0.0,0.90794,9e-05,8.39351]
[1778537460265,34.92,81802.89,0.0,0.90773,9e-05,8.40726]
[1778537462572,34.92,81809.83,0.0,0.90839,9e-05,8.36354]
[1778537466307,34.92,81817.01,0.0,0.90906,9e-05,8.31862]
[1778537468322,34.92,81826.23,0.0,0.90992,9e-05,8.26164]
[1778537472642,34.92,81819.95,0.0,0.90935,9e-05,8.29965]
[1778537475374,34.92,81811.92,0.0,0.90861,9e-05,8.34878]
[1778537476381,34.91,81808.8,0.0,0.90833,9e-05,8.36781]
[1778537481417,34.91,81810.7,0.0,0.90852,9e-05,8.35485]
[1778537486455,34.91,81811.14,0.0,0.90858,9e-05,8.35095]
[1778537491490,34.91,81804.55,0.0,0.90804,9e-05,8.3848]
[1778537496525,34.9,81806.09,0.0,0.9082,9e-05,8.37387]
[1778537498542,34.9,81811.12,0.0,0.90868,9e-05,8.3423]
[1778537500553,34.9,81817.57,0.0,0.90928,9e-05,8.30213]
[1778537505591,34.9,81823.66,0.0,0.90985,9e-05,8.26388]
[1778537510635,34.9,81823.06,0.0,0.9098,9e-05,8.26689]
[1778537515659,34.9,81819.02,0.0,0.90944,9e-05,8.29111]
[1778537522707,34.89,81818.55,0.0,0.90941,9e-05,8.29296]
[1778537528762,34.89,81817.39,0.0,0.90932,9e-05,8.29916]
[1778537533797,34.89,81815.29,0.0,0.90914,9e-05,8.31131]
[1778537538832,34.89,81816.39,0.0,0.90925,9e-05,8.3037]
[1778537543867,34.88,81816.45,0.0,0.90927,9e-05,8.30251]
[1778537548904,34.88,81819.22,0.0,0.90954,9e-05,8.28465]
[1778537553245,34.88,81813.06,0.0,0.90903,9e-05,8.31631]
[1778537558972,34.88,81818.07,0.0,0.90951,9e-05,8.28453]
[1778537564013,34.88,81815.48,0.0,0.90928,9e-05,8.29979]
[1778537567030,34.88,81808.34,0.0,0.90863,9e-05,8.34333]
[1778537569044,34.88,81807.88,0.0,0.90859,9e-05,8.34572]
[1778537574079,34.87,81807.58,0.0,0.90858,9e-05,8.34641]
[1778537579114,34.87,81803.54,0.0,0.90822,9e-05,8.37021]
[1778537583455,34.87,81801.63,0.0,0.90806,9e-05,8.3809]
[1778537589188,34.86,81803.41,0.0,0.90825,9e-05,8.36811]
[1778537592206,34.86,81810.04,0.0,0.90888,9e-05,8.32628]
[1778537596233,34.86,81813.38,0.0,0.9092,9e-05,8.30473]
[1778537600261,34.86,81817.31,0.0,0.90958,9e-05,8.27977]
[1778537605297,34.85,81817.07,0.0,0.90957,9e-05,8.28041]
[1778537610332,34.85,81814.94,0.0,0.90938,9e-05,8.29263]
[1778537615369,34.85,81815.8,0.0,0.90953,9e-05,8.2807]
[1778537620402,34.85,81815.75,0.0,0.90954,9e-05,8.28006]
[1778537625442,34.85,81813.56,0.0,0.90935,9e-05,8.29256]
[1778537630478,34.84,81812.6,0.0,0.90928,9e-05,8.29737]
[1778537635513,34.84,81812.01,0.0,0.90924,9e-05,8.29992]
[1778537636518,34.84,81822.44,0.0,0.9102,9e-05,8.23551]
[1778537637527,34.84,81826.43,0.0,0.91057,9e-05,8.2109]
[1778537643876,34.84,81825.32,0.0,0.91048,9e-05,8.21721]
[1778537649610,34.84,81824.07,0.0,0.91037,9e-05,8.22451]
[1778537655652,34.84,81823.55,0.0,0.91033,9e-05,8.22724]
[1778537658673,34.84,81829.51,0.0,0.91087,9e-05,8.19045]
[1778537663709,34.84,81829.75,0.0,0.9109,9e-05,8.18878]
[1778537668742,34.83,81835.51,0.0,0.91143,9e-05,8.15328]
[1778537671766,34.83,81840.91,0.0,0.91197,9e-05,8.1146]
[1778537676802,34.83,81840.84,0.0,0.91196,9e-05,8.11505]
[1778537681836,34.83,81843.04,0.0,0.91216,9e-05,8.10155]
[1778537692913,34.83,81845.58,0.0,0.91239,9e-05,8.08587]
[1778537697948,34.83,81847.35,0.0,0.91255,9e-05,8.07496]
[1778537702985,34.83,81839.15,0.0,0.91182,9e-05,8.1248]
[1778537703990,34.83,81839.27,0.0,0.91183,9e-05,8.12396]
[1778537706004,34.83,81846.52,0.0,0.91249,9e-05,8.07958]
[1778537711047,34.83,81846.77,0.0,0.91251,9e-05,8.07795]
[1778537717085,34.83,81843.05,0.0,0.91218,9e-05,8.10053]
[1778537722120,34.83,81848.7,0.0,0.91269,9e-05,8.066]
[1778537724440,34.83,81854.95,0.0,0.91324,9e-05,8.02807]
[1778537730175,34.83,81856.52,0.0,0.91338,9e-05,8.01854]
[1778537734510,34.83,81862.49,0.0,0.91396,9e-05,7.97705]
[1778537736218,34.83,81862.49,0.0,0.91396,9e-05,7.97731]
[1778537741254,34.83,81862.78,0.0,0.91398,9e-05,7.97586]
[1778537743267,34.83,81855.71,0.0,0.91335,9e-05,8.0186]
[1778537748302,34.83,81853.66,0.0,0.91319,9e-05,8.02981]
[1778537753337,34.83,81857.41,0.0,0.91355,9e-05,8.00544]
[1778537756357,34.83,81861.33,0.0,0.91391,9e-05,7.98087]
[1778537761393,34.82,81863.98,0.0,0.91416,9e-05,7.9636]
[1778537766428,34.82,81866.18,0.0,0.91437,9e-05,7.94914]
[1778537768442,34.82,81854.13,0.0,0.91331,9e-05,8.02172]
[1778537769451,34.82,81851.7,0.0,0.91309,9e-05,8.03615]
[1778537773484,34.82,81838.19,0.0,0.91189,9e-05,8.11744]
[1778537774801,34.81,81829.81,0.0,0.91114,9e-05,8.16863]
[1778537776505,34.81,81829.81,0.0,0.91114,9e-05,8.16835]
[1778537779526,34.81,81824.19,0.0,0.91063,9e-05,8.2024]
[1778537784872,34.81,81822.04,0.0,0.91045,9e-05,8.21477]
[1778537787585,34.81,81834.75,0.0,0.91161,9e-05,8.1364]
[1778537788589,34.81,81835.1,0.0,0.91164,9e-05,8.13423]
[1778537793623,34.81,81838.48,0.0,0.912,9e-05,8.10788]
[1778537799666,34.81,81838.61,0.0,0.91202,9e-05,8.10704]
[1778537805014,34.81,81840.95,0.0,0.91223,9e-05,8.09263]
[1778537808728,34.81,81849.54,0.0,0.913,9e-05,8.04026]
[1778537809735,34.81,81849.24,0.0,0.91297,9e-05,8.04216]
[1778537815084,34.81,81845.2,0.0,0.91261,9e-05,8.06721]
[1778537820814,34.81,81844.37,0.0,0.91253,9e-05,8.07258]
[1778537823835,34.81,81834.41,0.0,0.91163,9e-05,8.13352]
[1778537825160,34.81,81827.26,0.0,0.91098,9e-05,8.17721]
[1778537830885,34.81,81828.64,0.0,0.91111,9e-05,8.16844]
[1778537832903,34.81,81823.55,0.0,0.91064,9e-05,8.19952]
[1778537837934,34.81,81822.94,0.0,0.91059,9e-05,8.20286]
[1778537842974,34.81,81824.1,0.0,0.91071,9e-05,8.19544]
[1778537843976,34.81,81830.61,0.0,0.9113,9e-05,8.15552]
[1778537844983,34.81,81829.98,0.0,0.91124,9e-05,8.15945]
[1778537851025,34.81,81830.72,0.0,0.91136,9e-05,8.14951]
[1778537856060,34.81,81834.47,0.0,0.91171,9e-05,8.12595]
[1778537860088,34.8,81828.84,0.0,0.91122,9e-05,8.15885]
[1778537866132,34.8,81836.1,0.0,0.91191,9e-05,8.11208]
[1778537870161,34.8,81839.0,0.0,0.91219,9e-05,8.093]
[1778537871168,34.79,81850.54,0.0,0.91323,9e-05,8.02233]
[1778537872179,34.79,81854.64,0.0,0.9136,9e-05,7.99718]
[1778537877213,34.79,81857.35,0.0,0.91386,9e-05,7.97972]
[1778537882250,34.79,81857.45,0.0,0.91388,9e-05,7.97808]
[1778537887597,34.79,81856.25,0.0,0.91379,9e-05,7.98442]
[1778537893327,34.78,81860.65,0.0,0.9142,9e-05,7.95665]
[1778537898363,34.78,81858.79,0.0,0.91405,9e-05,7.96702]
[1778537905411,34.78,81860.29,0.0,0.9142,9e-05,7.95653]
[1778537910446,34.78,81863.91,0.0,0.91453,9e-05,7.9336]
[1778537916488,34.77,81864.97,0.0,0.9147,9e-05,7.92042]
[1778537917811,34.77,81859.25,0.0,0.91419,9e-05,7.95488]
[1778537919509,34.77,81858.75,0.0,0.91415,9e-05,7.95743]
[1778537920516,34.77,81853.16,0.0,0.91366,9e-05,7.99112]
[1778537922530,34.77,81852.41,0.0,0.9136,9e-05,7.99507]
[1778537924544,34.77,81857.93,0.0,0.9141,9e-05,7.96096]
[1778537927882,34.77,81860.47,0.0,0.91434,9e-05,7.94486]
[1778537932603,34.76,81871.15,0.0,0.9153,9e-05,7.87911]
[1778537933610,34.76,81882.89,0.0,0.91633,9e-05,7.80822]
[1778537934617,34.76,81882.78,0.0,0.91632,9e-05,7.80885]
[1778537937952,34.76,81891.04,0.0,0.91704,9e-05,7.75916]
[1778537938645,34.76,81891.04,0.0,0.91704,9e-05,7.7592]
[1778537943680,34.77,81887.73,0.0,0.91673,9e-05,7.78049]
[1778537945695,34.77,81895.11,0.0,0.91736,9e-05,7.73712]
[1778537946702,34.77,81894.51,0.0,0.9173,9e-05,7.7412]
[1778537951740,34.77,81894.35,0.0,0.91727,9e-05,7.74293]
[1778537956777,34.77,81892.8,0.0,0.91713,9e-05,7.75299]
[1778537961810,34.77,81895.0,0.0,0.91731,9e-05,7.74014]
[1778537966845,34.78,81895.89,0.0,0.91738,9e-05,7.73514]
[1778537971880,34.78,81899.04,0.0,0.91769,9e-05,7.71193]
[1778537973895,34.78,81899.56,0.0,0.91772,9e-05,7.70989]
[1778537978931,34.78,81899.15,0.0,0.91766,9e-05,7.71381]
[1778537983964,34.79,81899.25,0.0,0.91766,9e-05,7.71385]
[1778537988999,34.79,81898.93,0.0,0.91763,9e-05,7.71641]
[1778537995042,34.79,81899.7,0.0,0.91768,9e-05,7.71258]
[1778538001086,34.79,81898.01,0.0,0.91752,9e-05,7.72381]
[1778538004107,34.79,81902.86,0.0,0.91795,9e-05,7.69391]
[1778538009141,34.79,81902.13,0.0,0.91791,9e-05,7.6969]
[1778538014176,34.78,81901.91,0.0,0.91791,9e-05,7.69673]
[1778538019211,34.78,81899.93,0.0,0.91776,9e-05,7.70737]
[1778538021226,34.78,81904.85,0.0,0.91819,9e-05,7.67759]
[1778538026261,34.78,81907.51,0.0,0.91842,9e-05,7.66088]
[1778538027268,34.78,81914.38,0.0,0.91901,8e-05,7.61989]
[1778538029281,34.78,81918.33,0.0,0.91935,8e-05,7.59626]
[1778538034316,34.78,81920.66,0.0,0.9196,8e-05,7.57671]
[1778538039353,34.78,81921.63,0.0,0.91969,8e-05,7.57076]
[1778538044387,34.78,81921.62,0.0,0.91969,8e-05,7.57074]
[1778538049423,34.78,81923.52,0.0,0.91985,8e-05,7.55955]
[1778538054457,34.78,81919.63,0.0,0.91952,8e-05,7.58254]
[1778538059492,34.78,81920.01,0.0,0.91955,8e-05,7.5802]
[1778538065534,34.77,81916.88,0.0,0.91929,8e-05,7.59869]
[1778538070569,34.77,81913.02,0.0,0.91896,9e-05,7.62152]
[1778538073591,34.77,81918.32,0.0,0.91941,8e-05,7.59008]
[1778538078944,34.78,81917.41,0.0,0.91933,8e-05,7.59564]
[1778538084671,34.78,81897.28,0.0,0.91761,9e-05,7.71565]
[1778538085677,34.77,81896.12,0.0,0.91751,9e-05,7.72242]
[1778538090710,34.77,81895.41,0.0,0.91746,9e-05,7.72575]
[1778538094740,34.77,81889.23,0.0,0.91699,9e-05,7.7564]
[1778538099774,34.77,81892.88,0.0,0.91733,9e-05,7.73305]
[1778538105816,34.76,81892.89,0.0,0.91735,9e-05,7.73147]
[1778538109844,34.76,81889.14,0.0,0.91704,9e-05,7.7533]
[1778538114880,34.76,81887.86,0.0,0.91692,9e-05,7.76162]
[1778538119914,34.77,81887.91,0.0,0.91691,9e-05,7.76192]
[1778538124949,34.77,81885.38,0.0,0.91668,9e-05,7.77763]
[1778538129983,34.77,81883.84,0.0,0.91655,9e-05,7.78719]
[1778538135019,34.77,81887.57,0.0,0.91687,9e-05,7.76512]
[1778538139365,34.77,81881.8,0.0,0.91636,9e-05,7.79993]
[1778538142067,34.77,81875.87,0.0,0.91584,9e-05,7.83561]
[1778538146096,34.77,81870.27,0.0,0.91535,9e-05,7.86924]
[1778538151131,34.77,81866.86,0.0,0.91511,9e-05,7.88383]
[1778538156166,34.77,81861.5,0.0,0.91465,9e-05,7.91569]
[1778538159514,34.76,81855.57,0.0,0.91413,9e-05,7.95122]
[1778538160193,34.76,81855.57,0.0,0.91413,9e-05,7.95103]
[1778538168250,34.76,81854.91,0.0,0.91409,9e-05,7.95345]
[1778538173285,34.76,81854.42,0.0,0.91406,9e-05,7.95544]
[1778538178320,34.76,81853.41,0.0,0.91399,9e-05,7.96057]
[1778538183355,34.75,81853.41,0.0,0.914,9e-05,7.95956]
[1778538188390,34.75,81850.75,0.0,0.91378,9e-05,7.97469]
[1778538193426,34.75,81848.95,0.0,0.91364,9e-05,7.9845]
[1778538198461,34.75,81846.8,0.0,0.91346,9e-05,7.99651]
[1778538199468,34.75,81841.18,0.0,0.91295,9e-05,8.03091]
[1778538206518,34.75,81837.57,0.0,0.91262,9e-05,8.05377]
[1778538210547,34.75,81832.19,0.0,0.91214,9e-05,8.08625]
[1778538215581,34.75,81817.37,0.0,0.91083,9e-05,8.17197]
[1778538216588,34.75,81808.9,0.0,0.91005,9e-05,8.22409]
[1778538217595,34.75,81808.4,0.0,0.91001,9e-05,8.22708]
[1778538222632,34.75,81806.15,0.0,0.90981,9e-05,8.24034]
[1778538227667,34.74,81806.9,0.0,0.90989,9e-05,8.235]
[1778538232702,34.74,81813.56,0.0,0.91051,9e-05,8.19335]
[1778538237737,34.74,81813.05,0.0,0.91047,9e-05,8.19605]
[1778538240075,34.74,81819.27,0.0,0.91104,9e-05,8.15762]
[1778538245793,34.74,81818.92,0.0,0.91101,9e-05,8.15964]
[1778538250831,34.74,81820.04,0.0,0.91112,9e-05,8.15272]
[1778538252843,34.74,81820.26,0.0,0.91114,9e-05,8.15132]
[1778538255864,34.74,81823.23,0.0,0.91141,9e-05,8.13312]
[1778538260907,34.74,81825.79,0.0,0.91164,9e-05,8.11765]
[1778538265940,34.74,81826.92,0.0,0.91174,9e-05,8.11112]
[1778538270975,34.74,81831.34,0.0,0.91213,9e-05,8.08455]
[1778538273997,34.75,81836.3,0.0,0.91262,9e-05,8.04918]
[1778538276011,34.74,81846.58,0.0,0.91355,9e-05,7.98617]
[1778538281047,34.74,81848.34,0.0,0.91372,9e-05,7.97472]
[1778538287090,34.74,81850.42,0.0,0.91392,9e-05,7.9612]
[1778538292124,34.74,81850.92,0.0,0.91397,9e-05,7.95738]
[1778538297159,34.74,81852.72,0.0,0.91414,9e-05,7.94572]
[1778538302194,34.74,81848.11,0.0,0.91374,9e-05,7.97295]
[1778538304208,34.74,81839.62,0.0,0.91298,9e-05,8.02503]
[1778538308237,34.74,81831.84,0.0,0.91228,9e-05,8.07253]
[1778538312263,34.74,81826.46,0.0,0.91179,9e-05,8.10565]
[1778538317299,34.74,81824.9,0.0,0.91164,9e-05,8.11547]
[1778538322335,34.74,81819.33,0.0,0.91113,9e-05,8.14979]
[1778538327370,34.74,81822.2,0.0,0.91139,9e-05,8.13235]
[1778538332404,34.74,81818.31,0.0,0.91108,9e-05,8.15081]
[1778538337439,34.74,81820.91,0.0,0.91132,9e-05,8.13515]
[1778538340796,34.74,81833.37,0.0,0.91245,9e-05,8.05907]
[1778538346502,34.74,81836.58,0.0,0.91276,9e-05,8.03781]
[1778538351537,34.74,81836.28,0.0,0.91272,9e-05,8.04037]
[1778538352544,34.74,81830.4,0.0,0.91219,9e-05,8.0764]
[1778538357579,34.73,81832.24,0.0,0.91237,9e-05,8.06393]
[1778538362614,34.73,81834.07,0.0,0.91255,9e-05,8.05193]
[1778538364628,34.73,81814.21,0.0,0.91074,9e-05,8.17367]
[1778538369665,34.73,81812.26,0.0,0.91057,9e-05,8.18513]
[1778538372725,34.73,81805.97,0.0,0.91,9e-05,8.22354]
[1778538373703,34.73,81791.67,0.0,0.90867,9e-05,8.3118]
[1778538374714,34.73,81784.35,0.0,0.90799,9e-05,8.35692]
[1778538375714,34.73,81784.0,0.0,0.90796,9e-05,8.35874]
[1778538381758,34.72,81782.75,0.0,0.90788,9e-05,8.36433]
[1778538383773,34.72,81772.86,0.0,0.90696,9e-05,8.42514]
[1778538384779,34.72,81771.05,0.0,0.90679,9e-05,8.43597]
[1778538389814,34.71,81767.4,0.0,0.90648,0.0001,8.45639]
[1778538394849,34.71,81771.28,0.0,0.90694,9e-05,8.42405]
[1778538399884,34.7,81771.53,0.0,0.907,9e-05,8.42018]
[1778538404919,34.7,81772.74,0.0,0.90715,9e-05,8.41029]
[1778538409954,34.69,81772.46,0.0,0.90716,9e-05,8.40966]
[1778538411292,34.69,81765.41,0.0,0.9065,0.0001,8.45268]
[1778538417003,34.68,81762.2,0.0,0.90624,0.0001,8.46998]
[1778538420030,34.68,81751.32,0.0,0.90522,0.0001,8.5365]
[1778538421362,34.68,81741.03,0.0,0.90423,0.0001,8.60068]
[1778538427077,34.67,81744.92,0.0,0.90463,0.0001,8.57484]
[1778538433122,34.67,81747.65,0.0,0.90492,0.0001,8.55625]
[1778538435136,34.67,81755.61,0.0,0.90569,0.0001,8.50589]
[1778538436144,34.67,81757.36,0.0,0.90586,0.0001,8.49471]
[1778538441502,34.67,81758.28,0.0,0.90595,0.0001,8.48847]
[1778538447220,34.67,81758.34,0.0,0.90597,0.0001,8.48761]
[1778538448227,34.67,81751.22,0.0,0.90529,0.0001,8.53201]
[1778538449234,34.66,81741.74,0.0,0.90441,0.0001,8.58913]
[1778538454269,34.65,81741.87,0.0,0.90453,0.0001,8.57925]
[1778538459304,34.65,81739.97,0.0,0.90436,0.0001,8.59011]
[1778538464340,34.65,81740.44,0.0,0.90442,0.0001,8.58607]
[1778538467360,34.65,81746.05,0.0,0.90497,0.0001,8.55019]
[1778538469377,34.65,81752.58,0.0,0.90561,0.0001,8.50895]
[1778538474409,34.65,81755.04,0.0,0.90585,0.0001,8.4932]
[1778538478437,34.64,81749.89,0.0,0.90536,0.0001,8.52517]
[1778538483473,34.64,81753.0,0.0,0.90566,0.0001,8.50506]
[1778538486493,34.64,81747.72,0.0,0.90516,0.0001,8.53791]
[1778538488508,34.64,81735.58,0.0,0.90399,0.0001,8.61399]
[1778538491856,34.64,81742.29,0.0,0.90465,0.0001,8.571]
[1778538492535,34.64,81742.29,0.0,0.90466,0.0001,8.57084]
[1778538495558,34.64,81750.93,0.0,0.9055,0.0001,8.51572]
[1778538496565,34.64,81759.48,0.0,0.90633,0.0001,8.46166]
[1778538500593,34.63,81750.9,0.0,0.90553,0.0001,8.51367]
[1778538505632,34.63,81750.88,0.0,0.90557,0.0001,8.51114]
[1778538507646,34.62,81743.64,0.0,0.90489,0.0001,8.55556]
[1778538509660,34.62,81738.26,0.0,0.90438,0.0001,8.58867]
[1778538514695,34.62,81736.46,0.0,0.90427,0.0001,8.59329]
[1778538519731,34.62,81736.7,0.0,0.90431,0.0001,8.59096]
[1778538525773,34.61,81733.19,0.0,0.90398,0.0001,8.61214]
[1778538530814,34.61,81730.92,0.0,0.90378,0.0001,8.62567]
[1778538531817,34.61,81722.78,0.0,0.90298,0.0001,8.67701]
[1778538532823,34.61,81717.02,0.0,0.90241,0.0001,8.71367]
[1778538533830,34.61,81718.29,0.0,0.90254,0.0001,8.70531]
[1778538538871,34.61,81723.17,0.0,0.90304,0.0001,8.67299]
[1778538543900,34.61,81723.64,0.0,0.90309,0.0001,8.67028]
[1778538547929,34.61,81729.18,0.0,0.90362,0.0001,8.63546]
[1778538549942,34.61,81733.13,0.0,0.90401,0.0001,8.61014]
[1778538551957,34.61,81727.83,0.0,0.9035,0.0001,8.6433]
[1778538556991,34.61,81726.9,0.0,0.90343,0.0001,8.64815]
[1778538562026,34.6,81726.03,0.0,0.90336,0.0001,8.65259]
[1778538566054,34.6,81720.08,0.0,0.90278,0.0001,8.69013]
[1778538571090,34.6,81720.66,0.0,0.90288,0.0001,8.68124]
[1778538576125,34.6,81720.16,0.0,0.90282,0.0001,8.68495]
[1778538581161,34.61,81720.26,0.0,0.90283,0.0001,8.68484]
[1778538587204,34.61,81719.17,0.0,0.90271,0.0001,8.69229]
[1778538592558,34.61,81721.61,0.0,0.90294,0.0001,8.67743]
[1778538598280,34.61,81721.23,0.0,0.9029,0.0001,8.68024]
[1778538603315,34.61,81723.31,0.0,0.90312,0.0001,8.66568]
[1778538608353,34.6,81723.49,0.0,0.90316,0.0001,8.66333]
[1778538615403,34.6,81720.83,0.0,0.90294,0.0001,8.67747]
[1778538620438,34.59,81734.32,0.0,0.90429,0.0001,8.58977]
[1778538621446,34.59,81740.29,0.0,0.90488,0.0001,8.55153]
[1778538624466,34.59,81745.51,0.0,0.90541,0.0001,8.51707]
[1778538625474,34.59,81751.09,0.0,0.90595,0.0001,8.48152]
[1778538630509,34.58,81755.01,0.0,0.90636,0.0001,8.45453]
[1778538635547,34.57,81753.12,0.0,0.90627,0.0001,8.45839]
[1778538640585,34.57,81751.68,0.0,0.90617,0.0001,8.46515]
[1778538645614,34.56,81748.61,0.0,0.90591,0.0001,8.482]
[1778538650648,34.56,81753.61,0.0,0.90642,0.0001,8.44839]
[1778538655684,34.55,81754.04,0.0,0.9065,0.0001,8.44354]
[1778538660721,34.55,81755.37,0.0,0.90665,0.0001,8.43308]
[1778538665754,34.54,81755.37,0.0,0.90669,0.0001,8.431]
[1778538670790,34.54,81748.73,0.0,0.90608,0.0001,8.47052]
[1778538675825,34.53,81748.39,0.0,0.90608,0.0001,8.47044]
[1778538680860,34.53,81750.93,0.0,0.90636,0.0001,8.45247]
[1778538686907,34.52,81750.76,0.0,0.90637,0.0001,8.45125]
[1778538692944,34.52,81753.01,0.0,0.90668,0.0001,8.42919]
[1778538697979,34.51,81750.0,0.0,0.90642,0.0001,8.44625]
[1778538702007,34.51,81755.62,0.0,0.90698,0.0001,8.40945]
[1778538710067,34.5,81756.45,0.0,0.90709,0.0001,8.40164]
[1778538717117,34.5,81757.81,0.0,0.90726,0.0001,8.39086]
[1778538722153,34.49,81755.72,0.0,0.90708,0.0001,8.40236]
[1778538727188,34.49,81760.84,0.0,0.9076,0.0001,8.36859]
[1778538732222,34.49,81760.33,0.0,0.90757,0.0001,8.37029]
[1778538737258,34.48,81759.95,0.0,0.90756,0.0001,8.37115]
[1778538742293,34.48,81757.15,0.0,0.90731,0.0001,8.38709]
[1778538745316,34.48,81762.63,0.0,0.90785,9e-05,8.35176]
[1778538752365,34.47,81765.51,0.0,0.9082,9e-05,8.32624]
[1778538756393,34.47,81771.75,0.0,0.90881,9e-05,8.2863]
[1778538763756,34.47,81773.63,0.0,0.909,9e-05,8.27313]
[1778538769486,34.46,81769.28,0.0,0.90861,9e-05,8.29912]
[1778538774520,34.46,81766.87,0.0,0.9084,9e-05,8.31286]
[1778538777540,34.46,81770.02,0.0,0.90871,9e-05,8.29247]
[1778538780562,34.46,81770.1,0.0,0.90873,9e-05,8.29126]
[1778538785597,34.45,81771.19,0.0,0.90885,9e-05,8.28331]
[1778538791638,34.45,81772.57,0.0,0.909,9e-05,8.27333]
[1778538797680,34.45,81772.3,0.0,0.90899,9e-05,8.27365]
[1778538802715,34.44,81773.56,0.0,0.90913,9e-05,8.26463]
[1778538807749,34.44,81774.15,0.0,0.9092,9e-05,8.25983]
[1778538814110,34.44,81774.7,0.0,0.90933,9e-05,8.24947]
[1778538819833,34.44,81772.34,0.0,0.90912,9e-05,8.26293]
[1778538824869,34.43,81775.78,0.0,0.90946,9e-05,8.2404]
[1778538829904,34.43,81764.6,0.0,0.90842,9e-05,8.30948]
[1778538830911,34.43,81754.19,0.0,0.90744,0.0001,8.37445]
[1778538831918,34.43,81747.85,0.0,0.90683,0.0001,8.41393]
[1778538834285,34.43,81746.33,0.0,0.90671,0.0001,8.42222]
[1778538839974,34.42,81745.43,0.0,0.90665,0.0001,8.42579]
[1778538842995,34.42,81754.41,0.0,0.90753,0.0001,8.36823]
[1778538846016,34.42,81749.32,0.0,0.90706,0.0001,8.39928]
[1778538851051,34.41,81748.12,0.0,0.90697,0.0001,8.40526]
[1778538856086,34.41,81740.86,0.0,0.90629,0.0001,8.44936]
[1778538858100,34.41,81736.38,0.0,0.90588,0.0001,8.47651]
[1778538863135,34.4,81746.66,0.0,0.9069,0.0001,8.40976]
[1778538868170,34.4,81746.35,0.0,0.90689,0.0001,8.41018]
[1778538873205,34.39,81743.8,0.0,0.90672,0.0001,8.41904]
[1778538878240,34.39,81740.27,0.0,0.9064,0.0001,8.43981]
[1778538883275,34.39,81741.45,0.0,0.90654,0.0001,8.4309]
[1778538888310,34.38,81744.24,0.0,0.90683,0.0001,8.41187]
[1778538893346,34.38,81746.1,0.0,0.90703,0.0001,8.39884]
[1778538896366,34.38,81740.91,0.0,0.90654,0.0001,8.43074]
[1778538901401,34.38,81733.67,0.0,0.90587,0.0001,8.47487]
[1778538904423,34.37,81728.45,0.0,0.90537,0.0001,8.50718]
[1778538909459,34.37,81729.7,0.0,0.90549,0.0001,8.49941]
[1778538914849,34.37,81728.87,0.0,0.90541,0.0001,8.50488]
[1778538920534,34.38,81728.55,0.0,0.90537,0.0001,8.50723]
[1778538923555,34.38,81734.41,0.0,0.90593,0.0001,8.47037]
[1778538924923,34.38,81739.85,0.0,0.90646,0.0001,8.43614]
[1778538925568,34.38,81739.85,0.0,0.90646,0.0001,8.43633]
[1778538930605,34.38,81738.04,0.0,0.90627,0.0001,8.44868]
[1778538936646,34.38,81735.9,0.0,0.90614,0.0001,8.45506]
[1778538941681,34.37,81737.35,0.0,0.90629,0.0001,8.4447]
[1778538946717,34.37,81737.42,0.0,0.90632,0.0001,8.44314]
[1778538951753,34.37,81733.79,0.0,0.90598,0.0001,8.46496]
[1778538952760,34.37,81727.81,0.0,0.90541,0.0001,8.50257]
[1778538953768,34.37,81726.23,0.0,0.90526,0.0001,8.51228]
[1778538958802,34.36,81730.22,0.0,0.90567,0.0001,8.48553]
[1778538965206,34.36,81731.31,0.0,0.9058,0.0001,8.47682]
[1778538970886,34.35,81732.49,0.0,0.90593,0.0001,8.46808]
[1778538977935,34.35,81733.98,0.0,0.9061,0.0001,8.45692]
[1778538981963,34.35,81742.09,0.0,0.9069,0.0001,8.40473]
[1778538982971,34.35,81743.31,0.0,0.90702,0.0001,8.39686]
[1778538985346,34.35,81749.0,0.0,0.90757,0.0001,8.36055]
[1778538991026,34.35,81750.16,0.0,0.90775,0.0001,8.34687]
[1778538995417,34.34,81742.52,0.0,0.90703,0.0001,8.39413]
[1778539001096,34.34,81745.99,0.0,0.90738,0.0001,8.3713]
[1778539006131,34.34,81744.85,0.0,0.90728,0.0001,8.37774]
[1778539011166,34.34,81748.51,0.0,0.90764,0.0001,8.35398]
[1778539015194,34.34,81754.63,0.0,0.90823,0.0001,8.31501]
[1778539020229,34.34,81757.04,0.0,0.90847,9e-05,8.29935]
[1778539025264,34.33,81753.55,0.0,0.90814,0.0001,8.32066]
[1778539030299,34.33,81756.48,0.0,0.90844,9e-05,8.30134]
[1778539035336,34.33,81762.26,0.0,0.90899,9e-05,8.26445]
[1778539040370,34.33,81762.47,0.0,0.90902,9e-05,8.2626]
[1778539046419,34.33,81763.33,0.0,0.90911,9e-05,8.25661]
[1778539052460,34.33,81763.54,0.0,0.90919,9e-05,8.24896]
[1778539057496,34.32,81764.94,0.0,0.90933,9e-05,8.23969]
[1778539060518,34.32,81775.36,0.0,0.91032,9e-05,8.1743]
[1778539061523,34.32,81787.44,0.0,0.91144,9e-05,8.09911]
[1778539062531,34.32,81784.88,0.0,0.9112,9e-05,8.11512]
[1778539065551,34.32,81779.52,0.0,0.9107,9e-05,8.14866]
[1778539068572,34.32,81785.49,0.0,0.91125,9e-05,8.11158]
[1778539071592,34.32,81778.79,0.0,0.91063,9e-05,8.15342]
[1778539076633,34.32,81779.06,0.0,0.91066,9e-05,8.15168]
[1778539081663,34.32,81779.52,0.0,0.9107,9e-05,8.14876]
[1778539082670,34.32,81773.53,0.0,0.91014,9e-05,8.18606]
[1778539083678,34.32,81772.42,0.0,0.91004,9e-05,8.19291]
[1778539088711,34.32,81771.11,0.0,0.90992,9e-05,8.20056]
[1778539093747,34.32,81768.53,0.0,0.90969,9e-05,8.21613]
[1778539098782,34.32,81769.57,0.0,0.90979,9e-05,8.20905]
[1778539101807,34.32,81775.64,0.0,0.91037,9e-05,8.1709]
[1778539103818,34.32,81780.58,0.0,0.91083,9e-05,8.14009]
[1778539109859,34.32,81779.64,0.0,0.91074,9e-05,8.146]
[1778539116307,34.32,81778.13,0.0,0.91065,9e-05,8.14977]
[1778539122951,34.32,81776.32,0.0,0.91048,9e-05,8.16107]
[1778539126377,34.32,81781.62,0.0,0.91098,9e-05,8.12815]
[1778539132014,34.32,81784.4,0.0,0.91123,9e-05,8.11115]
[1778539143088,34.32,81786.03,0.0,0.91137,9e-05,8.1018]
[1778539146519,34.32,81792.03,0.0,0.91192,9e-05,8.06488]
[1778539152154,34.32,81793.15,0.0,0.91202,9e-05,8.05832]
[1778539159203,34.33,81793.11,0.0,0.91201,9e-05,8.05908]
[1778539165245,34.33,81793.14,0.0,0.912,9e-05,8.05928]
[1778539170280,34.33,81793.36,0.0,0.91202,9e-05,8.0582]
[1778539176729,34.33,81792.15,0.0,0.91196,9e-05,8.06045]
[1778539182364,34.33,81785.56,0.0,0.91134,9e-05,8.1016]
[1778539184378,34.33,81784.08,0.0,0.91121,9e-05,8.11076]
[1778539189413,34.33,81785.94,0.0,0.91138,9e-05,8.09912]
[1778539194454,34.33,81783.8,0.0,0.91118,9e-05,8.11237]
[1778539199488,34.33,81782.86,0.0,0.91109,9e-05,8.1182]
[1778539205532,34.33,81779.94,0.0,0.91082,9e-05,8.13626]
[1778539209561,34.33,81785.19,0.0,0.91131,9e-05,8.10364]
[1778539214598,34.33,81782.88,0.0,0.91109,9e-05,8.11816]
[1778539215605,34.33,81776.2,0.0,0.91047,9e-05,8.15977]
[1778539217623,34.33,81776.46,0.0,0.9105,9e-05,8.15807]
[1778539222658,34.33,81776.04,0.0,0.91046,9e-05,8.16054]
[1778539227693,34.33,81772.55,0.0,0.91014,9e-05,8.18214]
[1778539233740,34.33,81770.33,0.0,0.90999,9e-05,8.1899]
[1778539238770,34.33,81770.14,0.0,0.90998,9e-05,8.19073]
[1778539243805,34.33,81771.2,0.0,0.91008,9e-05,8.18379]
[1778539249848,34.32,81770.38,0.0,0.91001,9e-05,8.18856]
[1778539254882,34.32,81769.79,0.0,0.90996,9e-05,8.19195]
[1778539260924,34.32,81769.11,0.0,0.9099,9e-05,8.19581]
[1778539262938,34.32,81780.0,0.0,0.91092,9e-05,8.12782]
[1778539263945,34.32,81781.0,0.0,0.91101,9e-05,8.12164]
[1778539264952,34.32,81788.61,0.0,0.91172,9e-05,8.0744]
[1778539265959,34.32,81790.69,0.0,0.91191,9e-05,8.06162]
[1778539270995,34.32,81791.55,0.0,0.91198,9e-05,8.05697]
[1778539273016,34.33,81797.26,0.0,0.9125,9e-05,8.02188]
[1778539278046,34.33,81794.43,0.0,0.91223,9e-05,8.04018]
[1778539283081,34.33,81795.81,0.0,0.91234,9e-05,8.03233]
[1778539287503,34.33,81789.47,0.0,0.91175,9e-05,8.07216]
[1778539289123,34.33,81789.98,0.0,0.91179,9e-05,8.0692]
[1778539294159,34.33,81798.18,0.0,0.9126,9e-05,8.01321]
[1778539296174,34.33,81799.93,0.0,0.91275,9e-05,8.00269]
[1778539301208,34.33,81798.2,0.0,0.91258,9e-05,8.01417]
[1778539303222,34.33,81792.52,0.0,0.91206,9e-05,8.0496]
[1778539307644,34.34,81785.14,0.0,0.91137,9e-05,8.09585]
[1778539313292,34.34,81790.12,0.0,0.91182,9e-05,8.06537]
[1778539319335,34.34,81789.79,0.0,0.91178,9e-05,8.06826]
[1778539324369,34.34,81791.96,0.0,0.91197,9e-05,8.05556]
[1778539329404,34.34,81792.86,0.0,0.91204,9e-05,8.05075]
[1778539334440,34.34,81794.72,0.0,0.9122,9e-05,8.04003]
[1778539339475,34.35,81796.33,0.0,0.91233,9e-05,8.03091]
[1778539344510,34.35,81795.51,0.0,0.91225,9e-05,8.03682]
[1778539349545,34.35,81795.62,0.0,0.91225,9e-05,8.03687]
[1778539354580,34.36,81793.06,0.0,0.91203,9e-05,8.04958]
[1778539359615,34.36,81789.93,0.0,0.91173,9e-05,8.06984]
[1778539361635,34.36,81784.57,0.0,0.91123,9e-05,8.10329]
[1778539364655,34.36,81777.62,0.0,0.91058,9e-05,8.1465]
[1778539369686,34.36,81775.71,0.0,0.9104,9e-05,8.15819]
[1778539375728,34.36,81774.54,0.0,0.9103,9e-05,8.1652]
[1778539380763,34.36,81777.21,0.0,0.91055,9e-05,8.14856]
[1778539386807,34.36,81775.29,0.0,0.91037,9e-05,8.16054]
[1778539391841,34.36,81774.25,0.0,0.91027,9e-05,8.16703]
[1778539396882,34.36,81770.54,0.0,0.90992,9e-05,8.19018]
[1778539397890,34.36,81764.77,0.0,0.90938,9e-05,8.22619]
[1778539398896,34.36,81765.0,0.0,0.9094,9e-05,8.22468]
[1778539403931,34.36,81764.63,0.0,0.90938,9e-05,8.22657]
[1778539408963,34.35,81763.3,0.0,0.90926,9e-05,8.2344]
[1778539414001,34.35,81764.11,0.0,0.9094,9e-05,8.22307]
[1778539419037,34.35,81764.54,0.0,0.90945,9e-05,8.21979]
[1778539424074,34.35,81764.77,0.0,0.90948,9e-05,8.21774]
[1778539426088,34.35,81759.54,0.0,0.90899,9e-05,8.2502]
[1778539428488,34.35,81763.97,0.0,0.90941,9e-05,8.22213]
[1778539430115,34.35,81765.77,0.0,0.90958,9e-05,8.2106]
[1778539434143,34.35,81770.86,0.0,0.91007,9e-05,8.17843]
[1778539436158,34.35,81772.73,0.0,0.91024,9e-05,8.16668]
[1778539441193,34.35,81771.54,0.0,0.91014,9e-05,8.17393]
[1778539446228,34.35,81772.19,0.0,0.9102,9e-05,8.16974]
[1778539453277,34.35,81771.23,0.0,0.91011,9e-05,8.17558]
[1778539458700,34.35,81770.24,0.0,0.91002,9e-05,8.18168]
[1778539464354,34.35,81770.04,0.0,0.91,9e-05,8.18287]
[1778539469389,34.35,81769.24,0.0,0.90993,9e-05,8.18784]
[1778539477445,34.35,81769.24,0.0,0.90998,9e-05,8.18216]
[1778539482480,34.35,81773.95,0.0,0.91042,9e-05,8.15284]
[1778539487516,34.35,81773.14,0.0,0.91034,9e-05,8.15813]
[1778539492552,34.35,81773.66,0.0,0.91039,9e-05,8.15512]
[1778539494565,34.35,81781.15,0.0,0.91108,9e-05,8.10865]
[1778539499602,34.35,81780.75,0.0,0.91104,9e-05,8.11169]
[1778539503628,34.35,81786.66,0.0,0.91158,9e-05,8.07545]
[1778539509051,34.35,81787.37,0.0,0.91163,9e-05,8.07197]
[1778539514706,34.35,81791.3,0.0,0.91198,9e-05,8.04848]
[1778539519740,34.36,81792.59,0.0,0.91209,9e-05,8.04147]
[1778539524775,34.36,81792.31,0.0,0.91205,9e-05,8.04415]
[1778539528803,34.36,81782.24,0.0,0.91108,9e-05,8.10874]
[1778539529811,34.37,81781.87,0.0,0.91104,9e-05,8.11193]
[1778539536859,34.37,81782.52,0.0,0.91113,9e-05,8.10335]
[1778539541893,34.37,81786.52,0.0,0.9115,9e-05,8.07899]
[1778539546929,34.37,81787.75,0.0,0.9116,9e-05,8.07185]
[1778539552971,34.37,81787.42,0.0,0.91156,9e-05,8.07462]
[1778539558006,34.37,81786.64,0.0,0.91148,9e-05,8.0801]
[1778539562038,34.38,81778.49,0.0,0.91072,9e-05,8.13117]
[1778539564052,34.38,81773.43,0.0,0.91024,9e-05,8.16275]
[1778539567075,34.38,81769.74,0.0,0.9099,9e-05,8.18566]
[1778539572122,34.37,81769.86,0.0,0.90991,9e-05,8.18472]
[1778539575145,34.37,81766.52,0.0,0.9096,9e-05,8.20522]
[1778539579544,34.37,81772.25,0.0,0.91015,9e-05,8.16908]
[1778539585215,34.37,81776.05,0.0,0.91051,9e-05,8.14518]
[1778539587227,34.37,81782.94,0.0,0.91115,9e-05,8.10231]
[1778539588234,34.37,81791.03,0.0,0.9119,9e-05,8.0522]
[1778539589616,34.37,81796.32,0.0,0.91238,9e-05,8.01961]
[1778539591255,34.37,81796.58,0.0,0.91246,9e-05,8.01267]
[1778539596290,34.38,81799.53,0.0,0.91271,9e-05,7.99544]
[1778539601325,34.38,81801.56,0.0,0.91288,9e-05,7.98405]
[1778539606360,34.38,81806.52,0.0,0.91331,9e-05,7.95479]
[1778539615424,34.39,81812.18,0.0,0.91379,9e-05,7.92282]
[1778539621466,34.39,81813.31,0.0,0.91386,9e-05,7.91793]
[1778539625494,34.4,81825.27,0.0,0.91492,9e-05,7.84606]
[1778539626501,34.4,81826.35,0.0,0.91501,9e-05,7.83991]
[1778539631537,34.4,81822.46,0.0,0.91463,9e-05,7.866]
[1778539637580,34.41,81822.25,0.0,0.91457,9e-05,7.86993]
[1778539643622,34.42,81820.71,0.0,0.91439,9e-05,7.88192]
[1778539648658,34.42,81820.53,0.0,0.91435,9e-05,7.88509]
[1778539654699,34.43,81819.75,0.0,0.9143,9e-05,7.8867]
[1778539660111,34.43,81819.21,0.0,0.91421,9e-05,7.89242]
[1778539667790,34.44,81818.62,0.0,0.91412,9e-05,7.89878]
[1778539674839,34.44,81818.21,0.0,0.91404,9e-05,7.90395]
[1778539678868,34.45,81826.27,0.0,0.91475,9e-05,7.85617]
[1778539680881,34.45,81826.49,0.0,0.91475,9e-05,7.85572]
[1778539682895,34.45,81837.63,0.0,0.91574,9e-05,7.78834]
[1778539683902,34.45,81840.95,0.0,0.91604,9e-05,7.76831]
[1778539688943,34.46,81844.42,0.0,0.9163,9e-05,7.75022]
[1778539694982,34.46,81849.27,0.0,0.9167,9e-05,7.72322]
[1778539698005,34.47,81855.8,0.0,0.91727,9e-05,7.68402]
[1778539699008,34.47,81864.62,0.0,0.91804,9e-05,7.63072]
[1778539704044,34.46,81867.91,0.0,0.91833,9e-05,7.6104]
[1778539709079,34.46,81869.37,0.0,0.91847,9e-05,7.60107]
[1778539713107,34.46,81861.21,0.0,0.91782,9e-05,7.64402]
[1778539719149,34.46,81858.49,0.0,0.91759,9e-05,7.6594]
[1778539723177,34.46,81851.6,0.0,0.917,9e-05,7.70034]
[1778539728212,34.45,81851.73,0.0,0.91703,9e-05,7.69843]
[1778539733249,34.45,81847.1,0.0,0.91662,9e-05,7.72666]
[1778539738282,34.46,81848.68,0.0,0.91674,9e-05,7.7181]
[1778539743318,34.46,81852.83,0.0,0.91709,9e-05,7.69404]
[1778539747349,34.46,81853.04,0.0,0.9171,9e-05,7.69371]
[1778539748357,34.46,81853.31,0.0,0.91712,9e-05,7.69232]
[1778539753392,34.47,81848.27,0.0,0.91665,9e-05,7.72404]
[1778539755404,34.47,81837.69,0.0,0.9157,9e-05,7.78902]
[1778539756412,34.47,81836.0,0.0,0.91555,9e-05,7.7994]
[1778539761453,34.47,81831.23,0.0,0.9151,9e-05,7.83049]
[1778539766483,34.48,81829.03,0.0,0.91487,9e-05,7.84627]
[1778539771517,34.48,81828.68,0.0,0.91485,9e-05,7.84529]
[1778539777560,34.49,81828.29,0.0,0.91477,9e-05,7.85082]
[1778539782594,34.5,81828.8,0.0,0.91478,9e-05,7.8503]
[1778539787631,34.5,81825.41,0.0,0.91444,9e-05,7.87346]
[1778539789644,34.51,81831.44,0.0,0.91497,9e-05,7.83766]
[1778539794679,34.51,81836.6,0.0,0.91539,9e-05,7.80893]
[1778539799714,34.52,81839.16,0.0,0.91558,9e-05,7.79606]
[1778539804749,34.52,81842.02,0.0,0.91579,9e-05,7.78135]
[1778539809784,34.53,81845.77,0.0,0.91609,9e-05,7.76124]
[1778539814819,34.54,81846.77,0.0,0.91614,9e-05,7.75788]
[1778539819854,34.54,81847.78,0.0,0.91619,9e-05,7.75444]
[1778539825897,34.55,81849.31,0.0,0.91628,9e-05,7.74832]
[1778539830931,34.56,81853.13,0.0,0.91658,9e-05,7.72785]
[1778539836975,34.56,81852.07,0.0,0.91651,9e-05,7.73043]
[1778539842015,34.57,81850.06,0.0,0.9163,9e-05,7.74506]
[1778539851076,34.58,81848.11,0.0,0.91605,9e-05,7.76207]
[1778539854097,34.58,81851.79,0.0,0.91636,9e-05,7.74069]
[1778539860142,34.58,81851.41,0.0,0.91636,9e-05,7.74118]
[1778539865179,34.57,81851.06,0.0,0.91635,9e-05,7.74189]
[1778539870212,34.57,81851.25,0.0,0.91636,9e-05,7.74063]
[1778539875251,34.57,81850.43,0.0,0.9163,9e-05,7.74497]
[1778539880279,34.57,81851.61,0.0,0.91643,9e-05,7.73629]
[1778539885313,34.57,81852.63,0.0,0.91654,9e-05,7.72859]
[1778539890348,34.56,81852.64,0.0,0.91656,9e-05,7.72704]
[1778539895384,34.56,81853.02,0.0,0.91665,9e-05,7.71895]
[1778539900418,34.56,81853.62,0.0,0.9167,9e-05,7.7156]
[1778539910488,34.57,81855.12,0.0,0.91679,9e-05,7.70975]
[1778539913509,34.57,81862.38,0.0,0.9174,9e-05,7.66733]
[1778539918544,34.57,81868.84,0.0,0.91798,9e-05,7.62782]
[1778539923580,34.57,81871.61,0.0,0.91822,9e-05,7.61129]
[1778539924970,34.57,81864.22,0.0,0.91757,9e-05,7.65551]
[1778539926601,34.57,81864.22,0.0,0.91758,9e-05,7.65504]
[1778539931636,34.57,81863.26,0.0,0.91751,9e-05,7.65965]
[1778539936671,34.56,81867.29,0.0,0.91788,9e-05,7.63441]
[1778539941708,34.56,81865.41,0.0,0.91773,9e-05,7.64478]
[1778539952786,34.56,81862.43,0.0,0.91755,9e-05,7.65498]
[1778539957821,34.56,81866.31,0.0,0.9179,9e-05,7.63077]
[1778539958828,34.56,81872.1,0.0,0.91841,9e-05,7.59584]
[1778539959835,34.55,81883.97,0.0,0.91944,9e-05,7.52469]
[1778539960840,34.55,81889.97,0.0,0.91995,9e-05,7.48891]
[1778539965876,34.56,81891.84,0.0,0.92011,9e-05,7.47795]
[1778539967893,34.56,81894.89,0.0,0.92037,9e-05,7.45995]
[1778539971923,34.56,81901.17,0.0,0.92089,8e-05,7.42303]
[1778539972929,34.56,81910.56,0.0,0.92168,8e-05,7.3676]
[1778539973937,34.56,81912.5,0.0,0.92184,8e-05,7.35636]
[1778539977964,34.56,81922.2,0.0,0.92264,8e-05,7.3002]
[1778539979977,34.56,81919.39,0.0,0.9224,8e-05,7.31734]
[1778539985471,34.57,81918.63,0.0,0.92231,8e-05,7.32373]
[1778539989041,34.57,81909.07,0.0,0.92149,8e-05,7.3811]
[1778539991057,34.57,81901.28,0.0,0.92083,8e-05,7.42761]
[1778539995543,34.57,81890.37,0.0,0.91989,9e-05,7.49318]
[1778540001126,34.57,81887.89,0.0,0.91967,9e-05,7.5083]
[1778540006160,34.57,81887.87,0.0,0.91967,9e-05,7.50867]
[1778540011196,34.57,81879.16,0.0,0.91897,9e-05,7.55538]
[1778540012203,34.57,81878.35,0.0,0.9189,9e-05,7.56019]
[1778540016231,34.57,81883.82,0.0,0.91937,9e-05,7.52743]
[1778540021266,34.57,81882.19,0.0,0.91923,9e-05,7.53728]
[1778540026305,34.57,81879.61,0.0,0.919,9e-05,7.55279]
[1778540031336,34.57,81876.71,0.0,0.91876,9e-05,7.57006]
[1778540036372,34.57,81875.6,0.0,0.91866,9e-05,7.57656]
[1778540041406,34.57,81875.82,0.0,0.91868,9e-05,7.57514]
[1778540046443,34.57,81871.7,0.0,0.91833,9e-05,7.59963]
[1778540052483,34.57,81873.54,0.0,0.91849,9e-05,7.58834]
[1778540062554,34.57,81872.01,0.0,0.91837,9e-05,7.59702]
[1778540067589,34.57,81873.7,0.0,0.91852,9e-05,7.58664]
[1778540068596,34.57,81863.29,0.0,0.91761,9e-05,7.64908]
[1778540069608,34.57,81860.23,0.0,0.91734,9e-05,7.66735]
[1778540074638,34.57,81858.98,0.0,0.9173,9e-05,7.66842]
[1778540077659,34.57,81850.53,0.0,0.91656,9e-05,7.71882]
[1778540082695,34.56,81851.88,0.0,0.9167,9e-05,7.70939]
[1778540087729,34.56,81855.17,0.0,0.91701,9e-05,7.6884]
[1778540092764,34.56,81857.65,0.0,0.91724,9e-05,7.67242]
[1778540097799,34.56,81857.82,0.0,0.91727,9e-05,7.67047]
[1778540102835,34.55,81856.01,0.0,0.91712,9e-05,7.68043]
[1778540107869,34.55,81852.61,0.0,0.91684,9e-05,7.6999]
[1778540110890,34.55,81848.72,0.0,0.91651,9e-05,7.72262]
[1778540116387,34.54,81850.6,0.0,0.9167,9e-05,7.70961]
[1778540121967,34.54,81850.5,0.0,0.91671,9e-05,7.70888]
[1778540129019,34.54,81852.46,0.0,0.91691,9e-05,7.69522]
[1778540136569,34.53,81851.03,0.0,0.91686,9e-05,7.69624]
[1778540142110,34.53,81851.03,0.0,0.91688,9e-05,7.69501]
[1778540146639,34.53,81841.68,0.0,0.91605,9e-05,7.75158]
[1778540152181,34.53,81840.77,0.0,0.91596,9e-05,7.75767]
[1778540157217,34.53,81837.65,0.0,0.91568,9e-05,7.77716]
[1778540162251,34.53,81842.97,0.0,0.91614,9e-05,7.74534]
[1778540163259,34.53,81848.0,0.0,0.91659,9e-05,7.71503]
[1778540165273,34.53,81849.47,0.0,0.91671,9e-05,7.70653]
[1778540170308,34.54,81853.26,0.0,0.91703,9e-05,7.68476]
[1778540176849,34.54,81851.26,0.0,0.91683,9e-05,7.69851]
[1778540182393,34.54,81849.8,0.0,0.91668,9e-05,7.70846]
[1778540187428,34.55,81849.72,0.0,0.91666,9e-05,7.71002]
[1778540192463,34.55,81849.01,0.0,0.91663,9e-05,7.70999]
[1778540197499,34.55,81848.54,0.0,0.91658,9e-05,7.71372]
[1778540198505,34.55,81841.2,0.0,0.91592,9e-05,7.75853]
[1778540203541,34.55,81836.18,0.0,0.91547,9e-05,7.78965]
[1778540208575,34.56,81837.07,0.0,0.91554,9e-05,7.78492]
[1778540213610,34.56,81834.25,0.0,0.91528,9e-05,7.80271]
[1778540218645,34.56,81835.07,0.0,0.91534,9e-05,7.79836]
[1778540223680,34.56,81841.69,0.0,0.91592,9e-05,7.75891]
[1778540228716,34.56,81842.45,0.0,0.91597,9e-05,7.75516]
[1778540233750,34.56,81844.49,0.0,0.91614,9e-05,7.74363]
[1778540238784,34.57,81845.15,0.0,0.91619,9e-05,7.74046]
[1778540245834,34.57,81846.86,0.0,0.91632,9e-05,7.73128]
[1778540250869,34.57,81849.51,0.0,0.91655,9e-05,7.71608]
[1778540255904,34.57,81849.7,0.0,0.91661,9e-05,7.71012]
[1778540260940,34.57,81850.98,0.0,0.91671,9e-05,7.70318]
[1778540265974,34.58,81851.57,0.0,0.91675,9e-05,7.70043]
[1778540271009,34.58,81850.64,0.0,0.91665,9e-05,7.70687]
[1778540276044,34.58,81856.04,0.0,0.91712,9e-05,7.67461]
[1778540277556,34.58,81860.1,0.0,0.91748,9e-05,7.64992]
[1778540282087,34.58,81865.95,0.0,0.91801,9e-05,7.61372]
[1778540283096,34.58,81867.49,0.0,0.91815,9e-05,7.60432]
[1778540288131,34.57,81869.52,0.0,0.91833,9e-05,7.59133]
[1778540294172,34.57,81872.8,0.0,0.91863,9e-05,7.57075]
[1778540299209,34.57,81868.82,0.0,0.9183,9e-05,7.59372]
[1778540304242,34.57,81864.41,0.0,0.91793,9e-05,7.61911]
[1778540306256,34.57,81857.07,0.0,0.9173,9e-05,7.66274]
[1778540307766,34.56,81852.7,0.0,0.91692,9e-05,7.68844]
[1778540312298,34.56,81844.42,0.0,0.91626,9e-05,7.73151]
[1778540317838,34.56,81843.47,0.0,0.91621,9e-05,7.73507]
[1778540323380,34.55,81842.06,0.0,0.91611,9e-05,7.74186]
[1778540327408,34.55,81836.03,0.0,0.91559,9e-05,7.77703]
[1778540332443,34.54,81837.73,0.0,0.91577,9e-05,7.76482]
[1778540338485,34.54,81838.86,0.0,0.9159,9e-05,7.75591]
[1778540345535,34.53,81840.82,0.0,0.91611,9e-05,7.74181]
[1778540350571,34.53,81843.04,0.0,0.91633,9e-05,7.72686]
[1778540353591,34.53,81850.97,0.0,0.91704,9e-05,7.67812]
[1778540358626,34.53,81851.07,0.0,0.91706,9e-05,7.67652]
[1778540363662,34.52,81852.9,0.0,0.91724,9e-05,7.66435]
[1778540369710,34.52,81848.4,0.0,0.91686,9e-05,7.69034]
[1778540371717,34.52,81834.24,0.0,0.91566,9e-05,7.76995]
[1778540376753,34.52,81832.59,0.0,0.91554,9e-05,7.77836]
[1778540384808,34.51,81824.34,0.0,0.91484,9e-05,7.82568]
[1778540389848,34.5,81821.68,0.0,0.91463,9e-05,7.84007]
[1778540398400,34.5,81820.02,0.0,0.91452,9e-05,7.84738]
[1778540402936,34.49,81806.92,0.0,0.91335,9e-05,7.92627]
[1778540403943,34.49,81802.98,0.0,0.91299,9e-05,7.95046]
[1778540408987,34.49,81804.47,0.0,0.91313,9e-05,7.94114]
[1778540414023,34.49,81805.31,0.0,0.91321,9e-05,7.93591]
[1778540419058,34.49,81807.47,0.0,0.91341,9e-05,7.92269]
[1778540426106,34.5,81808.42,0.0,0.91347,9e-05,7.91819]
[1778540432149,34.5,81807.61,0.0,0.91342,9e-05,7.91995]
[1778540437183,34.51,81810.11,0.0,0.91361,9e-05,7.90669]
[1778540444232,34.51,81810.22,0.0,0.91358,9e-05,7.90903]
[1778540449267,34.52,81811.26,0.0,0.91364,9e-05,7.90482]
[1778540456317,34.53,81812.11,0.0,0.91368,9e-05,7.90272]
[1778540461352,34.53,81813.15,0.0,0.91374,9e-05,7.8982]
[1778540466388,34.53,81813.64,0.0,0.91377,9e-05,7.89627]
[1778540470416,34.54,81806.13,0.0,0.91306,9e-05,7.94413]
[1778540471423,34.54,81788.27,0.0,0.91141,9e-05,8.05441]
[1778540472431,34.54,81784.88,0.0,0.9111,9e-05,8.07557]
[1778540476458,34.54,81784.46,0.0,0.91105,9e-05,8.07883]
[1778540481493,34.54,81783.87,0.0,0.91098,9e-05,8.08323]
[1778540486528,34.55,81780.05,0.0,0.91062,9e-05,8.10752]
[1778540490556,34.55,81774.89,0.0,0.91013,9e-05,8.1398]
[1778540493577,34.55,81771.89,0.0,0.9099,9e-05,8.15273]
[1778540498612,34.55,81772.69,0.0,0.90998,9e-05,8.14776]
[1778540503647,34.55,81770.99,0.0,0.90982,9e-05,8.15823]
[1778540508684,34.55,81772.66,0.0,0.90998,9e-05,8.14772]
[1778540513719,34.55,81775.77,0.0,0.91027,9e-05,8.12834]
[1778540518753,34.54,81776.06,0.0,0.9103,9e-05,8.12649]
[1778540523787,34.54,81768.71,0.0,0.90961,9e-05,8.17193]
[1778540525804,34.54,81764.49,0.0,0.90922,9e-05,8.19793]
[1778540530837,34.54,81764.07,0.0,0.90919,9e-05,8.19963]
[1778540538894,34.54,81763.33,0.0,0.90914,9e-05,8.20271]
[1778540539902,34.54,81753.3,0.0,0.9082,0.0001,8.26495]
[1778540544944,34.53,81749.7,0.0,0.90788,0.0001,8.28591]
[1778540549971,34.53,81748.48,0.0,0.90778,0.0001,8.29202]
[1778540555012,34.53,81748.77,0.0,0.90789,0.0001,8.28306]
[1778540560042,34.52,81751.42,0.0,0.90816,0.0001,8.26525]
[1778540565078,34.52,81754.0,0.0,0.90842,0.0001,8.24791]
[1778540566084,34.52,81759.36,0.0,0.90893,9e-05,8.21426]
[1778540568100,34.52,81761.29,0.0,0.90912,9e-05,8.20192]
[1778540573134,34.52,81759.7,0.0,0.90898,9e-05,8.21103]
[1778540578169,34.52,81758.12,0.0,0.90885,9e-05,8.22008]
[1778540579692,34.52,81749.89,0.0,0.90807,0.0001,8.27129]
[1778540581189,34.51,81747.16,0.0,0.90781,0.0001,8.28796]
[1778540583203,34.51,81742.07,0.0,0.90733,0.0001,8.31929]
[1778540588238,34.51,81735.82,0.0,0.90676,0.0001,8.35694]
[1778540590252,34.51,81733.79,0.0,0.90657,0.0001,8.36896]
[1778540595287,34.5,81735.17,0.0,0.90673,0.0001,8.35841]
[1778540600330,34.5,81735.96,0.0,0.90684,0.0001,8.35161]
[1778540605366,34.49,81735.74,0.0,0.90685,0.0001,8.35097]
[1778540608387,34.49,81739.63,0.0,0.90724,0.0001,8.32544]
[1778540609903,34.49,81748.47,0.0,0.90809,0.0001,8.2694]
[1778540611407,34.49,81746.57,0.0,0.90797,0.0001,8.27528]
[1778540616442,34.49,81743.31,0.0,0.90768,0.0001,8.29425]
[1778540621478,34.48,81743.72,0.0,0.90774,0.0001,8.29009]
[1778540625505,34.48,81748.22,0.0,0.90819,0.0001,8.26083]
[1778540630540,34.48,81748.66,0.0,0.90825,0.0001,8.25696]
[1778540634568,34.47,81753.35,0.0,0.90871,9e-05,8.22686]
[1778540638596,34.47,81757.63,0.0,0.90912,9e-05,8.19961]
[1778540643631,34.47,81748.9,0.0,0.9083,0.0001,8.25351]
[1778540648667,34.47,81749.69,0.0,0.90839,0.0001,8.24772]
[1778540650190,34.47,81758.45,0.0,0.90922,9e-05,8.19277]
[1778540651689,34.47,81763.81,0.0,0.90973,9e-05,8.15932]
[1778540653702,34.47,81765.91,0.0,0.90993,9e-05,8.14624]
[1778540658737,34.47,81768.08,0.0,0.91013,9e-05,8.13271]
[1778540663772,34.47,81768.76,0.0,0.9102,9e-05,8.12848]
[1778540667800,34.47,81774.35,0.0,0.91072,9e-05,8.09377]
[1778540674849,34.47,81775.69,0.0,0.9109,9e-05,8.08002]
[1778540677869,34.47,81770.67,0.0,0.91042,9e-05,8.11126]
[1778540682906,34.47,81773.68,0.0,0.91071,9e-05,8.09254]
[1778540687942,34.47,81774.4,0.0,0.91077,9e-05,8.08811]
[1778540692977,34.47,81775.04,0.0,0.91083,9e-05,8.08415]
[1778540695998,34.47,81780.73,0.0,0.91136,9e-05,8.049]
[1778540701033,34.47,81780.3,0.0,0.91132,9e-05,8.05188]
[1778540706068,34.47,81784.93,0.0,0.91174,9e-05,8.02357]
[1778540711102,34.47,81785.03,0.0,0.91175,9e-05,8.02333]
[1778540716138,34.47,81783.38,0.0,0.91159,9e-05,8.0338]
[1778540719159,34.47,81789.63,0.0,0.91216,9e-05,7.99545]
[1778540726210,34.47,81790.77,0.0,0.91226,9e-05,7.98913]
[1778540730236,34.48,81787.2,0.0,0.91193,9e-05,8.01138]
[1778540735271,34.48,81785.93,0.0,0.91186,9e-05,8.01373]
[1778540740306,34.48,81787.09,0.0,0.91197,9e-05,8.00667]
[1778540745341,34.48,81789.5,0.0,0.91219,9e-05,7.99187]
[1778540750897,34.48,81790.45,0.0,0.91227,9e-05,7.98609]
[1778540753398,34.48,81781.98,0.0,0.91149,9e-05,8.03837]
[1778540758431,34.48,81780.64,0.0,0.91137,9e-05,8.04638]
[1778540763467,34.47,81780.02,0.0,0.91132,9e-05,8.04996]
[1778540768503,34.47,81778.73,0.0,0.9112,9e-05,8.0577]
[1778540773536,34.47,81778.32,0.0,0.91117,9e-05,8.06]
[1778540778572,34.47,81777.92,0.0,0.91113,9e-05,8.06223]
[1778540783607,34.47,81770.52,0.0,0.91045,9e-05,8.1078]
[1778540788643,34.47,81767.64,0.0,0.91018,9e-05,8.12508]
[1778540793677,34.47,81762.41,0.0,0.90976,9e-05,8.15112]
[1778540798714,34.47,81760.46,0.0,0.90959,9e-05,8.16251]
[1778540802742,34.47,81745.05,0.0,0.90813,0.0001,8.25814]
[1778540803749,34.47,81744.77,0.0,0.90811,0.0001,8.25963]
[1778540806770,34.46,81738.87,0.0,0.90755,0.0001,8.29579]
[1778540811804,34.46,81735.42,0.0,0.90725,0.0001,8.31594]
[1778540816840,34.46,81732.93,0.0,0.90703,0.0001,8.33003]
[1778540821875,34.45,81730.81,0.0,0.90685,0.0001,8.34188]
[1778540826911,34.45,81734.95,0.0,0.90727,0.0001,8.31442]
[1778540831945,34.45,81729.88,0.0,0.9068,0.0001,8.34493]
[1778540837987,34.44,81726.65,0.0,0.90651,0.0001,8.36352]
[1778540843022,34.44,81723.79,0.0,0.90626,0.0001,8.38004]
[1778540848057,34.43,81723.41,0.0,0.90624,0.0001,8.38097]
[1778540853092,34.43,81722.97,0.0,0.90628,0.0001,8.37657]
[1778540858129,34.43,81722.36,0.0,0.90624,0.0001,8.37906]
[1778540861150,34.43,81728.03,0.0,0.9068,0.0001,8.34254]
[1778540863164,34.43,81731.66,0.0,0.90716,0.0001,8.3193]
[1778540868201,34.42,81733.83,0.0,0.90738,0.0001,8.30451]
[1778540873234,34.42,81738.12,0.0,0.90781,0.0001,8.27665]
[1778540878269,34.42,81741.39,0.0,0.90813,0.0001,8.25555]
[1778540883306,34.42,81743.51,0.0,0.90835,0.0001,8.24139]
[1778540888341,34.42,81747.54,0.0,0.90874,0.0001,8.21578]
[1778540893376,34.41,81749.0,0.0,0.90888,0.0001,8.20633]
[1778540900427,34.41,81749.04,0.0,0.90889,0.0001,8.20579]
[1778540905460,34.41,81751.15,0.0,0.90909,9e-05,8.19249]
[1778540910494,34.41,81750.66,0.0,0.90905,9e-05,8.19544]
[1778540913519,34.41,81737.82,0.0,0.90788,0.0001,8.26999]
[1778540914525,34.41,81736.68,0.0,0.90777,0.0001,8.277]
[1778540916539,34.41,81731.07,0.0,0.90724,0.0001,8.31193]
[1778540922129,34.41,81726.92,0.0,0.90685,0.0001,8.33703]
[1778540927617,34.41,81729.45,0.0,0.90711,0.0001,8.31986]
[1778540932651,34.4,81726.44,0.0,0.90684,0.0001,8.33776]
[1778540937687,34.4,81724.47,0.0,0.90667,0.0001,8.34904]
[1778540942722,34.4,81726.49,0.0,0.90688,0.0001,8.33519]
[1778540947757,34.4,81723.92,0.0,0.90665,0.0001,8.35018]
[1778540952339,34.39,81713.18,0.0,0.90562,0.0001,8.41666]
[1778540958834,34.39,81713.07,0.0,0.90564,0.0001,8.4152]
[1778540963869,34.38,81712.88,0.0,0.90565,0.0001,8.41454]
[1778540968907,34.38,81716.49,0.0,0.90603,0.0001,8.38987]
[1778540973940,34.37,81717.79,0.0,0.90624,0.0001,8.37417]
[1778540976961,34.37,81712.55,0.0,0.90575,0.0001,8.40626]
[1778540982551,34.37,81711.74,0.0,0.9057,0.0001,8.40916]
[1778540987033,34.36,81708.32,0.0,0.90539,0.0001,8.42905]
[1778540992067,34.36,81706.38,0.0,0.90524,0.0001,8.43904]
[1778540997106,34.35,81704.46,0.0,0.90509,0.0001,8.44887]
[1778541002142,34.35,81701.47,0.0,0.90483,0.0001,8.46547]
[1778541007176,34.34,81700.81,0.0,0.9048,0.0001,8.46724]
[1778541012212,34.33,81698.97,0.0,0.90465,0.0001,8.4765]
[1778541017248,34.33,81697.44,0.0,0.90454,0.0001,8.48376]
[1778541022283,34.32,81694.31,0.0,0.90427,0.0001,8.50125]
[1778541027318,34.32,81692.29,0.0,0.90411,0.0001,8.5115]
[1778541032353,34.31,81694.28,0.0,0.9044,0.0001,8.49044]
[1778541037388,34.3,81694.18,0.0,0.90444,0.0001,8.48806]
[1778541042423,34.3,81694.37,0.0,0.90449,0.0001,8.48436]
[1778541048466,34.29,81694.19,0.0,0.90452,0.0001,8.48251]
[1778541050481,34.29,81699.99,0.0,0.90511,0.0001,8.44465]
[1778541052493,34.28,81705.67,0.0,0.90568,0.0001,8.40772]
[1778541057532,34.28,81705.18,0.0,0.90566,0.0001,8.40873]
[1778541062564,34.28,81708.38,0.0,0.90601,0.0001,8.38645]
[1778541067665,34.27,81705.86,0.0,0.90579,0.0001,8.40043]
[1778541073186,34.27,81698.86,0.0,0.90514,0.0001,8.44285]
[1778541076728,34.26,81698.07,0.0,0.90508,0.0001,8.44608]
[1778541081764,34.26,81694.43,0.0,0.90476,0.0001,8.46695]
[1778541086800,34.25,81694.97,0.0,0.90485,0.0001,8.46106]
[1778541091835,34.24,81696.24,0.0,0.90507,0.0001,8.44489]
[1778541096870,34.24,81695.85,0.0,0.90506,0.0001,8.44513]
[1778541101905,34.23,81695.6,0.0,0.90507,0.0001,8.44449]
[1778541106940,34.23,81695.05,0.0,0.90505,0.0001,8.44578]
[1778541109961,34.22,81686.92,0.0,0.90427,0.0001,8.49625]
[1778541111976,34.22,81685.61,0.0,0.90415,0.0001,8.50356]
[1778541117010,34.22,81685.72,0.0,0.90418,0.0001,8.50171]
[1778541122046,34.22,81686.91,0.0,0.90432,0.0001,8.49257]
[1778541127080,34.21,81688.35,0.0,0.90451,0.0001,8.48075]
[1778541132119,34.2,81689.65,0.0,0.90468,0.0001,8.46988]
[1778541137155,34.2,81689.88,0.0,0.90474,0.0001,8.46587]
[1778541142190,34.19,81691.35,0.0,0.90492,0.0001,8.45398]
[1778541147227,34.19,81695.57,0.0,0.90538,0.0001,8.42465]
[1778541153746,34.18,81696.35,0.0,0.90555,0.0001,8.41087]
[1778541159310,34.17,81691.81,0.0,0.90514,0.0001,8.43761]
[1778541164345,34.17,81689.82,0.0,0.90498,0.0001,8.44796]
[1778541169380,34.16,81690.46,0.0,0.90508,0.0001,8.44148]
[1778541174415,34.16,81690.0,0.0,0.90507,0.0001,8.44203]
[1778541179450,34.15,81690.74,0.0,0.90518,0.0001,8.43494]
[1778541184486,34.14,81693.14,0.0,0.90545,0.0001,8.41731]
[1778541187509,34.14,81700.57,0.0,0.9062,0.0001,8.3687]
[1778541189524,34.14,81705.41,0.0,0.90669,0.0001,8.33723]
[1778541194558,34.14,81709.11,0.0,0.90708,0.0001,8.31186]
[1778541196572,34.13,81714.39,0.0,0.9076,0.0001,8.27793]
[1778541201607,34.13,81710.8,0.0,0.90726,0.0001,8.29953]
[1778541206643,34.13,81708.96,0.0,0.90711,0.0001,8.30991]
[1778541211677,34.13,81708.86,0.0,0.90717,0.0001,8.30354]
[1778541216712,34.12,81711.51,0.0,0.90744,0.0001,8.28557]
[1778541221747,34.12,81713.77,0.0,0.90768,0.0001,8.27017]
[1778541226782,34.12,81709.87,0.0,0.90732,0.0001,8.29394]
[1778541231817,34.12,81714.08,0.0,0.90774,0.0001,8.26618]
[1778541236853,34.11,81715.04,0.0,0.90785,0.0001,8.25926]
[1778541241888,34.11,81716.03,0.0,0.90796,0.0001,8.2522]
[1778541246925,34.11,81713.97,0.0,0.90777,0.0001,8.26444]
[1778541252965,34.11,81713.8,0.0,0.90777,0.0001,8.2645]
[1778541257999,34.11,81714.02,0.0,0.9078,0.0001,8.26231]
[1778541263038,34.1,81713.6,0.0,0.90777,0.0001,8.26417]
[1778541268073,34.1,81713.71,0.0,0.90779,0.0001,8.26267]
[1778541273109,34.1,81713.56,0.0,0.90785,0.0001,8.2571]
[1778541278143,34.1,81716.16,0.0,0.90811,0.0001,8.23989]
[1778541283178,34.1,81715.33,0.0,0.90804,0.0001,8.24446]
[1778541287206,34.09,81723.2,0.0,0.90881,0.0001,8.19421]
[1778541292241,34.09,81722.92,0.0,0.90879,0.0001,8.19561]
[1778541297276,34.09,81722.5,0.0,0.90875,0.0001,8.19779]
[1778541303318,34.09,81721.88,0.0,0.9087,0.0001,8.20111]
[1778541308352,34.09,81722.71,0.0,0.90879,0.0001,8.19535]
[1778541313388,34.09,81723.2,0.0,0.90884,0.0001,8.19177]
[1778541320439,34.09,81722.76,0.0,0.90881,0.0001,8.19391]
[1778541325959,34.09,81722.68,0.0,0.90881,0.0001,8.19385]
[1778541331514,34.09,81726.73,0.0,0.90926,0.0001,8.16209]
[1778541333528,34.08,81727.74,0.0,0.90936,0.0001,8.15565]
[1778541338565,34.08,81721.34,0.0,0.90875,0.0001,8.19597]
[1778541343598,34.08,81721.17,0.0,0.90873,0.0001,8.19676]
[1778541345612,34.08,81715.77,0.0,0.90821,0.0001,8.23077]
[1778541351654,34.08,81715.96,0.0,0.90824,0.0001,8.22901]
[1778541356689,34.08,81717.67,0.0,0.90841,0.0001,8.21775]
[1778541357696,34.08,81711.12,0.0,0.90778,0.0001,8.25913]
[1778541358706,34.08,81711.61,0.0,0.90783,0.0001,8.25572]
[1778541363740,34.08,81713.44,0.0,0.90802,0.0001,8.24344]
[1778541371794,34.08,81715.19,0.0,0.90821,0.0001,8.23129]
[1778541376829,34.07,81717.31,0.0,0.90842,0.0001,8.21728]
[1778541382873,34.07,81718.08,0.0,0.9085,0.0001,8.21176]
[1778541387906,34.07,81718.96,0.0,0.9086,0.0001,8.20568]
[1778541395962,34.07,81718.42,0.0,0.90861,0.0001,8.20253]
[1778541402004,34.07,81719.32,0.0,0.90871,0.0001,8.19631]
[1778541409053,34.07,81721.81,0.0,0.90895,0.0001,8.1801]
[1778541415095,34.07,81721.85,0.0,0.90896,0.0001,8.1795]
[1778541422144,34.07,81721.56,0.0,0.90894,0.0001,8.18094]
[1778541430200,34.06,81721.64,0.0,0.90896,0.0001,8.17995]
[1778541435239,34.06,81720.25,0.0,0.90883,0.0001,8.18842]
[1778541440274,34.06,81719.79,0.0,0.90879,0.0001,8.19095]
[1778541445308,34.06,81720.34,0.0,0.90885,0.0001,8.18713]
[1778541450344,34.06,81720.29,0.0,0.90885,0.0001,8.18711]
[1778541455379,34.06,81720.53,0.0,0.90893,0.0001,8.17954]
[1778541460414,34.06,81720.59,0.0,0.90894,0.0001,8.17888]
[1778541462428,34.06,81707.41,0.0,0.90766,0.0001,8.26219]
[1778541463435,34.06,81701.02,0.0,0.90704,0.0001,8.30259]
[1778541464442,34.06,81699.3,0.0,0.90688,0.0001,8.31329]
[1778541469477,34.06,81697.1,0.0,0.90668,0.0001,8.32635]
[1778541474512,34.05,81697.86,0.0,0.90677,0.0001,8.32052]
[1778541479549,34.05,81693.52,0.0,0.90636,0.0001,8.34674]
[1778541484586,34.05,81695.27,0.0,0.90656,0.0001,8.33402]
[1778541489623,34.04,81692.18,0.0,0.90628,0.0001,8.35218]
[1778541494660,34.04,81693.74,0.0,0.90646,0.0001,8.34057]
[1778541499694,34.04,81692.57,0.0,0.90637,0.0001,8.34644]
[1778541504730,34.03,81693.63,0.0,0.90649,0.0001,8.33805]
[1778541509763,34.03,81693.78,0.0,0.90653,0.0001,8.33549]
[1778541514800,34.02,81693.86,0.0,0.90662,0.0001,8.32767]
[1778541519835,34.02,81694.19,0.0,0.90668,0.0001,8.32408]
[1778541525877,34.02,81694.0,0.0,0.90668,0.0001,8.32353]
[1778541531919,34.01,81692.46,0.0,0.90656,0.0001,8.33125]
[1778541536954,34.01,81692.64,0.0,0.9066,0.0001,8.3286]
[1778541541991,34.0,81689.06,0.0,0.90628,0.0001,8.34989]
[1778541547024,34.0,81689.29,0.0,0.90632,0.0001,8.34667]
[1778541552060,34.0,81688.62,0.0,0.90628,0.0001,8.34936]
[1778541557095,33.99,81687.36,0.0,0.90618,0.0001,8.35583]
[1778541562129,33.99,81685.63,0.0,0.90604,0.0001,8.36532]
[1778541567164,33.98,81682.8,0.0,0.90578,0.0001,8.38176]
[1778541573206,33.98,81682.99,0.0,0.90589,0.0001,8.37276]
[1778541578241,33.98,81679.18,0.0,0.90553,0.0001,8.39552]
[1778541581262,33.98,81668.18,0.0,0.90444,0.0001,8.46589]
[1778541583276,33.98,81667.69,0.0,0.90438,0.0001,8.46981]
[1778541588311,33.98,81668.83,0.0,0.90447,0.0001,8.46415]
[1778541593346,33.99,81674.28,0.0,0.90498,0.0001,8.43098]
[1778541595360,33.99,81679.58,0.0,0.9055,0.0001,8.3978]
[1778541600395,33.99,81677.25,0.0,0.90523,0.0001,8.41479]
[1778541605431,34.0,81673.45,0.0,0.90483,0.0001,8.44112]
[1778541610466,34.0,81674.1,0.0,0.90486,0.0001,8.43872]
[1778541615502,34.01,81675.97,0.0,0.90502,0.0001,8.42852]
[1778541620536,34.01,81677.73,0.0,0.90517,0.0001,8.41914]
[1778541625572,34.02,81678.62,0.0,0.90523,0.0001,8.41536]
[1778541635642,34.02,81679.33,0.0,0.9053,0.0001,8.40876]
[1778541638148,34.03,81684.38,0.0,0.90578,0.0001,8.37764]
[1778541644705,34.03,81684.94,0.0,0.9058,0.0001,8.37651]
[1778541649739,34.04,81684.38,0.0,0.90571,0.0001,8.3821]
[1778541654774,34.04,81683.58,0.0,0.9056,0.0001,8.38916]
[1778541661823,34.05,81683.73,0.0,0.90558,0.0001,8.39091]
[1778541666858,34.05,81683.98,0.0,0.90557,0.0001,8.39124]
[1778541672901,34.06,81684.0,0.0,0.90554,0.0001,8.39344]
[1778541678943,34.06,81683.7,0.0,0.90547,0.0001,8.39765]
[1778541685991,34.07,81683.57,0.0,0.90542,0.0001,8.40113]
[1778541691027,34.08,81685.15,0.0,0.9056,0.0001,8.38721]
[1778541696066,34.08,81684.93,0.0,0.90555,0.0001,8.39097]
[1778541701096,34.09,81684.98,0.0,0.90552,0.0001,8.39261]
[1778541704117,34.09,81690.31,0.0,0.90603,0.0001,8.35982]
[1778541707140,34.09,81695.54,0.0,0.90653,0.0001,8.32757]
[1778541712173,34.09,81695.14,0.0,0.90648,0.0001,8.33064]
[1778541717208,34.09,81692.78,0.0,0.90624,0.0001,8.34611]
[1778541722243,34.1,81691.1,0.0,0.90604,0.0001,8.3591]
[1778541727280,34.1,81691.53,0.0,0.90605,0.0001,8.35859]
[1778541732313,34.1,81694.03,0.0,0.90631,0.0001,8.34142]
[1778541738357,34.1,81692.95,0.0,0.90624,0.0001,8.34632]
[1778541743391,34.09,81692.38,0.0,0.90621,0.0001,8.34827]
[1778541744397,34.09,81682.58,0.0,0.90524,0.0001,8.41087]
[1778541745404,34.09,81676.45,0.0,0.90463,0.0001,8.45007]
[1778541746411,34.09,81676.88,0.0,0.90467,0.0001,8.44725]
[1778541751446,34.1,81677.87,0.0,0.9048,0.0001,8.43671]
[1778541756482,34.1,81671.61,0.0,0.90415,0.0001,8.47838]
[1778541761519,34.1,81664.23,0.0,0.90339,0.0001,8.52703]
[1778541762531,34.1,81660.56,0.0,0.90302,0.0001,8.55082]
[1778541767562,34.11,81652.86,0.0,0.90223,0.0001,8.60115]
[1778541775617,34.11,81650.08,0.0,0.90193,0.0001,8.61997]
[1778541782668,34.11,81646.28,0.0,0.90153,0.0001,8.64524]
[1778541789212,34.11,81645.93,0.0,0.90148,0.0001,8.64833]
[1778541794753,34.11,81644.54,0.0,0.90133,0.0001,8.65793]
[1778541799788,34.11,81646.74,0.0,0.90155,0.0001,8.64435]
[1778541804823,34.12,81648.62,0.0,0.90173,0.0001,8.63296]
[1778541809354,34.12,81656.97,0.0,0.90256,0.0001,8.57994]
[1778541814897,34.12,81656.63,0.0,0.90257,0.0001,8.57737]
[1778541819932,34.12,81656.45,0.0,0.90253,0.0001,8.57949]
[1778541827988,34.13,81657.49,0.0,0.90262,0.0001,8.57424]
[1778541833023,34.13,81657.69,0.0,0.90262,0.0001,8.57385]
[1778541838059,34.13,81659.33,0.0,0.90278,0.0001,8.56418]
[1778541843094,34.13,81659.57,0.0,0.90279,0.0001,8.56346]
[1778541848131,34.13,81659.61,0.0,0.90278,0.0001,8.564]
[1778541850145,34.14,81664.9,0.0,0.90331,0.0001,8.53033]
[1778541852157,34.14,81668.26,0.0,0.90364,0.0001,8.50921]
[1778541856185,34.14,81674.36,0.0,0.90424,0.0001,8.47108]
[1778541857192,34.14,81675.53,0.0,0.90435,0.0001,8.46389]
[1778541862227,34.14,81674.58,0.0,0.90423,0.0001,8.47155]
[1778541868269,34.15,81674.97,0.0,0.90423,0.0001,8.47142]
[1778541878345,34.16,81673.83,0.0,0.90412,0.0001,8.47623]
[1778541883380,34.16,81672.27,0.0,0.90394,0.0001,8.48789]
[1778541888415,34.16,81672.13,0.0,0.9039,0.0001,8.49047]
[1778541893450,34.17,81671.02,0.0,0.90376,0.0001,8.49922]
[1778541899493,34.17,81671.49,0.0,0.90378,0.0001,8.49818]
[1778541904529,34.18,81665.21,0.0,0.90312,0.0001,8.54005]
[1778541907549,34.18,81662.5,0.0,0.90284,0.0001,8.55819]
[1778541911577,34.18,81661.21,0.0,0.90269,0.0001,8.56744]
[1778541914598,34.18,81653.63,0.0,0.90192,0.0001,8.61681]
[1778541920126,34.18,81654.74,0.0,0.90202,0.0001,8.61042]
[1778541925676,34.19,81657.52,0.0,0.90229,0.0001,8.59342]
[1778541930196,34.19,81652.31,0.0,0.90175,0.0001,8.62744]
[1778541935746,34.19,81651.5,0.0,0.90171,0.0001,8.62748]
[1778541940781,34.19,81652.47,0.0,0.9018,0.0001,8.62188]
[1778541945819,34.19,81651.79,0.0,0.90172,0.0001,8.62705]
[1778541950854,34.2,81649.14,0.0,0.90144,0.0001,8.64495]
[1778541955892,34.2,81647.08,0.0,0.90121,0.0001,8.65902]
[1778541960927,34.2,81643.92,0.0,0.90088,0.0001,8.68012]
[1778541966969,34.2,81642.35,0.0,0.90071,0.0001,8.69106]
[1778541972003,34.2,81640.29,0.0,0.90048,0.0001,8.70503]
[1778541977038,34.2,81638.98,0.0,0.90034,0.0001,8.71415]
[1778541982075,34.21,81637.03,0.0,0.90013,0.0001,8.72739]
[1778541988117,34.21,81636.75,0.0,0.90009,0.0001,8.72992]
[1778541994158,34.21,81636.12,0.0,0.90007,0.0001,8.72887]
[1778541996172,34.21,81643.29,0.0,0.9008,0.0001,8.68284]
[1778542001207,34.21,81646.92,0.0,0.90116,0.0001,8.6604]
[1778542006241,34.21,81648.45,0.0,0.9013,0.0001,8.65146]
[1778542011277,34.22,81650.44,0.0,0.90149,0.0001,8.6395]
[1778542016312,34.22,81651.98,0.0,0.90163,0.0001,8.63041]
[1778542022355,34.22,81652.51,0.0,0.90167,0.0001,8.62794]
[1778542027389,34.22,81654.67,0.0,0.90188,0.0001,8.61495]
[1778542032424,34.22,81655.96,0.0,0.902,0.0001,8.6074]
[1778542037458,34.23,81656.62,0.0,0.90205,0.0001,8.60388]
[1778542042494,34.23,81657.25,0.0,0.90211,0.0001,8.60054]
[1778542047530,34.23,81657.7,0.0,0.90214,0.0001,8.59831]
[1778542052564,34.23,81658.29,0.0,0.90225,0.0001,8.58934]
[1778542058607,34.23,81653.19,0.0,0.90172,0.0001,8.62281]
[1778542071697,34.24,81655.92,0.0,0.90197,0.0001,8.60689]
[1778542076732,34.24,81651.13,0.0,0.90148,0.0001,8.63822]
[1778542081768,34.24,81646.51,0.0,0.901,0.0001,8.66835]
[1778542082775,34.24,81640.85,0.0,0.90042,0.0001,8.70491]
[1778542084788,34.24,81639.32,0.0,0.90026,0.0001,8.71479]
[1778542091324,34.24,81639.78,0.0,0.90031,0.0001,8.71186]
[1778542096873,34.24,81639.9,0.0,0.90032,0.0001,8.7112]
[1778542101909,34.24,81640.65,0.0,0.90039,0.0001,8.70651]
[1778542106944,34.24,81639.84,0.0,0.90031,0.0001,8.71192]
[1778542111978,34.24,81639.81,0.0,0.90036,0.0001,8.70647]
[1778542121534,34.24,81640.04,0.0,0.90037,0.0001,8.70552]
[1778542127084,34.24,81639.64,0.0,0.90033,0.0001,8.7084]
[1778542132119,34.24,81640.69,0.0,0.90043,0.0001,8.70191]
[1778542139168,34.24,81640.1,0.0,0.90036,0.0001,8.7061]
[1778542144202,34.24,81639.32,0.0,0.90028,0.0001,8.71131]
[1778542146217,34.25,81646.76,0.0,0.90104,0.0001,8.66339]
[1778542151744,34.25,81647.12,0.0,0.90107,0.0001,8.66153]
[1778542157294,34.25,81644.17,0.0,0.90076,0.0001,8.68092]
[1778542162329,34.25,81639.63,0.0,0.90029,0.0001,8.71051]
[1778542167364,34.25,81642.09,0.0,0.90054,0.0001,8.69487]
[1778542172400,34.25,81640.36,0.0,0.90042,0.0001,8.70042]
[1778542174435,34.25,81613.76,0.0,0.89766,0.0001,8.87279]
[1778542175425,34.25,81613.76,0.0,0.89766,0.0001,8.87271]
[1778542176432,34.25,81618.65,0.0,0.89817,0.0001,8.84076]
[1778542178446,34.25,81617.6,0.0,0.89807,0.0001,8.84732]
[1778542183481,34.25,81615.41,0.0,0.89785,0.0001,8.86079]
[1778542188516,34.24,81615.85,0.0,0.89791,0.0001,8.85727]
[1778542193551,34.24,81613.45,0.0,0.89766,0.0001,8.8722]
[1778542198586,34.24,81611.35,0.0,0.89745,0.00011,8.88535]
[1778542200605,34.24,81606.02,0.0,0.8969,0.00011,8.91974]
[1778542203622,34.24,81612.85,0.0,0.89763,0.0001,8.87462]
[1778542208657,34.24,81610.97,0.0,0.89744,0.00011,8.8862]
[1778542213692,34.24,81606.44,0.0,0.89697,0.00011,8.91493]
[1778542218728,34.23,81604.35,0.0,0.89677,0.00011,8.92759]
[1778542222755,34.23,81612.84,0.0,0.89767,0.0001,8.87149]
[1778542223762,34.23,81624.54,0.0,0.8989,0.0001,8.7954]
[1778542224769,34.23,81625.33,0.0,0.89898,0.0001,8.79027]
[1778542230810,34.23,81623.49,0.0,0.89879,0.0001,8.80207]
[1778542234840,34.23,81634.96,0.0,0.90004,0.0001,8.72182]
[1778542236853,34.23,81637.1,0.0,0.90026,0.0001,8.70811]
[1778542239874,34.23,81647.53,0.0,0.90132,0.0001,8.64112]
[1778542240884,34.23,81649.1,0.0,0.90148,0.0001,8.6312]
[1778542245918,34.23,81649.91,0.0,0.90154,0.0001,8.62706]
[1778542252444,34.24,81652.33,0.0,0.90177,0.0001,8.61299]
[1778542254979,34.24,81657.36,0.0,0.90227,0.0001,8.58144]
[1778542260023,34.24,81661.15,0.0,0.90263,0.0001,8.55852]
[1778542266060,34.24,81665.52,0.0,0.90306,0.0001,8.531]
[1778542271096,34.24,81666.9,0.0,0.90321,0.0001,8.5216]
[1778542276132,34.24,81668.87,0.0,0.90342,0.0001,8.5084]
[1778542282654,34.24,81671.16,0.0,0.90366,0.0001,8.49264]
[1778542288215,34.24,81674.42,0.0,0.904,0.0001,8.47107]
[1778542293250,34.24,81679.03,0.0,0.90453,0.0001,8.43505]
[1778542298287,34.23,81680.97,0.0,0.90473,0.0001,8.42199]
[1778542303320,34.23,81681.91,0.0,0.90483,0.0001,8.41573]
[1778542308355,34.23,81681.76,0.0,0.90482,0.0001,8.41635]
[1778542309362,34.23,81688.76,0.0,0.90552,0.0001,8.37172]
[1778542310370,34.23,81690.01,0.0,0.90564,0.0001,8.36377]
[1778542315404,34.23,81693.93,0.0,0.90604,0.0001,8.33777]
[1778542320440,34.23,81700.44,0.0,0.90671,0.0001,8.29478]
[1778542322937,34.22,81690.7,0.0,0.90577,0.0001,8.35565]
[1778542328496,34.22,81689.03,0.0,0.90563,0.0001,8.36434]
[1778542333532,34.21,81691.4,0.0,0.90589,0.0001,8.34739]
[1778542338564,34.21,81691.48,0.0,0.90593,0.0001,8.34499]
[1778542343600,34.2,81692.37,0.0,0.90605,0.0001,8.33752]
[1778542348635,34.2,81693.29,0.0,0.90616,0.0001,8.32988]
[1778542353147,34.2,81698.32,0.0,0.90674,0.0001,8.2905]
[1778542358707,34.19,81702.16,0.0,0.90714,0.0001,8.26472]
[1778542363741,34.19,81702.26,0.0,0.90717,0.0001,8.26285]
[1778542366769,34.19,81707.35,0.0,0.90767,0.0001,8.22994]
[1778542368784,34.19,81710.88,0.0,0.90802,0.0001,8.20716]
[1778542373818,34.19,81710.66,0.0,0.90801,0.0001,8.20784]
[1778542378853,34.18,81710.25,0.0,0.90798,0.0001,8.20969]
[1778542382881,34.18,81703.55,0.0,0.90734,0.0001,8.25139]
[1778542387916,34.18,81701.76,0.0,0.90718,0.0001,8.26171]
[1778542393427,34.18,81700.15,0.0,0.90704,0.0001,8.27092]
[1778542398995,34.17,81699.19,0.0,0.90696,0.0001,8.27582]
[1778542404028,34.17,81698.49,0.0,0.90691,0.0001,8.27931]
[1778542409063,34.17,81697.7,0.0,0.90685,0.0001,8.28339]
[1778542414100,34.17,81698.3,0.0,0.90697,0.0001,8.27294]
[1778542416113,34.17,81704.38,0.0,0.90757,0.0001,8.23417]
[1778542423641,34.17,81705.44,0.0,0.90769,0.0001,8.22677]
[1778542429205,34.16,81705.42,0.0,0.90769,0.0001,8.22629]
[1778542435246,34.16,81702.73,0.0,0.90744,0.0001,8.24269]
[1778542442296,34.16,81701.99,0.0,0.90738,0.0001,8.24672]
[1778542449344,34.16,81702.21,0.0,0.90741,0.0001,8.24467]
[1778542456394,34.16,81701.37,0.0,0.90734,0.0001,8.24934]
[1778542463920,34.16,81697.11,0.0,0.90693,0.0001,8.27547]
[1778542473990,34.15,81693.96,0.0,0.9067,0.0001,8.28843]
[1778542475527,34.15,81703.01,0.0,0.90759,0.0001,8.23095]
[1778542476534,34.15,81703.45,0.0,0.90763,0.0001,8.22813]
[1778542481570,34.15,81704.37,0.0,0.90772,0.0001,8.22217]
[1778542486604,34.15,81701.69,0.0,0.90746,0.0001,8.23899]
[1778542492646,34.15,81700.93,0.0,0.90739,0.0001,8.24362]
[1778542497683,34.15,81699.4,0.0,0.90725,0.0001,8.25313]
[1778542501711,34.15,81709.29,0.0,0.90821,0.0001,8.19039]
[1778542502717,34.15,81714.71,0.0,0.90874,0.0001,8.15622]
[1778542507752,34.15,81717.95,0.0,0.90904,0.0001,8.13621]
[1778542512787,34.15,81721.84,0.0,0.90941,0.0001,8.11222]
[1778542515808,34.15,81727.1,0.0,0.90991,0.0001,8.07959]
[1778542518829,34.16,81733.13,0.0,0.91048,0.0001,8.04233]
[1778542521850,34.16,81738.18,0.0,0.91094,9e-05,8.01145]
[1778542526887,34.16,81741.52,0.0,0.91124,9e-05,7.99192]
[1778542531919,34.16,81742.36,0.0,0.91135,9e-05,7.98233]
[1778542535948,34.17,81736.67,0.0,0.9108,9e-05,8.01899]
[1778542540983,34.17,81731.27,0.0,0.91027,0.0001,8.05411]
[1778542546019,34.17,81733.72,0.0,0.91049,0.0001,8.03954]
[1778542551055,34.17,81735.97,0.0,0.91069,0.0001,8.02626]
[1778542556103,34.17,81739.09,0.0,0.91097,9e-05,8.00753]
[1778542557109,34.18,81748.14,0.0,0.91183,9e-05,7.95123]
[1778542558116,34.18,81752.38,0.0,0.91222,9e-05,7.92508]
[1778542563152,34.18,81753.95,0.0,0.91235,9e-05,7.91671]
[1778542565166,34.18,81757.09,0.0,0.91263,9e-05,7.89783]
[1778542575238,34.19,81758.01,0.0,0.91267,9e-05,7.89531]
[1778542580272,34.19,81760.17,0.0,0.91285,9e-05,7.88349]
[1778542585308,34.2,81759.9,0.0,0.9128,9e-05,7.8867]
[1778542594840,34.2,81760.26,0.0,0.91286,9e-05,7.88094]
[1778542600411,34.21,81760.58,0.0,0.91286,9e-05,7.88074]
[1778542610482,34.21,81761.12,0.0,0.91287,9e-05,7.8803]
[1778542612496,34.21,81756.04,0.0,0.91238,9e-05,7.91236]
[1778542618539,34.22,81752.54,0.0,0.91204,9e-05,7.9354]
[1778542623573,34.22,81752.63,0.0,0.91203,9e-05,7.93592]
[1778542628608,34.22,81750.69,0.0,0.91183,9e-05,7.94902]
[1778542635124,34.23,81748.63,0.0,0.91162,9e-05,7.9633]
[1778542641699,34.23,81747.48,0.0,0.91149,9e-05,7.97171]
[1778542643714,34.23,81738.4,0.0,0.91062,9e-05,8.02878]
[1778542645194,34.23,81732.88,0.0,0.91009,0.0001,8.06355]
[1778542650763,34.23,81731.23,0.0,0.90993,0.0001,8.07436]
[1778542653783,34.23,81724.48,0.0,0.90933,0.0001,8.11122]
[1778542658818,34.23,81721.6,0.0,0.90905,0.0001,8.12955]
[1778542663853,34.23,81721.38,0.0,0.90903,0.0001,8.13108]
[1778542670902,34.23,81722.6,0.0,0.90914,0.0001,8.12371]
[1778542672916,34.23,81730.54,0.0,0.9099,0.0001,8.07406]
[1778542676944,34.24,81731.87,0.0,0.91002,0.0001,8.0663]
[1778542682988,34.24,81730.59,0.0,0.90989,0.0001,8.07518]
[1778542688021,34.24,81735.39,0.0,0.91033,0.0001,8.04589]
[1778542695545,34.24,81736.11,0.0,0.91038,0.0001,8.04259]
[1778542701112,34.24,81738.51,0.0,0.9106,9e-05,8.02831]
[1778542706146,34.25,81739.14,0.0,0.91065,9e-05,8.02522]
[1778542712189,34.25,81739.42,0.0,0.91072,9e-05,8.01855]
[1778542717224,34.25,81740.84,0.0,0.91084,9e-05,8.0104]
[1778542722260,34.25,81741.11,0.0,0.91086,9e-05,8.00944]
[1778542728305,34.25,81741.81,0.0,0.91091,9e-05,8.00593]
[1778542733338,34.25,81741.52,0.0,0.91087,9e-05,8.00843]
[1778542739379,34.26,81742.31,0.0,0.91093,9e-05,8.00428]
[1778542744414,34.26,81742.34,0.0,0.91093,9e-05,8.00474]
[1778542749451,34.26,81742.77,0.0,0.91096,9e-05,8.00268]
[1778542754485,34.26,81742.6,0.0,0.91093,9e-05,8.00436]
[1778542759521,34.26,81742.78,0.0,0.91094,9e-05,8.00385]
[1778542764556,34.26,81744.01,0.0,0.91105,9e-05,7.99678]
[1778542768585,34.27,81750.45,0.0,0.91165,9e-05,7.95724]
[1778542769592,34.27,81755.46,0.0,0.91212,9e-05,7.9263]
[1778542774627,34.27,81753.83,0.0,0.912,9e-05,7.93187]
[1778542779662,34.27,81749.62,0.0,0.91159,9e-05,7.95919]
[1778542784698,34.27,81747.97,0.0,0.91141,9e-05,7.97071]
[1778542789732,34.28,81746.39,0.0,0.91125,9e-05,7.9818]
[1778542792754,34.28,81754.1,0.0,0.91196,9e-05,7.93464]
[1778542798799,34.28,81752.77,0.0,0.91181,9e-05,7.9448]
[1778542800810,34.29,81747.04,0.0,0.91126,9e-05,7.98104]
[1778542801821,34.29,81744.3,0.0,0.911,9e-05,7.99835]
[1778542803834,34.29,81737.98,0.0,0.91039,0.0001,8.0382]
[1778542804839,34.29,81737.61,0.0,0.91035,0.0001,8.04068]
[1778542809876,34.29,81737.93,0.0,0.91037,0.0001,8.0395]
[1778542814912,34.29,81738.32,0.0,0.9104,0.0001,8.03777]
[1778542821959,34.29,81739.55,0.0,0.9105,9e-05,8.03107]
[1778542829008,34.3,81741.31,0.0,0.91065,9e-05,8.02104]
[1778542835050,34.3,81743.83,0.0,0.91093,9e-05,8.00048]
[1778542840085,34.3,81744.57,0.0,0.91099,9e-05,7.99661]
[1778542845120,34.3,81745.11,0.0,0.91103,9e-05,7.99396]
[1778542850155,34.3,81744.93,0.0,0.911,9e-05,7.99579]
[1778542855190,34.3,81744.93,0.0,0.91099,9e-05,7.99647]
[1778542861232,34.31,81741.88,0.0,0.91069,9e-05,8.01628]
[1778542866267,34.31,81742.14,0.0,0.91071,9e-05,8.01536]
[1778542871303,34.31,81742.04,0.0,0.91068,9e-05,8.0168]
[1778542876337,34.31,81741.85,0.0,0.91066,9e-05,8.01858]
[1778542881372,34.31,81745.15,0.0,0.91096,9e-05,7.99866]
[1778542886407,34.31,81750.06,0.0,0.91141,9e-05,7.96891]
[1778542891443,34.32,81750.79,0.0,0.91152,9e-05,7.95957]
[1778542896477,34.32,81750.74,0.0,0.9115,9e-05,7.96085]
[1778542901513,34.32,81751.46,0.0,0.91156,9e-05,7.95734]
[1778542906582,34.32,81754.36,0.0,0.91181,9e-05,7.94048]
[1778542907571,34.32,81771.08,0.0,0.91337,9e-05,7.83707]
[1778542908572,34.32,81798.56,0.0,0.91589,9e-05,7.66864]
[1778542909577,34.33,81806.91,0.0,0.91664,9e-05,7.61795]
[1778542910585,34.33,81812.37,0.0,0.91712,9e-05,7.58548]
[1778542912598,34.33,81813.22,0.0,0.91717,9e-05,7.58188]
[1778542917638,34.34,81818.7,0.0,0.91762,9e-05,7.5514]
[1778542922674,34.34,81819.62,0.0,0.91767,9e-05,7.54802]
[1778542927708,34.35,81817.64,0.0,0.91745,9e-05,7.56269]
[1778542932743,34.35,81818.14,0.0,0.91746,9e-05,7.562]
[1778542935764,34.37,81812.18,0.0,0.91685,9e-05,7.60365]
[1778542937778,34.37,81810.91,0.0,0.91673,9e-05,7.61215]
[1778542942813,34.38,81809.31,0.0,0.91654,9e-05,7.62464]
[1778542947848,34.39,81807.54,0.0,0.91633,9e-05,7.63899]
[1778542948855,34.39,81802.1,0.0,0.91583,9e-05,7.6729]
[1778542953890,34.39,81804.26,0.0,0.91605,9e-05,7.65609]
[1778542960939,34.4,81804.67,0.0,0.91605,9e-05,7.65601]
[1778542967452,34.41,81803.28,0.0,0.91587,9e-05,7.66805]
[1778542974030,34.41,81803.97,0.0,0.91589,9e-05,7.6667]
[1778542980072,34.42,81802.02,0.0,0.91565,9e-05,7.68303]
[1778542984101,34.43,81791.26,0.0,0.91463,9e-05,7.7516]
[1778542987593,34.44,81787.29,0.0,0.91423,9e-05,7.77832]
[1778542991149,34.44,81788.31,0.0,0.9143,9e-05,7.77373]
[1778542997663,34.45,81792.41,0.0,0.91462,9e-05,7.75257]
[1778543003233,34.46,81792.42,0.0,0.91458,9e-05,7.75526]
[1778543008268,34.46,81792.56,0.0,0.91455,9e-05,7.75708]
[1778543013303,34.47,81792.03,0.0,0.91452,9e-05,7.75721]
[1778543018339,34.48,81793.77,0.0,0.91464,9e-05,7.74913]
[1778543026395,34.49,81792.08,0.0,0.91443,9e-05,7.7635]
[1778543032436,34.49,81792.58,0.0,0.91443,9e-05,7.76338]
[1778543037472,34.5,81793.44,0.0,0.91446,9e-05,7.76106]
[1778543042510,34.5,81792.57,0.0,0.91435,9e-05,7.76873]
[1778543047541,34.51,81793.81,0.0,0.91443,9e-05,7.76352]
[1778543053583,34.52,81795.74,0.0,0.91456,9e-05,7.75459]
[1778543058622,34.52,81793.51,0.0,0.91433,9e-05,7.77049]
[1778543063656,34.53,81794.26,0.0,0.91436,9e-05,7.76812]
[1778543068691,34.53,81794.44,0.0,0.91435,9e-05,7.76922]
[1778543073727,34.54,81785.32,0.0,0.91353,9e-05,7.82147]
[1778543074733,34.54,81783.53,0.0,0.91336,9e-05,7.83278]
[1778543079768,34.54,81779.17,0.0,0.91294,9e-05,7.8611]
[1778543088310,34.55,81778.61,0.0,0.91285,9e-05,7.86688]
[1778543095882,34.56,81778.2,0.0,0.91278,9e-05,7.87181]
[1778543100916,34.56,81778.17,0.0,0.91275,9e-05,7.87354]
[1778543105951,34.56,81778.57,0.0,0.91276,9e-05,7.87271]
[1778543110987,34.57,81778.93,0.0,0.91277,9e-05,7.87221]
[1778543116022,34.57,81778.6,0.0,0.91272,9e-05,7.87591]
[1778543121058,34.57,81777.8,0.0,0.91262,9e-05,7.88249]
[1778543126095,34.58,81778.49,0.0,0.91266,9e-05,7.87987]
[1778543131130,34.58,81774.68,0.0,0.91234,9e-05,7.8991]
[1778543136165,34.59,81769.84,0.0,0.91186,9e-05,7.93031]
[1778543141201,34.59,81769.81,0.0,0.91184,9e-05,7.93175]
[1778543145229,34.59,81776.69,0.0,0.91247,9e-05,7.89053]
[1778543147243,34.59,81778.5,0.0,0.91262,9e-05,7.88007]
[1778543152278,34.6,81779.25,0.0,0.91267,9e-05,7.87715]
[1778543157314,34.6,81779.5,0.0,0.91267,9e-05,7.8773]
[1778543160335,34.6,81784.51,0.0,0.91311,9e-05,7.84764]
[1778543163356,34.61,81775.84,0.0,0.9123,9e-05,7.90187]
[1778543164363,34.61,81772.95,0.0,0.91202,9e-05,7.9199]
[1778543169398,34.61,81772.3,0.0,0.91194,9e-05,7.92519]
[1778543176447,34.61,81771.6,0.0,0.91185,9e-05,7.93127]
[1778543181483,34.62,81775.67,0.0,0.91221,9e-05,7.90756]
[1778543183496,34.62,81777.24,0.0,0.91235,9e-05,7.89856]
[1778543188531,34.62,81776.52,0.0,0.91226,9e-05,7.90456]
[1778543193569,34.63,81775.41,0.0,0.91219,9e-05,7.90713]
[1778543198604,34.63,81775.17,0.0,0.91214,9e-05,7.91009]
[1778543203639,34.63,81769.24,0.0,0.91157,9e-05,7.94821]
[1778543205653,34.63,81764.06,0.0,0.91108,9e-05,7.9803]
[1778543206660,34.64,81755.64,0.0,0.91028,9e-05,8.03255]
[1778543211700,34.64,81752.92,0.0,0.91002,9e-05,8.04971]
[1778543216732,34.64,81755.92,0.0,0.9103,9e-05,8.03147]
[1778543221769,34.64,81756.64,0.0,0.91036,9e-05,8.0273]
[1778543226803,34.64,81754.4,0.0,0.91015,9e-05,8.04138]
[1778543228817,34.64,81750.19,0.0,0.90975,9e-05,8.06742]
[1778543233852,34.64,81750.44,0.0,0.90977,9e-05,8.06575]
[1778543238888,34.64,81750.33,0.0,0.90977,9e-05,8.06635]
[1778543243922,34.64,81754.82,0.0,0.91019,9e-05,8.03851]
[1778543248960,34.64,81758.27,0.0,0.91051,9e-05,8.01739]
[1778543252988,34.64,81753.11,0.0,0.91008,9e-05,8.04373]
[1778543253997,34.64,81740.12,0.0,0.90884,0.0001,8.12427]
[1778543256012,34.64,81741.28,0.0,0.90896,0.0001,8.11685]
[1778543261045,34.64,81741.41,0.0,0.90898,0.0001,8.1155]
[1778543266081,34.64,81741.2,0.0,0.90897,0.0001,8.11618]
[1778543271115,34.63,81743.12,0.0,0.90916,0.0001,8.10362]
[1778543277157,34.63,81742.84,0.0,0.90915,0.0001,8.10461]
[1778543282192,34.63,81743.0,0.0,0.90917,0.0001,8.10298]
[1778543287228,34.63,81741.93,0.0,0.90908,0.0001,8.10886]
[1778543292262,34.63,81745.52,0.0,0.90943,0.0001,8.08585]
[1778543293270,34.63,81750.94,0.0,0.90995,9e-05,8.05213]
[1778543294276,34.63,81753.42,0.0,0.91019,9e-05,8.0367]
[1778543299795,34.63,81750.43,0.0,0.90991,9e-05,8.05482]
[1778543305355,34.62,81747.9,0.0,0.90967,9e-05,8.0701]
[1778543310390,34.62,81746.25,0.0,0.90952,0.0001,8.07991]
[1778543315424,34.62,81747.58,0.0,0.90971,9e-05,8.06549]
[1778543320460,34.62,81751.97,0.0,0.91013,9e-05,8.03798]
[1778543325495,34.62,81753.55,0.0,0.91028,9e-05,8.02812]
[1778543330530,34.62,81754.28,0.0,0.91035,9e-05,8.02359]
[1778543337579,34.62,81751.77,0.0,0.91012,9e-05,8.03909]
[1778543342614,34.62,81747.4,0.0,0.9097,9e-05,8.06606]
[1778543347649,34.62,81745.53,0.0,0.90953,0.0001,8.07734]
[1778543354698,34.62,81750.0,0.0,0.90996,9e-05,8.04943]
[1778543360219,34.62,81751.66,0.0,0.91011,9e-05,8.0392]
[1778543367790,34.62,81751.66,0.0,0.91011,9e-05,8.0394]
[1778543372825,34.62,81749.39,0.0,0.90995,9e-05,8.04796]
[1778543377860,34.62,81747.47,0.0,0.90976,9e-05,8.06013]
[1778543382895,34.62,81745.17,0.0,0.90954,0.0001,8.07455]
[1778543387932,34.62,81746.55,0.0,0.90967,9e-05,8.06619]
[1778543392966,34.62,81747.08,0.0,0.90971,9e-05,8.06318]
[1778543398001,34.62,81743.35,0.0,0.90936,0.0001,8.08658]
[1778543402031,34.62,81748.78,0.0,0.90987,9e-05,8.05304]
[1778543407065,34.63,81750.38,0.0,0.91002,9e-05,8.04354]
[1778543410092,34.63,81744.53,0.0,0.90946,0.0001,8.08001]
[1778543415122,34.63,81742.53,0.0,0.90926,0.0001,8.09252]
[1778543420158,34.63,81741.41,0.0,0.90916,0.0001,8.09957]
[1778543425194,34.63,81743.09,0.0,0.90931,0.0001,8.08926]
[1778543430710,34.63,81744.17,0.0,0.90942,0.0001,8.08273]
[1778543436270,34.63,81742.5,0.0,0.90931,0.0001,8.08748]
[1778543439290,34.63,81735.66,0.0,0.90866,0.0001,8.12988]
[1778543440779,34.63,81741.42,0.0,0.90921,0.0001,8.09403]
[1778543446341,34.63,81741.05,0.0,0.90918,0.0001,8.09616]
[1778543451378,34.63,81741.62,0.0,0.90923,0.0001,8.09231]
[1778543456412,34.62,81740.41,0.0,0.90913,0.0001,8.09933]
[1778543461447,34.62,81740.75,0.0,0.90917,0.0001,8.09664]
[1778543466483,34.62,81739.15,0.0,0.90902,0.0001,8.10596]
[1778543471518,34.62,81739.1,0.0,0.90903,0.0001,8.10563]
[1778543476554,34.62,81738.52,0.0,0.90899,0.0001,8.1085]
[1778543482595,34.62,81740.45,0.0,0.90918,0.0001,8.09562]
[1778543487630,34.61,81739.61,0.0,0.90911,0.0001,8.10011]
[1778543492666,34.61,81741.72,0.0,0.90938,0.0001,8.08054]
[1778543497700,34.61,81741.59,0.0,0.90938,0.0001,8.08068]
[1778543502735,34.61,81741.44,0.0,0.90937,0.0001,8.08094]
[1778543508777,34.61,81743.15,0.0,0.90955,0.0001,8.06955]
[1778543515826,34.61,81743.47,0.0,0.90959,0.0001,8.06688]
[1778543520863,34.61,81744.51,0.0,0.90969,0.0001,8.06004]
[1778543525898,34.6,81745.54,0.0,0.9098,9e-05,8.05336]
[1778543530937,34.6,81744.4,0.0,0.90969,0.0001,8.06023]
[1778543535972,34.6,81749.54,0.0,0.91018,9e-05,8.02823]
[1778543541010,34.6,81753.35,0.0,0.91054,9e-05,8.00485]
[1778543546044,34.6,81752.31,0.0,0.91044,9e-05,8.01162]
[1778543551559,34.61,81750.22,0.0,0.91029,9e-05,8.0191]
[1778543558129,34.61,81749.58,0.0,0.91022,9e-05,8.0235]
[1778543563163,34.61,81749.28,0.0,0.91019,9e-05,8.02572]
[1778543569206,34.61,81755.6,0.0,0.91078,9e-05,7.98723]
[1778543575249,34.61,81755.42,0.0,0.91075,9e-05,7.98916]
[1778543581291,34.61,81753.65,0.0,0.91057,9e-05,8.00087]
[1778543582297,34.61,81758.69,0.0,0.91104,9e-05,7.96988]
[1778543584311,34.61,81762.54,0.0,0.9114,9e-05,7.94652]
[1778543591841,34.62,81763.09,0.0,0.91143,9e-05,7.9445]
[1778543597402,34.62,81756.7,0.0,0.91081,9e-05,7.98494]
[1778543601911,34.62,81748.73,0.0,0.91005,9e-05,8.03461]
[1778543604451,34.62,81745.69,0.0,0.90976,9e-05,8.05356]
[1778543607478,34.62,81737.41,0.0,0.90897,0.0001,8.10496]
[1778543609492,34.62,81736.29,0.0,0.90887,0.0001,8.1118]
[1778543614530,34.62,81738.44,0.0,0.90913,0.0001,8.09234]
[1778543618557,34.62,81733.8,0.0,0.9087,0.0001,8.12087]
[1778543624599,34.62,81733.15,0.0,0.90864,0.0001,8.12429]
[1778543629634,34.62,81728.65,0.0,0.90822,0.0001,8.15182]
[1778543634669,34.62,81729.85,0.0,0.90834,0.0001,8.14393]
[1778543642199,34.61,81730.89,0.0,0.90845,0.0001,8.1367]
[1778543647760,34.61,81731.79,0.0,0.90854,0.0001,8.13064]
[1778543656825,34.61,81733.87,0.0,0.90876,0.0001,8.11693]
[1778543662339,34.61,81733.04,0.0,0.90868,0.0001,8.1216]
[1778543667913,34.61,81732.24,0.0,0.90861,0.0001,8.12618]
[1778543672937,34.61,81729.66,0.0,0.90843,0.0001,8.13604]
[1778543678981,34.61,81728.22,0.0,0.90829,0.0001,8.14459]
[1778543679987,34.61,81734.68,0.0,0.90892,0.0001,8.10431]
[1778543680996,34.61,81738.18,0.0,0.90925,0.0001,8.08257]
[1778543686029,34.61,81741.05,0.0,0.90952,0.0001,8.06481]
[1778543691066,34.61,81742.06,0.0,0.90962,0.0001,8.05856]
[1778543696102,34.61,81743.99,0.0,0.9098,0.0001,8.04662]
[1778543697110,34.61,81751.12,0.0,0.91048,9e-05,8.00249]
[1778543702619,34.61,81753.14,0.0,0.91066,9e-05,7.99055]
[1778543708185,34.61,81753.24,0.0,0.91066,9e-05,7.99047]
[1778543718261,34.61,81753.98,0.0,0.91072,9e-05,7.98679]
[1778543723296,34.61,81753.09,0.0,0.91063,9e-05,7.99269]
[1778543728331,34.61,81752.38,0.0,0.91056,9e-05,7.99736]
[1778543733366,34.61,81752.32,0.0,0.9106,9e-05,7.99226]
[1778543738404,34.61,81752.25,0.0,0.91059,9e-05,7.99302]
[1778543743438,34.62,81752.76,0.0,0.91063,9e-05,7.9902]
[1778543748473,34.62,81752.91,0.0,0.91064,9e-05,7.98962]
[1778543753508,34.62,81753.14,0.0,0.91066,9e-05,7.98854]
[1778543758543,34.62,81755.68,0.0,0.91089,9e-05,7.97324]
[1778543763578,34.62,81751.51,0.0,0.91049,9e-05,7.9994]
[1778543768613,34.62,81753.99,0.0,0.91072,9e-05,7.98439]
[1778543771634,34.62,81746.15,0.0,0.90998,9e-05,8.03305]
[1778543777676,34.62,81746.6,0.0,0.91002,9e-05,8.03028]
[1778543783182,34.62,81746.91,0.0,0.91005,9e-05,8.02831]
[1778543788753,34.62,81747.45,0.0,0.9101,9e-05,8.02485]
[1778543793788,34.62,81747.37,0.0,0.91015,9e-05,8.01947]
[1778543798824,34.62,81754.88,0.0,0.91086,9e-05,7.97304]
[1778543800837,34.62,81754.7,0.0,0.91084,9e-05,7.97427]
[1778543807887,34.62,81755.49,0.0,0.91091,9e-05,7.96987]
[1778543813396,34.62,81755.82,0.0,0.91094,9e-05,7.96829]
[1778543819970,34.62,81756.39,0.0,0.91098,9e-05,7.96524]
[1778543825011,34.62,81761.67,0.0,0.91147,9e-05,7.93328]
[1778543830040,34.63,81763.78,0.0,0.91166,9e-05,7.92109]
[1778543835076,34.63,81762.87,0.0,0.91156,9e-05,7.92748]
[1778543836083,34.63,81754.03,0.0,0.91073,9e-05,7.98211]
[1778543837090,34.63,81748.03,0.0,0.91016,9e-05,8.01928]
[1778543838097,34.63,81747.86,0.0,0.91014,9e-05,8.02036]
[1778543843605,34.63,81745.5,0.0,0.90991,9e-05,8.03512]
[1778543849174,34.63,81742.74,0.0,0.90965,0.0001,8.05224]
[1778543851188,34.63,81740.92,0.0,0.90954,0.0001,8.05765]
[1778543861258,34.63,81739.66,0.0,0.90943,0.0001,8.06477]
[1778543866292,34.63,81743.79,0.0,0.90982,0.0001,8.03885]
[1778543871328,34.63,81743.45,0.0,0.9098,0.0001,8.04069]
[1778543876368,34.63,81744.43,0.0,0.90989,9e-05,8.03425]
[1778543881399,34.62,81745.28,0.0,0.90998,9e-05,8.02867]
[1778543886434,34.62,81745.4,0.0,0.91,9e-05,8.0276]
[1778543891469,34.62,81749.81,0.0,0.91042,9e-05,8.0001]
[1778543898518,34.62,81748.47,0.0,0.91029,9e-05,8.00818]
[1778543903555,34.62,81754.48,0.0,0.91086,9e-05,7.97099]
[1778543908588,34.62,81753.81,0.0,0.9108,9e-05,7.97523]
[1778543913623,34.62,81755.0,0.0,0.91096,9e-05,7.9623]
[1778543918659,34.62,81754.25,0.0,0.91089,9e-05,7.96717]
[1778543923693,34.62,81752.32,0.0,0.9107,9e-05,7.9793]
[1778543929737,34.63,81752.59,0.0,0.91073,9e-05,7.97782]
[1778543934770,34.63,81752.63,0.0,0.91073,9e-05,7.97774]
[1778543939805,34.63,81752.47,0.0,0.91071,9e-05,7.97889]
[1778543944840,34.63,81751.8,0.0,0.91065,9e-05,7.98308]
[1778543949875,34.63,81753.05,0.0,0.91076,9e-05,7.97534]
[1778543954910,34.63,81755.11,0.0,0.91096,9e-05,7.96258]
[1778543959944,34.63,81754.16,0.0,0.91087,9e-05,7.96836]
[1778543964980,34.63,81754.82,0.0,0.91093,9e-05,7.96416]
[1778543970017,34.63,81755.56,0.0,0.91101,9e-05,7.95948]
[1778543976059,34.62,81751.33,0.0,0.91066,9e-05,7.97967]
[1778543981095,34.62,81752.63,0.0,0.91079,9e-05,7.97145]
[1778543986130,34.62,81754.91,0.0,0.91101,9e-05,7.95726]
[1778543991164,34.62,81754.15,0.0,0.91094,9e-05,7.96182]
[1778543996200,34.62,81753.45,0.0,0.91087,9e-05,7.96599]
[1778544001236,34.62,81751.61,0.0,0.9107,9e-05,7.97717]
[1778544004730,34.62,81742.97,0.0,0.90989,0.0001,8.03047]
[1778544006271,34.62,81738.99,0.0,0.90951,0.0001,8.05503]
[1778544011306,34.62,81736.14,0.0,0.90925,0.0001,8.07206]
[1778544016341,34.62,81732.24,0.0,0.90888,0.0001,8.0956]
[1778544021379,34.62,81728.54,0.0,0.90854,0.0001,8.11792]
[1778544026412,34.62,81730.52,0.0,0.90874,0.0001,8.10501]
[1778544031446,34.61,81728.54,0.0,0.90861,0.0001,8.11094]
[1778544036482,34.61,81727.7,0.0,0.90854,0.0001,8.1156]
[1778544038496,34.61,81703.53,0.0,0.9062,0.0001,8.2664]
[1778544039503,34.61,81703.22,0.0,0.90617,0.0001,8.26802]
[1778544043538,34.61,81696.64,0.0,0.90554,0.0001,8.30832]
[1778544045551,34.61,81691.55,0.0,0.90505,0.0001,8.33957]
[1778544047564,34.6,81686.58,0.0,0.90458,0.0001,8.36957]
[1778544052603,34.6,81685.39,0.0,0.90449,0.0001,8.37519]
[1778544053616,34.6,81679.99,0.0,0.90396,0.0001,8.4088]
[1778544054619,34.6,81677.77,0.0,0.90376,0.0001,8.42174]
[1778544056632,34.59,81670.86,0.0,0.90308,0.0001,8.46472]
[1778544061671,34.59,81670.04,0.0,0.90301,0.0001,8.46876]
[1778544063685,34.59,81664.13,0.0,0.90242,0.0001,8.50619]
[1778544064687,34.59,81664.05,0.0,0.90241,0.0001,8.50679]
[1778544068716,34.59,81656.67,0.0,0.90166,0.0001,8.55397]
[1778544069724,34.59,81649.94,0.0,0.90097,0.0001,8.59687]
[1778544070729,34.59,81647.48,0.0,0.90072,0.0001,8.61251]
[1778544074761,34.59,81668.11,0.0,0.90282,0.0001,8.48102]
[1778544075766,34.59,81678.91,0.0,0.90391,0.0001,8.41232]
[1778544077783,34.59,81690.5,0.0,0.90507,0.0001,8.33845]
[1778544078791,34.59,81686.23,0.0,0.90465,0.0001,8.36491]
[1778544080805,34.58,81682.29,0.0,0.90428,0.0001,8.38874]
[1778544085839,34.58,81681.93,0.0,0.90428,0.0001,8.38831]
[1778544091882,34.57,81681.45,0.0,0.90434,0.0001,8.38226]
[1778544096919,34.56,81683.02,0.0,0.90454,0.0001,8.36972]
[1778544097925,34.56,81691.42,0.0,0.90538,0.0001,8.31623]
[1778544098930,34.56,81694.19,0.0,0.90566,0.0001,8.29837]
[1778544103966,34.56,81693.89,0.0,0.90566,0.0001,8.29826]
[1778544109003,34.55,81690.89,0.0,0.9054,0.0001,8.31512]
[1778544111016,34.55,81685.7,0.0,0.90489,0.0001,8.347]
[1778544117058,34.54,81688.54,0.0,0.90522,0.0001,8.32648]
[1778544119071,34.54,81699.36,0.0,0.9063,0.0001,8.25755]
[1778544120078,34.54,81701.7,0.0,0.90653,0.0001,8.24253]
[1778544125617,34.54,81700.28,0.0,0.90642,0.0001,8.24969]
[1778544131164,34.53,81697.65,0.0,0.90618,0.0001,8.26477]
[1778544136196,34.53,81697.8,0.0,0.90622,0.0001,8.26243]
[1778544141231,34.53,81699.86,0.0,0.90644,0.0001,8.24821]
[1778544146266,34.52,81699.65,0.0,0.90644,0.0001,8.24829]
[1778544150294,34.52,81705.56,0.0,0.90703,0.0001,8.21026]
[1778544154322,34.52,81709.91,0.0,0.90752,0.0001,8.17654]
[1778544155835,34.52,81719.76,0.0,0.90848,0.0001,8.11475]
[1778544157345,34.52,81733.09,0.0,0.90976,0.0001,8.03168]
[1778544158350,34.52,81738.46,0.0,0.91027,0.0001,7.99841]
[1778544162377,34.52,81742.33,0.0,0.91063,9e-05,7.97489]
[1778544164393,34.52,81747.42,0.0,0.91111,9e-05,7.94373]
[1778544165902,34.52,81755.02,0.0,0.91181,9e-05,7.89725]
[1778544170437,34.52,81749.12,0.0,0.91124,9e-05,7.93476]
[1778544172448,34.53,81748.92,0.0,0.91122,9e-05,7.93639]
[1778544177483,34.53,81755.04,0.0,0.91178,9e-05,7.89962]
[1778544179497,34.53,81758.89,0.0,0.91213,9e-05,7.87639]
[1778544182525,34.53,81767.41,0.0,0.91292,9e-05,7.82478]
[1778544183531,34.53,81768.97,0.0,0.91305,9e-05,7.81553]
[1778544184539,34.53,81777.06,0.0,0.9138,9e-05,7.76631]
[1778544185546,34.53,81776.53,0.0,0.91374,9e-05,7.76998]
[1778544187559,34.53,81788.39,0.0,0.91482,9e-05,7.69803]
[1778544188566,34.54,81784.51,0.0,0.91446,9e-05,7.72222]
[1778544190580,34.54,81780.86,0.0,0.91412,9e-05,7.74466]
[1778544195615,34.54,81777.97,0.0,0.91385,9e-05,7.7626]
[1778544198636,34.54,81772.67,0.0,0.91335,9e-05,7.79595]
[1778544200650,34.54,81764.52,0.0,0.91259,9e-05,7.84637]
[1778544205689,34.55,81764.37,0.0,0.91254,9e-05,7.84939]
[1778544210721,34.55,81762.78,0.0,0.91237,9e-05,7.86088]
[1778544214748,34.55,81757.95,0.0,0.91196,9e-05,7.88605]
[1778544219787,34.55,81758.77,0.0,0.91203,9e-05,7.8812]
[1778544224821,34.56,81753.85,0.0,0.91155,9e-05,7.91244]
[1778544229855,34.56,81757.74,0.0,0.9119,9e-05,7.88974]
[1778544234890,34.56,81757.58,0.0,0.91187,9e-05,7.89204]
[1778544239925,34.56,81758.59,0.0,0.91194,9e-05,7.88708]
[1778544244960,34.57,81759.11,0.0,0.91197,9e-05,7.8852]
[1778544249994,34.57,81759.92,0.0,0.91203,9e-05,7.88153]
[1778544255030,34.57,81760.35,0.0,0.91205,9e-05,7.88023]
[1778544260065,34.58,81759.75,0.0,0.91197,9e-05,7.88525]
[1778544265102,34.58,81757.69,0.0,0.91176,9e-05,7.89915]
[1778544270137,34.58,81751.27,0.0,0.91114,9e-05,7.9398]
[1778544272151,34.58,81749.44,0.0,0.91102,9e-05,7.94558]
[1778544276700,34.58,81744.32,0.0,0.91053,9e-05,7.97773]
[1778544278193,34.59,81744.0,0.0,0.91049,9e-05,7.97992]
[1778544283229,34.59,81746.8,0.0,0.91075,9e-05,7.96304]
[1778544286771,34.59,81739.99,0.0,0.9101,0.0001,8.00548]
[1778544288263,34.59,81739.31,0.0,0.91003,0.0001,8.00984]
[1778544293300,34.59,81740.41,0.0,0.91014,0.0001,8.00311]
[1778544298333,34.59,81740.56,0.0,0.91015,0.0001,8.00227]
[1778544303369,34.59,81739.08,0.0,0.91001,0.0001,8.01148]
[1778544308405,34.59,81742.23,0.0,0.91031,9e-05,7.99195]
[1778544313442,34.59,81739.92,0.0,0.91009,0.0001,8.00628]
[1778544314455,34.59,81726.68,0.0,0.90882,0.0001,8.08847]
[1778544316982,34.59,81725.2,0.0,0.90869,0.0001,8.09738]
[1778544322519,34.59,81721.28,0.0,0.90832,0.0001,8.12124]
[1778544327052,34.58,81714.64,0.0,0.90768,0.0001,8.16208]
[1778544332578,34.58,81712.16,0.0,0.90751,0.0001,8.17112]
[1778544337865,34.58,81707.85,0.0,0.9071,0.0001,8.19743]
[1778544343899,34.58,81705.72,0.0,0.9069,0.0001,8.21001]
[1778544348932,34.58,81704.91,0.0,0.90683,0.0001,8.21451]
[1778544353966,34.58,81703.29,0.0,0.90669,0.0001,8.22398]
[1778544359224,34.57,81703.4,0.0,0.90671,0.0001,8.22269]
[1778544364262,34.57,81703.31,0.0,0.90671,0.0001,8.22267]
[1778544369296,34.57,81692.35,0.0,0.90564,0.0001,8.29095]
[1778544370304,34.57,81686.67,0.0,0.90508,0.0001,8.32625]
[1778544375338,34.57,81684.27,0.0,0.90487,0.0001,8.33994]
[1778544380374,34.56,81681.31,0.0,0.9046,0.0001,8.35715]
[1778544385409,34.56,81679.57,0.0,0.90445,0.0001,8.36643]
[1778544390444,34.56,81680.39,0.0,0.90456,0.0001,8.35949]
[1778544395479,34.55,81679.2,0.0,0.90453,0.0001,8.35927]
[1778544400514,34.55,81679.53,0.0,0.90459,0.0001,8.35533]
[1778544405549,34.54,81679.36,0.0,0.9046,0.0001,8.35444]
[1778544410584,34.54,81679.59,0.0,0.90466,0.0001,8.35082]
[1778544414613,34.53,81671.03,0.0,0.90382,0.0001,8.40397]
[1778544419648,34.53,81673.71,0.0,0.90409,0.0001,8.38647]
[1778544424683,34.53,81674.01,0.0,0.90413,0.0001,8.38408]
[1778544429720,34.53,81675.56,0.0,0.90429,0.0001,8.37379]
[1778544434754,34.53,81678.3,0.0,0.90457,0.0001,8.356]
[1778544439788,34.53,81678.92,0.0,0.90464,0.0001,8.35161]
[1778544444823,34.53,81682.87,0.0,0.90505,0.0001,8.3258]
[1778544448130,34.52,81673.27,0.0,0.90411,0.0001,8.38545]
[1778544448851,34.52,81673.56,0.0,0.90414,0.0001,8.38383]
[1778544453888,34.53,81674.88,0.0,0.90431,0.0001,8.37067]
[1778544458922,34.53,81675.46,0.0,0.90435,0.0001,8.36805]
[1778544463957,34.53,81677.06,0.0,0.90449,0.0001,8.35889]
[1778544466978,34.53,81669.7,0.0,0.90375,0.0001,8.40587]
[1778544468270,34.53,81654.98,0.0,0.90227,0.0001,8.49934]
[1778544472034,34.53,81660.38,0.0,0.90282,0.0001,8.46487]
[1778544477068,34.53,81661.57,0.0,0.90293,0.0001,8.45742]
[1778544480093,34.53,81674.6,0.0,0.90424,0.0001,8.37514]
[1778544484118,34.53,81679.74,0.0,0.90474,0.0001,8.34329]
[1778544489152,34.54,81676.35,0.0,0.90439,0.0001,8.36555]
[1778544494187,34.54,81676.34,0.0,0.90438,0.0001,8.36616]
[1778544499223,34.54,81678.37,0.0,0.90457,0.0001,8.35389]
[1778544501236,34.54,81686.77,0.0,0.9054,0.0001,8.30116]
[1778544505264,34.54,81691.77,0.0,0.90588,0.0001,8.27051]
[1778544510300,34.54,81692.53,0.0,0.90594,0.0001,8.26704]
[1778544515335,34.55,81690.39,0.0,0.90576,0.0001,8.27601]
[1778544520372,34.55,81687.36,0.0,0.90544,0.0001,8.29645]
[1778544525405,34.56,81686.18,0.0,0.9053,0.0001,8.30544]
[1778544534470,34.56,81685.6,0.0,0.90521,0.0001,8.31144]
[1778544536485,34.56,81693.28,0.0,0.90598,0.0001,8.26248]
[1778544537491,34.56,81698.55,0.0,0.9065,0.0001,8.22896]
[1778544542526,34.55,81694.35,0.0,0.90612,0.0001,8.25318]
[1778544546553,34.55,81688.48,0.0,0.90557,0.0001,8.28824]
[1778544553604,34.54,81689.09,0.0,0.90568,0.0001,8.28111]
[1778544555618,34.54,81684.02,0.0,0.9052,0.0001,8.31208]
[1778544560652,34.53,81681.51,0.0,0.90499,0.0001,8.32535]
[1778544565690,34.53,81684.67,0.0,0.90534,0.0001,8.30289]
[1778544567702,34.52,81690.0,0.0,0.90588,0.0001,8.26847]
[1778544572738,34.52,81691.46,0.0,0.90608,0.0001,8.25329]
[1778544577773,34.52,81685.13,0.0,0.90548,0.0001,8.29192]
[1778544582809,34.51,81680.89,0.0,0.90509,0.0001,8.31635]
[1778544587847,34.51,81679.72,0.0,0.90501,0.0001,8.3214]
[1778544589119,34.51,81685.94,0.0,0.90564,0.0001,8.28175]
[1778544595899,34.5,81685.15,0.0,0.9056,0.0001,8.28392]
[1778544600939,34.5,81685.04,0.0,0.90562,0.0001,8.28264]
[1778544605969,34.49,81683.79,0.0,0.90553,0.0001,8.28855]
[1778544611008,34.49,81684.74,0.0,0.90565,0.0001,8.28062]
[1778544619332,34.48,81682.15,0.0,0.90543,0.0001,8.29465]
[1778544621075,34.48,81676.87,0.0,0.90491,0.0001,8.32794]
[1778544626109,34.48,81676.12,0.0,0.90484,0.0001,8.33235]
[1778544631145,34.48,81676.91,0.0,0.905,0.0001,8.31967]
[1778544636180,34.47,81676.04,0.0,0.90495,0.0001,8.32302]
[1778544641217,34.47,81676.82,0.0,0.90506,0.0001,8.31598]
[1778544644239,34.46,81669.48,0.0,0.90433,0.0001,8.36227]
[1778544648267,34.47,81664.62,0.0,0.90382,0.0001,8.39409]
[1778544653303,34.47,81666.34,0.0,0.90398,0.0001,8.38427]
[1778544656335,34.47,81672.6,0.0,0.9046,0.0001,8.34522]
[1778544658347,34.47,81677.87,0.0,0.90511,0.0001,8.31241]
[1778544663382,34.48,81671.81,0.0,0.90449,0.0001,8.35213]
[1778544665397,34.48,81670.44,0.0,0.90435,0.0001,8.36122]
[1778544670430,34.48,81671.59,0.0,0.90445,0.0001,8.35486]
[1778544673454,34.48,81676.64,0.0,0.90494,0.0001,8.32344]
[1778544676473,34.48,81679.95,0.0,0.90526,0.0001,8.30321]
[1778544682515,34.49,81679.89,0.0,0.90523,0.0001,8.30509]
[1778544687552,34.49,81681.62,0.0,0.90538,0.0001,8.29545]
[1778544689826,34.49,81694.09,0.0,0.90661,0.0001,8.21691]
[1778544691580,34.49,81695.11,0.0,0.90677,0.0001,8.20462]
[1778544696615,34.48,81692.78,0.0,0.90657,0.0001,8.21734]
[1778544701650,34.48,81690.39,0.0,0.90635,0.0001,8.23155]
[1778544706686,34.48,81688.27,0.0,0.90617,0.0001,8.24293]
[1778544711721,34.48,81686.76,0.0,0.90602,0.0001,8.25239]
[1778544713734,34.48,81680.18,0.0,0.90537,0.0001,8.2938]
[1778544718769,34.48,81678.32,0.0,0.9052,0.0001,8.30509]
[1778544723804,34.48,81680.98,0.0,0.90547,0.0001,8.28791]
[1778544728842,34.47,81683.29,0.0,0.90571,0.0001,8.27205]
[1778544731860,34.47,81677.85,0.0,0.90518,0.0001,8.30632]
[1778544736895,34.48,81674.04,0.0,0.90477,0.0001,8.33191]
[1778544738909,34.48,81665.82,0.0,0.90394,0.0001,8.38446]
[1778544740176,34.48,81659.59,0.0,0.90331,0.0001,8.42415]
[1778544745958,34.48,81659.97,0.0,0.90334,0.0001,8.42253]
[1778544750993,34.48,81658.2,0.0,0.90315,0.0001,8.43444]
[1778544756028,34.48,81659.31,0.0,0.90333,0.0001,8.42065]
[1778544757061,34.48,81653.87,0.0,0.90278,0.0001,8.45536]
[1778544758048,34.48,81635.26,0.0,0.90089,0.0001,8.57369]
[1778544759055,34.48,81621.68,0.0,0.89949,0.0001,8.66061]
[1778544762076,34.48,81616.46,0.0,0.89895,0.0001,8.69352]
[1778544764091,34.47,81622.14,0.0,0.89955,0.0001,8.65665]
[1778544769125,34.47,81619.88,0.0,0.89933,0.0001,8.67042]
[1778544774161,34.47,81618.89,0.0,0.89924,0.0001,8.67601]
[1778544779195,34.47,81618.09,0.0,0.89917,0.0001,8.68038]
[1778544784230,34.47,81614.94,0.0,0.89885,0.0001,8.69984]
[1778544789265,34.46,81614.93,0.0,0.89886,0.0001,8.69903]
[1778544793294,34.46,81621.77,0.0,0.89959,0.0001,8.65442]
[1778544794301,34.46,81627.37,0.0,0.90017,0.0001,8.6184]
[1778544799335,34.46,81621.57,0.0,0.89957,0.0001,8.65542]
[1778544804371,34.46,81617.38,0.0,0.89914,0.0001,8.68178]
[1778544809406,34.46,81616.07,0.0,0.89901,0.0001,8.68965]
[1778544810413,34.46,81621.3,0.0,0.89956,0.0001,8.65594]
[1778544811423,34.46,81627.64,0.0,0.90028,0.0001,8.6093]
[1778544816459,34.46,81628.21,0.0,0.90033,0.0001,8.60565]
[1778544821492,34.46,81628.38,0.0,0.90035,0.0001,8.6046]
[1778544826528,34.46,81628.91,0.0,0.9004,0.0001,8.60131]
[1778544828543,34.46,81634.91,0.0,0.90102,0.0001,8.56294]
[1778544833580,34.46,81633.05,0.0,0.90082,0.0001,8.57527]
[1778544839619,34.46,81632.55,0.0,0.90076,0.0001,8.579]
[1778544844654,34.46,81630.32,0.0,0.90053,0.0001,8.59367]
[1778544849690,34.46,81629.16,0.0,0.9004,0.0001,8.60148]
[1778544850956,34.46,81622.41,0.0,0.8997,0.0001,8.64491]
[1778544854725,34.46,81616.66,0.0,0.8991,0.0001,8.68186]
[1778544859762,34.46,81615.95,0.0,0.89904,0.0001,8.68609]
[1778544864795,34.46,81615.06,0.0,0.89895,0.0001,8.69152]
[1778544867816,34.46,81606.76,0.0,0.89808,0.00011,8.74469]
[1778544873858,34.46,81607.24,0.0,0.89821,0.00011,8.73479]
[1778544879899,34.4,81610.19,0.0,0.89889,0.0001,8.6925]
[1778544884935,34.38,81608.19,0.0,0.89882,0.0001,8.69672]
[1778544889969,34.38,81607.24,0.0,0.89872,0.0001,8.70254]
[1778544895014,34.38,81607.85,0.0,0.89879,0.0001,8.69823]
[1778544900046,34.38,81606.31,0.0,0.89864,0.0001,8.70782]
[1778544901312,34.38,81600.95,0.0,0.89807,0.00011,8.74237]
[1778544907094,34.38,81611.5,0.0,0.89919,0.0001,8.67357]
[1778544912129,34.38,81613.64,0.0,0.89941,0.0001,8.65973]
[1778544919178,34.38,81613.34,0.0,0.89939,0.0001,8.66148]
[1778544925220,34.38,81613.52,0.0,0.89941,0.0001,8.66013]
[1778544927234,34.38,81618.81,0.0,0.89996,0.0001,8.62602]
[1778544932268,34.37,81620.62,0.0,0.90022,0.0001,8.60787]
[1778544937304,34.37,81619.55,0.0,0.9001,0.0001,8.615]
[1778544946367,34.38,81617.25,0.0,0.89986,0.0001,8.63016]
[1778544951667,34.38,81618.53,0.0,0.89999,0.0001,8.62211]
[1778544957444,34.38,81617.04,0.0,0.89983,0.0001,8.63189]
[1778544962479,34.38,81618.57,0.0,0.89998,0.0001,8.62225]
[1778544967514,34.38,81616.06,0.0,0.89972,0.0001,8.63866]
[1778544972560,34.38,81614.66,0.0,0.89957,0.0001,8.64794]
[1778544977589,34.38,81612.89,0.0,0.89938,0.0001,8.65966]
[1778544982624,34.38,81611.86,0.0,0.89927,0.0001,8.66656]
[1778544987660,34.38,81612.02,0.0,0.89928,0.0001,8.66583]
[1778544992694,34.38,81610.63,0.0,0.89919,0.0001,8.6692]
[1778544998740,34.38,81610.19,0.0,0.89913,0.0001,8.67241]
[1778545003774,34.38,81609.06,0.0,0.89901,0.0001,8.68004]
[1778545008808,34.38,81608.91,0.0,0.89899,0.0001,8.6813]
[1778545013844,34.38,81609.49,0.0,0.89905,0.0001,8.67791]
[1778545018881,34.39,81612.96,0.0,0.8994,0.0001,8.65595]
[1778545023917,34.39,81612.83,0.0,0.89938,0.0001,8.65748]
[1778545028948,34.39,81616.77,0.0,0.89978,0.0001,8.63261]
[1778545029957,34.39,81628.72,0.0,0.90102,0.0001,8.55596]
[1778545030962,34.39,81632.21,0.0,0.90137,0.0001,8.53413]
[1778545035997,34.39,81632.9,0.0,0.90141,0.0001,8.5311]
[1778545039018,34.39,81638.95,0.0,0.90204,0.0001,8.49211]
[1778545042301,34.39,81644.16,0.0,0.90257,0.0001,8.45863]
[1778545048081,34.39,81646.48,0.0,0.90282,0.0001,8.44339]
[1778545051102,34.39,81652.23,0.0,0.90346,0.0001,8.40064]
[1778545052371,34.39,81659.31,0.0,0.90418,0.0001,8.35558]
[1778545057144,34.39,81664.77,0.0,0.90474,0.0001,8.31983]
[1778545062441,34.38,81661.03,0.0,0.90439,0.0001,8.34185]
[1778545064193,34.38,81655.45,0.0,0.90384,0.0001,8.3765]
[1778545069228,34.38,81655.61,0.0,0.9039,0.0001,8.37321]
[1778545071242,34.37,81661.13,0.0,0.90446,0.0001,8.33725]
[1778545076277,34.37,81663.98,0.0,0.90478,0.0001,8.3172]
[1778545081312,34.36,81660.69,0.0,0.90448,0.0001,8.33611]
[1778545085340,34.36,81667.07,0.0,0.90515,0.0001,8.29403]
[1778545087355,34.36,81660.8,0.0,0.90453,0.0001,8.33303]
[1778545090375,34.36,81654.64,0.0,0.90392,0.0001,8.37164]
[1778545095410,34.36,81653.11,0.0,0.90377,0.0001,8.38099]
[1778545100445,34.36,81656.55,0.0,0.90412,0.0001,8.35876]
[1778545106487,34.35,81659.8,0.0,0.90445,0.0001,8.33784]
[1778545111525,34.35,81661.57,0.0,0.90469,0.0001,8.32064]
[1778545116559,34.35,81659.99,0.0,0.90453,0.0001,8.33079]
[1778545121592,34.36,81660.71,0.0,0.9046,0.0001,8.32625]
[1778545125620,34.35,81655.96,0.0,0.90413,0.0001,8.35631]
[1778545130655,34.35,81651.35,0.0,0.90367,0.0001,8.38525]
[1778545135691,34.35,81648.49,0.0,0.90338,0.0001,8.40304]
[1778545140730,34.35,81647.38,0.0,0.90328,0.0001,8.40965]
[1778545142740,34.35,81627.98,0.0,0.90129,0.0001,8.53381]
[1778545143750,34.35,81621.43,0.0,0.90062,0.0001,8.57595]
[1778545144756,34.35,81616.16,0.0,0.90007,0.0001,8.60988]
[1778545145763,34.35,81610.27,0.0,0.89945,0.0001,8.6478]
[1778545150799,34.35,81607.5,0.0,0.89917,0.0001,8.66538]
[1778545154827,34.35,81598.58,0.0,0.89824,0.00011,8.72282]
[1778545155834,34.35,81595.07,0.0,0.89787,0.00011,8.74542]
[1778545158862,34.35,81594.58,0.0,0.89782,0.00011,8.74806]
[1778545163892,34.35,81589.85,0.0,0.89734,0.00011,8.77778]
[1778545168928,34.34,81591.69,0.0,0.89755,0.00011,8.76477]
[1778545173966,34.34,81593.12,0.0,0.89778,0.00011,8.74856]
[1778545179001,34.34,81596.02,0.0,0.8981,0.00011,8.72888]
[1778545184039,34.34,81607.3,0.0,0.8993,0.0001,8.65511]
[1778545185046,34.34,81606.58,0.0,0.89922,0.0001,8.65969]
[1778545190082,34.34,81603.31,0.0,0.89889,0.00011,8.68038]
[1778545195116,34.33,81602.89,0.0,0.89885,0.00011,8.68245]
[1778545200151,34.33,81601.76,0.0,0.89874,0.00011,8.68923]
[1778545205187,34.33,81601.38,0.0,0.89871,0.00011,8.69116]
[1778545210230,34.33,81601.93,0.0,0.89878,0.00011,8.68715]
[1778545215264,34.33,81606.13,0.0,0.89922,0.0001,8.65977]
[1778545219291,34.33,81611.92,0.0,0.89983,0.0001,8.62243]
[1778545224326,34.33,81614.73,0.0,0.90012,0.0001,8.60448]
[1778545227347,34.33,81621.48,0.0,0.90081,0.0001,8.56123]
[1778545228354,34.33,81627.76,0.0,0.90146,0.0001,8.52105]
[1778545230369,34.33,81635.1,0.0,0.90222,0.0001,8.47367]
[1778545235403,34.33,81631.39,0.0,0.9019,0.0001,8.49123]
[1778545240438,34.33,81628.33,0.0,0.90157,0.0001,8.51187]
[1778545245473,34.33,81623.27,0.0,0.90103,0.0001,8.54525]
[1778545249501,34.34,81618.14,0.0,0.90049,0.0001,8.57886]
[1778545251515,34.34,81611.3,0.0,0.89978,0.0001,8.62309]
[1778545255543,34.34,81605.46,0.0,0.89917,0.0001,8.66084]
[1778545260580,34.34,81606.25,0.0,0.89925,0.0001,8.65571]
[1778545265613,34.34,81606.27,0.0,0.89925,0.0001,8.65549]
[1778545271655,34.34,81602.44,0.0,0.89886,0.00011,8.6799]
[1778545276691,34.33,81597.93,0.0,0.89839,0.00011,8.7087]
[1778545281732,34.33,81593.99,0.0,0.89798,0.00011,8.73354]
[1778545286767,34.33,81589.34,0.0,0.8975,0.00011,8.7629]
[1778545291802,34.33,81589.01,0.0,0.89754,0.00011,8.75823]
[1778545296837,34.33,81589.14,0.0,0.89757,0.00011,8.75646]
[1778545302880,34.32,81591.54,0.0,0.89784,0.00011,8.73976]
[1778545307914,34.32,81591.47,0.0,0.89785,0.00011,8.73923]
[1778545312950,34.32,81591.76,0.0,0.8979,0.00011,8.73638]
[1778545316977,34.32,81584.52,0.0,0.89714,0.00011,8.78255]
[1778545317984,34.32,81579.24,0.0,0.89658,0.00011,8.81657]
[1778545323018,34.31,81578.38,0.0,0.89652,0.00011,8.82055]
[1778545326048,34.31,81587.94,0.0,0.89755,0.00011,8.75744]
[1778545331086,34.31,81586.75,0.0,0.89744,0.00011,8.76388]
[1778545336118,34.3,81584.03,0.0,0.89718,0.00011,8.78012]
[1778545341153,34.3,81582.9,0.0,0.89708,0.00011,8.78593]
[1778545344175,34.3,81574.95,0.0,0.89625,0.00011,8.83674]
[1778545348204,34.29,81573.35,0.0,0.8961,0.00011,8.84563]
[1778545353241,34.29,81574.39,0.0,0.8963,0.00011,8.83092]
[1778545358274,34.28,81575.49,0.0,0.89646,0.00011,8.82147]
[1778545364568,34.28,81577.65,0.0,0.89673,0.00011,8.80516]
[1778545371365,34.27,81576.69,0.0,0.89666,0.00011,8.80893]
[1778545376400,34.27,81573.18,0.0,0.89632,0.00011,8.83004]
[1778545381434,34.26,81566.51,0.0,0.89562,0.00011,8.8725]
[1778545386470,34.26,81567.0,0.0,0.89567,0.00011,8.86925]
[1778545391505,34.26,81565.18,0.0,0.89547,0.00011,8.88109]
[1778545394779,34.26,81559.34,0.0,0.89484,0.00011,8.91914]
[1778545400570,34.26,81557.95,0.0,0.8947,0.00011,8.9278]
[1778545401575,34.26,81549.69,0.0,0.8938,0.00011,8.98179]
[1778545406610,34.26,81548.68,0.0,0.89371,0.00011,8.98758]
[1778545411645,34.26,81549.15,0.0,0.89383,0.00011,8.97763]
[1778545416683,34.26,81545.73,0.0,0.89346,0.00011,8.99992]
[1778545418695,34.26,81536.06,0.0,0.8924,0.00011,9.0637]
[1778545424990,34.26,81536.63,0.0,0.89245,0.00011,9.0604]
[1778545430778,34.26,81535.8,0.0,0.89235,0.00011,9.0664]
[1778545432793,34.26,81542.33,0.0,0.89306,0.00011,9.02371]
[1778545437827,34.26,81542.61,0.0,0.89308,0.00011,9.02275]
[1778545439840,34.26,81535.82,0.0,0.89233,0.00011,9.06764]
[1778545445131,34.26,81538.76,0.0,0.89264,0.00011,9.04891]
[1778545450918,34.27,81540.91,0.0,0.89286,0.00011,9.03575]
[1778545455954,34.27,81536.23,0.0,0.89234,0.00011,9.06739]
[1778545460990,34.27,81535.16,0.0,0.89221,0.00011,9.07503]
[1778545463018,34.27,81523.87,0.0,0.89095,0.00011,9.14986]
[1778545464024,34.27,81512.51,0.0,0.88968,0.00011,9.22488]
[1778545469060,34.27,81509.08,0.0,0.88928,0.00011,9.24833]
[1778545473089,34.27,81519.39,0.0,0.8905,0.00011,9.17404]
[1778545478123,34.27,81518.63,0.0,0.89042,0.00011,9.17893]
[1778545483158,34.27,81518.37,0.0,0.89039,0.00011,9.18051]
[1778545488193,34.27,81518.88,0.0,0.89045,0.00011,9.17703]
[1778545493229,34.27,81519.55,0.0,0.89053,0.00011,9.17248]
[1778545501285,34.27,81519.52,0.0,0.89052,0.00011,9.17254]
[1778545505312,34.27,81513.53,0.0,0.88986,0.00011,9.21204]
[1778545510350,34.27,81508.16,0.0,0.88926,0.00011,9.24718]
[1778545515383,34.27,81514.06,0.0,0.88993,0.00011,9.20766]
[1778545518403,34.27,81517.89,0.0,0.89036,0.00011,9.18227]
[1778545523440,34.27,81518.04,0.0,0.89038,0.00011,9.18126]
[1778545528474,34.27,81517.27,0.0,0.89029,0.00011,9.18623]
[1778545533517,34.27,81514.11,0.0,0.89,0.00011,9.20088]
[1778545538544,34.27,81515.09,0.0,0.89012,0.00011,9.19397]
[1778545543578,34.27,81515.04,0.0,0.89012,0.00011,9.19385]
[1778545548614,34.26,81515.01,0.0,0.89013,0.00011,9.19355]
[1778545552642,34.26,81526.05,0.0,0.89136,0.00011,9.12044]
[1778545555914,34.26,81531.99,0.0,0.89202,0.00011,9.08139]
[1778545560699,34.26,81526.93,0.0,0.89145,0.00011,9.11486]
[1778545565984,34.26,81525.2,0.0,0.89126,0.00011,9.12627]
[1778545571777,34.26,81526.35,0.0,0.89139,0.00011,9.11869]
[1778545576811,34.26,81528.62,0.0,0.89164,0.00011,9.10386]
[1778545582853,34.27,81532.02,0.0,0.89201,0.00011,9.08164]
[1778545589902,34.27,81534.45,0.0,0.89228,0.00011,9.06589]
[1778545594937,34.27,81536.19,0.0,0.89253,0.00011,9.04865]
[1778545599972,34.27,81535.85,0.0,0.89248,0.00011,9.0511]
[1778545605013,34.27,81544.35,0.0,0.89341,0.00011,8.9955]
[1778545610043,34.27,81543.82,0.0,0.89334,0.00011,8.9997]
[1778545615078,34.27,81540.31,0.0,0.89295,0.00011,9.02347]
[1778545620114,34.27,81537.77,0.0,0.89266,0.00011,9.04084]
[1778545625148,34.27,81539.57,0.0,0.89284,0.00011,9.02977]
[1778545630183,34.28,81539.67,0.0,0.89284,0.00011,9.03005]
[1778545636476,34.28,81539.26,0.0,0.89277,0.00011,9.03398]
[1778545643274,34.28,81538.56,0.0,0.89267,0.00011,9.0402]
[1778545648311,34.29,81539.31,0.0,0.89273,0.00011,9.03648]
[1778545649318,34.29,81533.22,0.0,0.89206,0.00011,9.07673]
[1778545650324,34.29,81528.01,0.0,0.89148,0.00011,9.11118]
[1778545655359,34.29,81530.54,0.0,0.89181,0.00011,9.08898]
[1778545657374,34.29,81535.77,0.0,0.89239,0.00011,9.05465]
[1778545662409,34.29,81541.61,0.0,0.89302,0.00011,9.01676]
[1778545669460,34.29,81542.37,0.0,0.89309,0.00011,9.01259]
[1778545675502,34.29,81542.27,0.0,0.89307,0.00011,9.01398]
[1778545677515,34.3,81537.01,0.0,0.89249,0.00011,9.04879]
[1778545679531,34.3,81531.68,0.0,0.89189,0.00011,9.08397]
[1778545684565,34.3,81528.68,0.0,0.89156,0.00011,9.10372]
[1778545690619,34.3,81532.14,0.0,0.89195,0.00011,9.08079]
[1778545691628,34.29,81551.23,0.0,0.89405,0.00011,8.95499]
[1778545692633,34.29,81555.95,0.0,0.89457,0.00011,8.92392]
[1778545697667,34.29,81555.09,0.0,0.89449,0.00011,8.92869]
[1778545702703,34.29,81555.89,0.0,0.89459,0.00011,8.92266]
[1778545707739,34.29,81557.85,0.0,0.89481,0.00011,8.90906]
[1778545712776,34.29,81556.92,0.0,0.89479,0.00011,8.90831]
[1778545714787,34.29,81565.95,0.0,0.89577,0.00011,8.84906]
[1778545717060,34.28,81560.57,0.0,0.89519,0.00011,8.88398]
[1778545722843,34.28,81546.45,0.0,0.89366,0.00011,8.97619]
[1778545727878,34.28,81541.88,0.0,0.89315,0.00011,9.00658]
[1778545732913,34.29,81540.94,0.0,0.89304,0.00011,9.01316]
[1778545737951,34.29,81539.59,0.0,0.89289,0.00011,9.02241]
[1778545742983,34.29,81547.96,0.0,0.89381,0.00011,8.96706]
[1778545748018,34.28,81549.3,0.0,0.89398,0.00011,8.95704]
[1778545752046,34.28,81558.27,0.0,0.89497,0.00011,8.89738]
[1778545757342,34.28,81561.77,0.0,0.89537,0.00011,8.87303]
[1778545763123,34.27,81562.33,0.0,0.89545,0.00011,8.86827]
[1778545768160,34.27,81562.44,0.0,0.89547,0.00011,8.86687]
[1778545773193,34.27,81565.85,0.0,0.89591,0.00011,8.83803]
[1778545778227,34.27,81564.71,0.0,0.89579,0.00011,8.84494]
[1778545783263,34.27,81566.22,0.0,0.89596,0.00011,8.83463]
[1778545789306,34.27,81566.55,0.0,0.89601,0.00011,8.83194]
[1778545794340,34.27,81566.25,0.0,0.89598,0.00011,8.83343]
[1778545800382,34.26,81566.46,0.0,0.89602,0.00011,8.83148]
[1778545805417,34.26,81567.32,0.0,0.89612,0.00011,8.82538]
[1778545810454,34.26,81567.74,0.0,0.89617,0.00011,8.82215]
[1778545815495,34.26,81567.72,0.0,0.89618,0.00011,8.8218]
[1778545820531,34.26,81568.58,0.0,0.89628,0.00011,8.81515]
[1778545823551,34.26,81577.07,0.0,0.89721,0.00011,8.75884]
[1778545824562,34.26,81580.26,0.0,0.89756,0.00011,8.73782]
[1778545825567,34.25,81585.35,0.0,0.8981,0.00011,8.7045]
[1778545826572,34.25,81597.74,0.0,0.89941,0.00011,8.62398]
[1778545827585,34.25,81597.27,0.0,0.89937,0.00011,8.62691]
[1778545828586,34.25,81609.28,0.0,0.90062,0.0001,8.54925]
[1778545829593,34.25,81617.16,0.0,0.90144,0.0001,8.49855]
[1778545830611,34.25,81611.4,0.0,0.90084,0.0001,8.53577]
[1778545831617,34.25,81605.54,0.0,0.90029,0.0001,8.56771]
[1778545832617,34.25,81600.55,0.0,0.89977,0.0001,8.59998]
[1778545834628,34.25,81598.15,0.0,0.89951,0.00011,8.61544]
[1778545839663,34.25,81589.2,0.0,0.89857,0.00011,8.67337]
[1778545840670,34.25,81586.78,0.0,0.89831,0.00011,8.68919]
[1778545845705,34.26,81588.24,0.0,0.89846,0.00011,8.68023]
[1778545849735,34.26,81584.14,0.0,0.89802,0.00011,8.70716]
[1778545855775,34.26,81584.17,0.0,0.89802,0.00011,8.70722]
[1778545860810,34.26,81585.76,0.0,0.89818,0.00011,8.69705]
[1778545861819,34.26,81594.39,0.0,0.8991,0.00011,8.64111]
[1778545862828,34.26,81597.07,0.0,0.89938,0.00011,8.62361]
[1778545867860,34.26,81592.99,0.0,0.89894,0.00011,8.65063]
[1778545873903,34.26,81592.52,0.0,0.89889,0.00011,8.65414]
[1778545878940,34.26,81594.73,0.0,0.89911,0.00011,8.64027]
[1778545883973,34.26,81592.17,0.0,0.89883,0.00011,8.65729]
[1778545889008,34.26,81590.42,0.0,0.89864,0.00011,8.6689]
[1778545893036,34.26,81597.5,0.0,0.89945,0.00011,8.61736]
[1778545898335,34.26,81610.5,0.0,0.9008,0.0001,8.53368]
[1778545900086,34.26,81611.38,0.0,0.90089,0.0001,8.52803]
[1778545905120,34.26,81611.0,0.0,0.90085,0.0001,8.53059]
[1778545910156,34.26,81606.46,0.0,0.90038,0.0001,8.55982]
[1778545915191,34.26,81604.56,0.0,0.90018,0.0001,8.57205]
[1778545920226,34.26,81605.08,0.0,0.90024,0.0001,8.56867]
[1778545924254,34.26,81613.1,0.0,0.90107,0.0001,8.51715]
[1778545927275,34.27,81622.2,0.0,0.902,0.0001,8.45911]
[1778545932311,34.27,81620.63,0.0,0.90183,0.0001,8.47023]
[1778545937347,34.27,81621.2,0.0,0.90187,0.0001,8.46764]
[1778545942380,34.27,81619.05,0.0,0.90163,0.0001,8.48245]
[1778545944394,34.27,81624.22,0.0,0.90216,0.0001,8.44969]
[1778545948696,34.28,81634.2,0.0,0.90316,0.0001,8.38685]
[1778545950438,34.28,81638.46,0.0,0.90359,0.0001,8.36034]
[1778545955473,34.28,81643.04,0.0,0.90408,0.0001,8.32719]
[1778545960508,34.29,81642.53,0.0,0.904,0.0001,8.33212]
[1778545965543,34.29,81640.72,0.0,0.9038,0.0001,8.34449]
[1778545970578,34.29,81637.02,0.0,0.90343,0.0001,8.36813]
[1778545972592,34.29,81631.8,0.0,0.90289,0.0001,8.40138]
[1778545977629,34.29,81630.46,0.0,0.90274,0.0001,8.41089]
[1778545982664,34.29,81620.76,0.0,0.90174,0.0001,8.47352]
[1778545983671,34.29,81615.0,0.0,0.90114,0.0001,8.51076]
[1778545987699,34.3,81609.88,0.0,0.90059,0.0001,8.54441]
[1778545990721,34.3,81603.6,0.0,0.89993,0.0001,8.58534]
[1778545995755,34.3,81604.34,0.0,0.9,0.0001,8.58106]
[1778545996762,34.3,81598.62,0.0,0.8994,0.00011,8.61809]
[1778546000790,34.3,81597.49,0.0,0.89927,0.00011,8.62604]
[1778546005825,34.3,81594.6,0.0,0.89895,0.00011,8.64604]
[1778546008847,34.3,81589.06,0.0,0.89835,0.00011,8.68258]
[1778546013881,34.31,81589.82,0.0,0.89847,0.00011,8.67255]
[1778546018916,34.31,81587.53,0.0,0.89822,0.00011,8.68829]
[1778546027979,34.31,81588.1,0.0,0.89826,0.00011,8.68584]
[1778546033019,34.31,81589.03,0.0,0.89834,0.00011,8.68062]
[1778546038051,34.32,81590.5,0.0,0.89849,0.00011,8.67169]
[1778546043087,34.32,81593.61,0.0,0.89881,0.00011,8.65222]
[1778546049397,34.32,81593.97,0.0,0.89883,0.00011,8.65072]
[1778546055170,34.32,81592.9,0.0,0.89871,0.00011,8.65837]
[1778546059468,34.32,81599.87,0.0,0.89943,0.00011,8.61378]
[1778546066247,34.32,81601.08,0.0,0.89955,0.0001,8.60697]
[1778546067254,34.32,81607.11,0.0,0.90017,0.0001,8.56832]
[1778546072291,34.33,81609.56,0.0,0.90047,0.0001,8.54796]
[1778546077324,34.33,81604.74,0.0,0.89994,0.0001,8.58029]
[1778546082359,34.33,81596.82,0.0,0.89911,0.00011,8.6311]
[1778546087394,34.33,81593.3,0.0,0.89875,0.00011,8.65326]
[1778546092429,34.33,81594.44,0.0,0.89888,0.00011,8.64532]
[1778546097466,34.33,81587.42,0.0,0.89814,0.00011,8.69103]
[1778546102498,34.33,81587.37,0.0,0.89813,0.00011,8.69151]
[1778546108546,34.33,81587.55,0.0,0.89815,0.00011,8.69044]
[1778546117606,34.33,81587.09,0.0,0.8981,0.00011,8.69336]
[1778546118612,34.33,81592.36,0.0,0.89866,0.00011,8.65926]
[1778546123646,34.33,81593.51,0.0,0.89877,0.00011,8.65199]
[1778546128682,34.33,81596.26,0.0,0.89906,0.00011,8.63441]
[1778546134725,34.33,81596.27,0.0,0.89912,0.00011,8.62867]
[1778546136739,34.33,81585.31,0.0,0.89796,0.00011,8.69961]
[1778546137746,34.33,81580.09,0.0,0.8974,0.00011,8.73337]
[1778546141774,34.33,81572.92,0.0,0.89664,0.00011,8.77947]
[1778546143787,34.33,81564.91,0.0,0.89579,0.00011,8.83126]
[1778546147816,34.33,81558.24,0.0,0.89508,0.00011,8.87393]
[1778546152851,34.32,81551.31,0.0,0.89435,0.00011,8.9179]
[1778546156885,34.32,81544.53,0.0,0.89363,0.00011,8.96112]
[1778546161922,34.32,81543.3,0.0,0.8935,0.00011,8.96869]
[1778546166956,34.32,81545.53,0.0,0.89374,0.00011,8.9543]
[1778546171993,34.32,81545.59,0.0,0.89374,0.00011,8.95436]
[1778546177026,34.32,81542.61,0.0,0.89341,0.00011,8.97431]
[1778546183068,34.32,81542.26,0.0,0.89336,0.00011,8.97701]
[1778546189109,34.32,81542.11,0.0,0.89334,0.00011,8.97833]
[1778546194144,34.32,81536.89,0.0,0.89282,0.00011,9.00683]
[1778546199179,34.32,81536.3,0.0,0.89275,0.00011,9.01085]
[1778546204214,34.32,81536.68,0.0,0.89279,0.00011,9.00859]
[1778546209249,34.33,81537.43,0.0,0.89287,0.00011,9.00382]
[1778546214284,34.33,81540.03,0.0,0.89316,0.00011,8.98687]
[1778546219318,34.33,81543.07,0.0,0.89349,0.00011,8.96715]
[1778546224353,34.33,81544.1,0.0,0.8936,0.00011,8.96059]
[1778546229389,34.33,81550.35,0.0,0.89427,0.00011,8.92]
[1778546236437,34.33,81549.72,0.0,0.8942,0.00011,8.9246]
[1778546241473,34.33,81547.41,0.0,0.89394,0.00011,8.94004]
[1778546246508,34.33,81546.43,0.0,0.89383,0.00011,8.94679]
[1778546251542,34.33,81547.85,0.0,0.89404,0.00011,8.93185]
[1778546256577,34.33,81548.61,0.0,0.89411,0.00011,8.9273]
[1778546261614,34.33,81546.57,0.0,0.89388,0.00011,8.94106]
[1778546266652,34.33,81547.28,0.0,0.89396,0.00011,8.93678]
[1778546271684,34.34,81548.11,0.0,0.89404,0.00011,8.93173]
[1778546276721,34.34,81548.32,0.0,0.89406,0.00011,8.93075]
[1778546281755,34.34,81545.14,0.0,0.8937,0.00011,8.95182]
[1778546283769,34.34,81551.06,0.0,0.89435,0.00011,8.91324]
[1778546285783,34.34,81564.36,0.0,0.89578,0.00011,8.82678]
[1778546291098,34.34,81565.36,0.0,0.8959,0.00011,8.81967]
[1778546296862,34.33,81564.04,0.0,0.89577,0.00011,8.82756]
[1778546302904,34.33,81564.64,0.0,0.89585,0.00011,8.82304]
[1778546304918,34.33,81574.17,0.0,0.89687,0.00011,8.76092]
[1778546308946,34.33,81568.19,0.0,0.89623,0.00011,8.79969]
[1778546313983,34.33,81561.1,0.0,0.89554,0.00011,8.83939]
[1778546319017,34.33,81562.08,0.0,0.89565,0.00011,8.83243]
[1778546325060,34.33,81561.88,0.0,0.89564,0.00011,8.83317]
[1778546328080,34.33,81568.59,0.0,0.89637,0.00011,8.7892]
[1778546329088,34.33,81570.63,0.0,0.89658,0.00011,8.7759]
[1778546333115,34.33,81574.2,0.0,0.89697,0.00011,8.75273]
[1778546340164,34.33,81573.63,0.0,0.8969,0.00011,8.75665]
[1778546343185,34.33,81567.53,0.0,0.89625,0.00011,8.79641]
[1778546345199,34.33,81565.69,0.0,0.89605,0.00011,8.80833]
[1778546350234,34.33,81563.83,0.0,0.89585,0.00011,8.82019]
[1778546359297,34.33,81565.82,0.0,0.89608,0.00011,8.80674]
[1778546361595,34.33,81560.58,0.0,0.89551,0.00011,8.84071]
[1778546367355,34.33,81559.86,0.0,0.89544,0.00011,8.84494]
[1778546372393,34.32,81559.56,0.0,0.89548,0.00011,8.84038]
[1778546378432,34.32,81557.6,0.0,0.89527,0.00011,8.85269]
[1778546383467,34.32,81557.86,0.0,0.89531,0.00011,8.85059]
[1778546388503,34.32,81556.35,0.0,0.89515,0.00011,8.86003]
[1778546393541,34.32,81555.72,0.0,0.89509,0.00011,8.86365]
[1778546400589,34.32,81555.96,0.0,0.89513,0.00011,8.86144]
[1778546405624,34.32,81554.95,0.0,0.89503,0.00011,8.86755]
[1778546410660,34.32,81554.54,0.0,0.89499,0.00011,8.86974]
[1778546415695,34.31,81553.97,0.0,0.89494,0.00011,8.87298]
[1778546420729,34.31,81553.68,0.0,0.89491,0.00011,8.87444]
[1778546425765,34.31,81552.94,0.0,0.89484,0.00011,8.87881]
[1778546432094,34.31,81556.74,0.0,0.89532,0.00011,8.84756]
[1778546437849,34.31,81556.56,0.0,0.8953,0.00011,8.84845]
[1778546442886,34.31,81557.64,0.0,0.89542,0.00011,8.8412]
[1778546449934,34.31,81557.83,0.0,0.89545,0.00011,8.8395]
[1778546455976,34.31,81554.5,0.0,0.8951,0.00011,8.86077]
[1778546461011,34.31,81553.82,0.0,0.89503,0.00011,8.86477]
[1778546466046,34.3,81550.91,0.0,0.89472,0.00011,8.88323]
[1778546472383,34.31,81548.6,0.0,0.89445,0.00011,8.89944]
[1778546476116,34.31,81543.36,0.0,0.89387,0.00011,8.9346]
[1778546481152,34.31,81540.1,0.0,0.8935,0.00011,8.95678]
[1778546486186,34.31,81541.07,0.0,0.89359,0.00011,8.95112]
[1778546491222,34.31,81542.2,0.0,0.89376,0.00011,8.93836]
[1778546496261,34.32,81541.14,0.0,0.89364,0.00011,8.94594]
[1778546501297,34.32,81544.33,0.0,0.89398,0.00011,8.92566]
[1778546506333,34.32,81548.26,0.0,0.89439,0.00011,8.90075]
[1778546511369,34.32,81547.95,0.0,0.89435,0.00011,8.90325]
[1778546516404,34.32,81547.15,0.0,0.89428,0.00011,8.90743]
[1778546520432,34.32,81542.77,0.0,0.89379,0.00011,8.93664]
[1778546525466,34.32,81542.53,0.0,0.89376,0.00011,8.93868]
[1778546530510,34.32,81545.92,0.0,0.89412,0.00011,8.91698]
[1778546535537,34.32,81545.17,0.0,0.89403,0.00011,8.92239]
[1778546540572,34.32,81544.72,0.0,0.89398,0.00011,8.92574]
[1778546545607,34.33,81545.9,0.0,0.8941,0.00011,8.91844]
[1778546550642,34.33,81547.85,0.0,0.8943,0.00011,8.9061]
[1778546555677,34.33,81543.85,0.0,0.89392,0.00011,8.92663]
[1778546560712,34.33,81542.83,0.0,0.8938,0.00011,8.93359]
[1778546565747,34.33,81544.55,0.0,0.89399,0.00011,8.92256]
[1778546567761,34.33,81550.02,0.0,0.89458,0.00011,8.88697]
[1778546573089,34.33,81551.22,0.0,0.8947,0.00011,8.87978]
[1778546578838,34.33,81550.88,0.0,0.89465,0.00011,8.88282]
[1778546583872,34.33,81549.78,0.0,0.89452,0.00011,8.89068]
[1778546590922,34.34,81549.48,0.0,0.89448,0.00011,8.89345]
[1778546595957,34.34,81546.61,0.0,0.89415,0.00011,8.91267]
[1778546600992,34.34,81549.44,0.0,0.89446,0.00011,8.89458]
[1778546606028,34.34,81549.57,0.0,0.89446,0.00011,8.89423]
[1778546611063,34.34,81549.52,0.0,0.89451,0.00011,8.88907]
[1778546616098,34.34,81546.64,0.0,0.89419,0.00011,8.90834]
[1778546621133,34.34,81541.16,0.0,0.89358,0.00011,8.94454]
[1778546623439,34.34,81528.82,0.0,0.89222,0.00011,9.02553]
[1778546625161,34.34,81527.01,0.0,0.89202,0.00011,9.03731]
[1778546630196,34.34,81521.32,0.0,0.8914,0.00011,9.07434]
[1778546635233,34.34,81518.87,0.0,0.89113,0.00011,9.08995]
[1778546641272,34.34,81519.43,0.0,0.8912,0.00011,9.0857]
[1778546647314,34.34,81518.65,0.0,0.89113,0.00011,9.09027]
[1778546652350,34.34,81518.47,0.0,0.89111,0.00011,9.09099]
[1778546658392,34.34,81513.69,0.0,0.89059,0.00011,9.12182]
[1778546662420,34.34,81498.25,0.0,0.88885,0.00011,9.22378]
[1778546663720,34.33,81496.31,0.0,0.88864,0.00011,9.23628]
[1778546668463,34.33,81489.04,0.0,0.88782,0.00011,9.28416]
[1778546671483,34.33,81482.89,0.0,0.88718,0.00011,9.31849]
[1778546678532,34.33,81481.58,0.0,0.88706,0.00011,9.32574]
[1778546683568,34.33,81479.21,0.0,0.8868,0.00011,9.34036]
[1778546684574,34.33,81484.43,0.0,0.88741,0.00011,9.30541]
[1778546685583,34.32,81488.39,0.0,0.88786,0.00011,9.27893]
[1778546690616,34.32,81488.32,0.0,0.88787,0.00011,9.27862]
[1778546695653,34.32,81489.21,0.0,0.88798,0.00011,9.27199]
[1778546700687,34.32,81489.54,0.0,0.88803,0.00011,9.2692]
[1778546705722,34.32,81492.69,0.0,0.8884,0.00011,9.24771]
[1778546709750,34.32,81500.92,0.0,0.88933,0.00011,9.19298]
[1778546710757,34.32,81503.52,0.0,0.88963,0.00011,9.17555]
[1778546711764,34.32,81508.63,0.0,0.89021,0.00011,9.14141]
[1778546716800,34.31,81514.26,0.0,0.89085,0.00011,9.10366]
[1778546718814,34.31,81523.89,0.0,0.89193,0.00011,9.0401]
[1778546723851,34.31,81524.46,0.0,0.89199,0.00011,9.03633]
[1778546727879,34.31,81531.16,0.0,0.89274,0.00011,8.99225]
[1778546732912,34.31,81536.69,0.0,0.8934,0.00011,8.95021]
[1778546734218,34.31,81542.69,0.0,0.89406,0.00011,8.911]
[1778546739962,34.32,81544.14,0.0,0.89421,0.00011,8.90198]
[1778546740968,34.32,81554.2,0.0,0.89531,0.00011,8.83608]
[1778546741975,34.32,81562.45,0.0,0.8962,0.00011,8.78222]
[1778546747010,34.32,81564.92,0.0,0.89647,0.00011,8.76593]
[1778546752045,34.31,81561.88,0.0,0.89615,0.00011,8.78555]
[1778546758087,34.31,81559.56,0.0,0.8959,0.00011,8.80028]
[1778546763122,34.31,81556.44,0.0,0.89557,0.00011,8.82028]
[1778546768158,34.31,81557.12,0.0,0.89565,0.00011,8.81553]
[1778546771178,34.31,81550.43,0.0,0.89493,0.00011,8.85904]
[1778546774497,34.31,81544.1,0.0,0.89424,0.00011,8.9001]
[1778546780243,34.31,81546.25,0.0,0.89449,0.00011,8.88533]
[1778546785276,34.31,81544.38,0.0,0.89429,0.00011,8.89699]
[1778546790312,34.31,81541.14,0.0,0.89395,0.00011,8.9176]
[1778546795346,34.3,81544.68,0.0,0.8944,0.00011,8.88781]
[1778546800381,34.3,81541.75,0.0,0.89409,0.00011,8.90648]
[1778546810452,34.3,81541.61,0.0,0.89409,0.00011,8.90637]
[1778546815488,34.3,81540.87,0.0,0.89402,0.00011,8.91074]
[1778546820522,34.3,81532.63,0.0,0.89312,0.00011,8.96419]
[1778546822536,34.3,81528.93,0.0,0.89272,0.00011,8.9881]
[1778546827572,34.29,81529.13,0.0,0.89276,0.00011,8.98558]
[1778546834921,34.29,81530.3,0.0,0.89291,0.00011,8.97681]
[1778546840665,34.29,81531.73,0.0,0.89306,0.00011,8.9681]
[1778546845698,34.29,81530.01,0.0,0.89286,0.00011,8.98004]
[1778546850732,34.3,81533.45,0.0,0.89322,0.00011,8.95815]
[1778546852747,34.3,81541.85,0.0,0.8942,0.00011,8.89734]
[1778546853754,34.3,81546.18,0.0,0.89468,0.00011,8.86885]
[1778546857783,34.3,81551.41,0.0,0.89526,0.00011,8.83427]
[1778546861810,34.3,81553.64,0.0,0.8955,0.00011,8.8195]
[1778546866845,34.29,81552.95,0.0,0.89543,0.00011,8.8238]
[1778546871880,34.29,81552.43,0.0,0.89538,0.00011,8.82695]
[1778546876915,34.29,81550.3,0.0,0.89515,0.00011,8.84053]
[1778546881953,34.29,81553.78,0.0,0.89553,0.00011,8.81756]
[1778546882958,34.29,81558.97,0.0,0.89609,0.00011,8.78371]
[1778546889000,34.29,81561.4,0.0,0.89635,0.00011,8.76805]
[1778546893029,34.29,81555.91,0.0,0.89576,0.00011,8.80384]
[1778546898064,34.29,81555.14,0.0,0.89568,0.00011,8.80879]
[1778546903099,34.29,81555.82,0.0,0.89575,0.00011,8.80429]
[1778546908134,34.29,81555.65,0.0,0.89574,0.00011,8.80537]
[1778546914176,34.29,81554.36,0.0,0.89566,0.00011,8.80769]
[1778546919211,34.29,81554.15,0.0,0.89563,0.00011,8.80901]
[1778546924248,34.29,81553.37,0.0,0.89555,0.00011,8.81402]
[1778546931296,34.29,81553.1,0.0,0.89553,0.00011,8.81557]
[1778546936331,34.29,81552.85,0.0,0.8955,0.00011,8.81709]
[1778546941366,34.29,81552.02,0.0,0.89541,0.00011,8.82239]
[1778546946401,34.29,81549.62,0.0,0.89515,0.00011,8.83784]
[1778546951436,34.29,81552.7,0.0,0.89549,0.00011,8.81757]
[1778546959492,34.29,81552.3,0.0,0.89545,0.00011,8.82001]
[1778546964527,34.29,81549.51,0.0,0.89515,0.00011,8.83802]
[1778546969565,34.29,81549.95,0.0,0.8952,0.00011,8.83494]
[1778546974597,34.29,81550.72,0.0,0.89535,0.00011,8.82376]
[1778546979634,34.29,81550.82,0.0,0.89536,0.00011,8.82299]
[1778546985974,34.29,81550.55,0.0,0.89533,0.00011,8.82467]
[1778546991717,34.29,81549.8,0.0,0.89525,0.00011,8.82949]
[1778546996752,34.29,81549.95,0.0,0.89527,0.00011,8.82846]
[1778547002794,34.29,81555.04,0.0,0.89582,0.00011,8.79528]
[1778547010853,34.29,81556.61,0.0,0.89599,0.00011,8.7852]
[1778547015886,34.29,81556.06,0.0,0.89593,0.00011,8.78889]
[1778547020923,34.29,81555.21,0.0,0.89583,0.00011,8.79453]
[1778547025975,34.29,81554.67,0.0,0.89578,0.00011,8.7981]
[1778547031011,34.29,81554.35,0.0,0.8958,0.00011,8.79418]
[1778547036047,34.29,81553.85,0.0,0.89575,0.00011,8.79744]
[1778547038059,34.29,81559.5,0.0,0.89636,0.00011,8.76063]
[1778547043095,34.29,81561.65,0.0,0.89658,0.00011,8.74689]
[1778547047123,34.29,81567.93,0.0,0.89726,0.00011,8.70619]
[1778547048130,34.29,81570.49,0.0,0.89753,0.00011,8.68978]
[1778547054173,34.29,81578.1,0.0,0.89833,0.00011,8.64121]
[1778547059207,34.29,81578.78,0.0,0.89839,0.00011,8.63763]
[1778547064242,34.3,81582.44,0.0,0.89876,0.00011,8.61475]
[1778547070284,34.3,81583.51,0.0,0.89887,0.00011,8.60808]
[1778547075319,34.3,81583.98,0.0,0.89891,0.00011,8.6058]
[1778547080354,34.3,81582.37,0.0,0.89874,0.00011,8.616]
[1778547085389,34.3,81584.55,0.0,0.89898,0.00011,8.60147]
[1778547090425,34.3,81584.62,0.0,0.89898,0.00011,8.6016]
[1778547095458,34.3,81583.09,0.0,0.89886,0.00011,8.60633]
[1778547096748,34.3,81576.48,0.0,0.89816,0.00011,8.64905]
[1778547098481,34.3,81572.2,0.0,0.8977,0.00011,8.67698]
[1778547103515,34.3,81569.87,0.0,0.89745,0.00011,8.69243]
[1778547108553,34.3,81570.37,0.0,0.89749,0.00011,8.68966]
[1778547114592,34.3,81568.35,0.0,0.89727,0.00011,8.70336]
[1778547118621,34.31,81574.48,0.0,0.89792,0.00011,8.66404]
[1778547123655,34.31,81575.88,0.0,0.89806,0.00011,8.65502]
[1778547128693,34.3,81580.98,0.0,0.89861,0.00011,8.62164]
[1778547133728,34.3,81582.29,0.0,0.89875,0.00011,8.613]
[1778547140777,34.3,81583.21,0.0,0.89885,0.00011,8.60684]
[1778547145812,34.3,81582.47,0.0,0.89878,0.00011,8.61144]
[1778547150849,34.3,81582.72,0.0,0.89881,0.00011,8.60959]
[1778547153873,34.3,81574.19,0.0,0.89796,0.00011,8.65914]
[1778547154877,34.3,81566.49,0.0,0.89713,0.00011,8.70921]
[1778547155884,34.3,81560.59,0.0,0.8965,0.00011,8.7476]
[1778547160919,34.3,81559.66,0.0,0.89639,0.00011,8.75365]
[1778547167245,34.3,81555.05,0.0,0.8959,0.00011,8.78364]
[1778547174012,34.3,81553.17,0.0,0.8957,0.00011,8.7958]
[1778547179050,34.3,81555.16,0.0,0.89591,0.00011,8.78286]
[1778547184089,34.3,81555.15,0.0,0.89591,0.00011,8.78302]
[1778547186103,34.3,81563.44,0.0,0.8968,0.00011,8.72911]
[1778547190131,34.3,81568.6,0.0,0.89737,0.00011,8.69497]
[1778547195165,34.3,81571.55,0.0,0.89769,0.00011,8.67514]
[1778547200200,34.3,81572.71,0.0,0.89783,0.00011,8.66701]
[1778547205236,34.3,81576.95,0.0,0.89829,0.00011,8.63902]
[1778547210272,34.3,81576.93,0.0,0.89829,0.00011,8.63857]
[1778547217597,34.3,81577.74,0.0,0.89844,0.00011,8.62702]
[1778547223362,34.3,81577.07,0.0,0.89838,0.00011,8.63124]
[1778547228396,34.3,81577.21,0.0,0.89839,0.00011,8.6302]
[1778547233431,34.29,81576.05,0.0,0.89828,0.00011,8.63722]
[1778547240481,34.29,81573.93,0.0,0.89806,0.00011,8.65061]
[1778547245516,34.29,81571.27,0.0,0.89778,0.00011,8.6672]
[1778547247809,34.29,81577.56,0.0,0.89846,0.00011,8.62618]
[1778547253573,34.29,81578.11,0.0,0.89852,0.00011,8.62218]
[1778547258608,34.29,81580.04,0.0,0.89873,0.00011,8.60937]
[1778547261629,34.29,81574.67,0.0,0.89817,0.00011,8.64393]
[1778547266664,34.29,81572.74,0.0,0.89796,0.00011,8.65657]
[1778547271699,34.29,81571.56,0.0,0.8979,0.00011,8.65777]
[1778547276734,34.29,81567.84,0.0,0.89751,0.00011,8.68114]
[1778547282776,34.28,81565.67,0.0,0.8973,0.00011,8.69432]
[1778547288087,34.28,81563.2,0.0,0.89704,0.00011,8.70964]
[1778547293854,34.28,81559.47,0.0,0.89666,0.00011,8.73293]
[1778547295870,34.28,81544.42,0.0,0.89502,0.00011,8.83117]
[1778547300904,34.28,81547.07,0.0,0.89532,0.00011,8.81358]
[1778547305947,34.28,81549.37,0.0,0.89557,0.00011,8.79845]
[1778547308229,34.28,81557.09,0.0,0.8964,0.00011,8.74814]
[1778547314000,34.28,81559.57,0.0,0.89667,0.00011,8.73182]
[1778547320055,34.28,81562.56,0.0,0.89701,0.00011,8.71169]
[1778547326095,34.27,81564.29,0.0,0.89721,0.00011,8.69924]
[1778547331130,34.27,81559.69,0.0,0.8968,0.00011,8.72208]
[1778547336164,34.27,81555.79,0.0,0.89639,0.00011,8.74636]
[1778547341201,34.27,81553.89,0.0,0.89618,0.00011,8.75887]
[1778547347242,34.27,81553.47,0.0,0.89615,0.00011,8.76078]
[1778547352277,34.26,81557.44,0.0,0.8966,0.00011,8.73385]
[1778547353285,34.26,81562.82,0.0,0.89718,0.00011,8.69863]
[1778547355299,34.26,81568.3,0.0,0.89777,0.00011,8.66277]
[1778547360333,34.26,81571.51,0.0,0.89812,0.00011,8.64158]
[1778547363354,34.26,81565.36,0.0,0.89747,0.00011,8.68136]
[1778547364361,34.26,81559.57,0.0,0.89685,0.00011,8.71893]
[1778547369397,34.26,81558.04,0.0,0.8967,0.00011,8.72786]
[1778547374431,34.26,81553.84,0.0,0.89625,0.00011,8.75512]
[1778547379466,34.26,81551.16,0.0,0.89595,0.00011,8.77287]
[1778547384501,34.26,81551.72,0.0,0.89603,0.00011,8.76826]
[1778547389537,34.25,81550.73,0.0,0.89593,0.00011,8.77385]
[1778547394571,34.25,81549.12,0.0,0.89583,0.00011,8.77748]
[1778547399606,34.25,81548.91,0.0,0.89582,0.00011,8.77803]
[1778547404643,34.25,81551.8,0.0,0.89615,0.00011,8.7584]
[1778547408948,34.25,81558.2,0.0,0.89685,0.00011,8.71613]
[1778547414711,34.24,81558.54,0.0,0.8969,0.00011,8.71331]
[1778547419746,34.24,81558.95,0.0,0.89695,0.00011,8.71005]
[1778547424781,34.24,81557.62,0.0,0.89682,0.00011,8.71799]
[1778547429816,34.24,81557.87,0.0,0.89686,0.00011,8.71556]
[1778547435858,34.24,81555.9,0.0,0.89666,0.00011,8.72734]
[1778547440893,34.23,81556.03,0.0,0.89669,0.00011,8.72559]
[1778547445928,34.23,81555.45,0.0,0.89665,0.00011,8.72848]
[1778547450963,34.23,81555.63,0.0,0.89668,0.00011,8.72643]
[1778547455999,34.23,81550.74,0.0,0.89622,0.00011,8.75142]
[1778547461033,34.23,81551.11,0.0,0.89628,0.00011,8.74799]
[1778547467075,34.22,81550.56,0.0,0.89624,0.00011,8.75043]
[1778547473117,34.22,81551.5,0.0,0.89636,0.00011,8.7432]
[1778547478152,34.22,81552.28,0.0,0.89646,0.00011,8.73723]
[1778547483191,34.22,81552.26,0.0,0.89647,0.00011,8.73655]
[1778547489513,34.21,81551.15,0.0,0.89637,0.00011,8.74259]
[1778547495276,34.21,81552.22,0.0,0.8965,0.00011,8.7347]
[1778547500311,34.21,81552.64,0.0,0.89656,0.00011,8.73104]
[1778547505346,34.21,81551.92,0.0,0.8965,0.00011,8.73478]
[1778547509653,34.21,81546.87,0.0,0.89595,0.00011,8.76798]
[1778547515416,34.21,81543.34,0.0,0.89562,0.00011,8.78522]
[1778547520451,34.2,81540.73,0.0,0.89535,0.00011,8.80121]
[1778547525487,34.2,81537.18,0.0,0.89498,0.00011,8.82333]
[1778547530522,34.2,81535.04,0.0,0.89477,0.00011,8.83613]
[1778547535556,34.19,81533.72,0.0,0.89465,0.00011,8.84336]
[1778547540591,34.19,81533.98,0.0,0.89469,0.00011,8.84046]
[1778547545626,34.19,81531.49,0.0,0.89444,0.00011,8.85562]
[1778547550665,34.19,81529.56,0.0,0.89425,0.00011,8.86707]
[1778547555698,34.18,81528.09,0.0,0.89409,0.00011,8.87658]
[1778547557712,34.18,81523.26,0.0,0.89356,0.00011,8.90819]
[1778547562748,34.18,81527.32,0.0,0.89401,0.00011,8.88104]
[1778547570072,34.18,81529.11,0.0,0.89422,0.00011,8.86879]
[1778547578859,34.18,81528.22,0.0,0.89419,0.00011,8.86811]
[1778547583894,34.18,81530.08,0.0,0.8944,0.00011,8.85559]
[1778547585908,34.18,81535.32,0.0,0.89498,0.00011,8.82063]
[1778547590946,34.18,81532.96,0.0,0.89475,0.00011,8.83485]
[1778547595978,34.17,81532.15,0.0,0.89468,0.00011,8.83895]
[1778547601020,34.17,81530.07,0.0,0.89446,0.00011,8.85218]
[1778547603028,34.17,81523.29,0.0,0.89371,0.00011,8.89672]
[1778547605042,34.17,81530.42,0.0,0.8945,0.00011,8.84982]
[1778547610360,34.17,81531.98,0.0,0.89467,0.00011,8.83966]
[1778547616119,34.17,81535.39,0.0,0.89504,0.00011,8.81753]
[1778547621154,34.17,81535.62,0.0,0.89506,0.00011,8.81627]
[1778547626189,34.17,81543.26,0.0,0.89588,0.00011,8.76671]
[1778547631223,34.18,81546.49,0.0,0.89628,0.00011,8.74024]
[1778547636260,34.18,81545.19,0.0,0.89613,0.00011,8.74933]
[1778547641296,34.18,81550.18,0.0,0.89666,0.00011,8.71737]
[1778547644317,34.18,81556.47,0.0,0.89735,0.00011,8.67608]
[1778547647338,34.18,81561.69,0.0,0.89791,0.00011,8.64202]
[1778547652373,34.18,81562.06,0.0,0.89795,0.00011,8.63963]
[1778547654387,34.18,81568.81,0.0,0.89867,0.00011,8.5958]
[1778547656407,34.18,81574.05,0.0,0.89923,0.00011,8.56199]
[1778547661437,34.18,81577.36,0.0,0.89957,0.00011,8.5411]
[1778547663454,34.18,81585.63,0.0,0.90044,0.00011,8.48789]
[1778547668487,34.18,81588.51,0.0,0.90073,0.00011,8.47039]
[1778547673524,34.19,81587.6,0.0,0.90061,0.00011,8.47739]
[1778547678557,34.19,81588.07,0.0,0.90064,0.00011,8.47544]
[1778547680571,34.19,81596.25,0.0,0.9015,0.0001,8.42309]
[1778547680863,34.19,81600.76,0.0,0.90196,0.0001,8.39434]
[1778547686618,34.2,81605.03,0.0,0.90238,0.0001,8.36856]
[1778547691655,34.2,81604.21,0.0,0.90233,0.0001,8.36949]
[1778547696693,34.2,81605.78,0.0,0.90246,0.0001,8.36102]
[1778547701725,34.21,81604.69,0.0,0.90233,0.0001,8.36954]
[1778547706761,34.21,81608.23,0.0,0.90266,0.0001,8.34865]
[1778547711795,34.22,81609.85,0.0,0.90281,0.0001,8.33985]
[1778547716830,34.22,81611.92,0.0,0.903,0.0001,8.32817]
[1778547721867,34.22,81611.81,0.0,0.90296,0.0001,8.33066]
[1778547727909,34.23,81608.12,0.0,0.90254,0.0001,8.35629]
[1778547732945,34.23,81605.05,0.0,0.9022,0.0001,8.37754]
[1778547737984,34.24,81602.78,0.0,0.90194,0.0001,8.39358]
[1778547743019,34.24,81602.37,0.0,0.90188,0.0001,8.39763]
[1778547748055,34.24,81599.44,0.0,0.90155,0.0001,8.41782]
[1778547753089,34.25,81598.31,0.0,0.90147,0.0001,8.42041]
[1778547755103,34.25,81592.43,0.0,0.90085,0.00011,8.45873]
[1778547760138,34.25,81586.93,0.0,0.90025,0.00011,8.49506]
[1778547765172,34.25,81590.27,0.0,0.90059,0.00011,8.47433]
[1778547768197,34.25,81599.45,0.0,0.90154,0.0001,8.4159]
[1778547774236,34.26,81600.87,0.0,0.90166,0.0001,8.40869]
[1778547780278,34.26,81602.83,0.0,0.90183,0.0001,8.3981]
[1778547785312,34.27,81603.78,0.0,0.90191,0.0001,8.39358]
[1778547787327,34.27,81596.69,0.0,0.90116,0.0001,8.43971]
[1778547789342,34.27,81586.16,0.0,0.90005,0.00011,8.50794]
[1778547794376,34.27,81586.15,0.0,0.90003,0.00011,8.50863]
[1778547799412,34.27,81586.34,0.0,0.90004,0.00011,8.50809]
[1778547804448,34.27,81584.74,0.0,0.89986,0.00011,8.51915]
[1778547809482,34.28,81587.43,0.0,0.90014,0.00011,8.50237]
[1778547814518,34.28,81590.84,0.0,0.90054,0.00011,8.4751]
[1778547819555,34.28,81591.85,0.0,0.90064,0.00011,8.46939]
[1778547824588,34.28,81592.48,0.0,0.90068,0.00011,8.46652]
[1778547829625,34.29,81592.01,0.0,0.90061,0.00011,8.47111]
[1778547834659,34.29,81589.9,0.0,0.90037,0.00011,8.48607]
[1778547837691,34.29,81586.85,0.0,0.90003,0.00011,8.50642]
[1778547842728,34.29,81586.77,0.0,0.90001,0.00011,8.50812]
[1778547847762,34.3,81591.13,0.0,0.90046,0.00011,8.48055]
[1778547859850,34.3,81586.83,0.0,0.89998,0.00011,8.50948]
[1778547861863,34.3,81573.43,0.0,0.89856,0.00011,8.59646]
[1778547862907,34.3,81557.82,0.0,0.89688,0.00011,8.69794]
[1778547863925,34.3,81537.37,0.0,0.89466,0.00011,8.83135]
[1778547864890,34.3,81518.92,0.0,0.89261,0.00011,8.95257]
[1778547865898,34.3,81513.14,0.0,0.89197,0.00011,8.99064]
[1778547868918,34.3,81507.8,0.0,0.89137,0.00011,9.02579]
[1778547869927,34.3,81501.15,0.0,0.89062,0.00011,9.06986]
[1778547870934,34.3,81468.87,0.0,0.88694,0.00012,9.28395]
[1778547871940,34.3,81468.87,0.0,0.887,0.00012,9.27785]
[1778547872948,34.3,81463.98,0.0,0.88643,0.00012,9.31022]
[1778547874960,34.3,81461.92,0.0,0.88621,0.00012,9.32326]
[1778547877982,34.3,81456.28,0.0,0.88554,0.00012,9.36121]
[1778547879995,34.3,81461.8,0.0,0.88619,0.00012,9.32432]
[1778547885030,34.3,81461.06,0.0,0.88611,0.00012,9.32907]
[1778547890068,34.3,81455.36,0.0,0.88544,0.00012,9.36692]
[1778547892081,34.3,81446.67,0.0,0.88443,0.00012,9.42509]
[1778547896111,34.3,81451.92,0.0,0.88505,0.00012,9.38978]
[1778547898124,34.3,81461.61,0.0,0.88618,0.00012,9.32504]
[1778547903163,34.3,81462.13,0.0,0.88624,0.00012,9.32159]
[1778547906179,34.3,81469.89,0.0,0.88714,0.00012,9.26966]
[1778547907187,34.3,81478.69,0.0,0.88815,0.00011,9.21102]
[1778547912492,34.3,81479.99,0.0,0.88831,0.00011,9.20169]
[1778547918277,34.29,81480.13,0.0,0.88835,0.00011,9.19988]
[1778547919274,34.29,81487.28,0.0,0.88916,0.00011,9.15239]
[1778547920281,34.29,81497.54,0.0,0.89033,0.00011,9.08453]
[1778547922562,34.29,81503.3,0.0,0.89097,0.00011,9.04663]
[1778547928339,34.29,81505.16,0.0,0.89117,0.00011,9.03483]
[1778547931359,34.29,81496.97,0.0,0.89031,0.00011,9.08289]
[1778547936392,34.3,81500.32,0.0,0.89069,0.00011,9.06084]
[1778547937400,34.3,81505.37,0.0,0.89126,0.00011,9.02758]
[1778547938407,34.3,81511.03,0.0,0.89189,0.00011,8.99039]
[1778547940421,34.3,81518.37,0.0,0.8927,0.00011,8.94242]
[1778547945457,34.3,81513.16,0.0,0.89211,0.00011,8.97746]
[1778547950491,34.3,81514.89,0.0,0.89229,0.00011,8.96655]
[1778547952776,34.3,81509.62,0.0,0.8917,0.00011,9.00147]
[1778547956533,34.3,81509.87,0.0,0.89172,0.00011,9.00004]
[1778547961569,34.3,81511.45,0.0,0.8919,0.00011,8.9899]
[1778547962846,34.3,81505.66,0.0,0.89125,0.00011,9.0281]
[1778547963583,34.3,81505.66,0.0,0.89125,0.00011,9.02809]
[1778547964590,34.3,81499.79,0.0,0.89059,0.00011,9.06677]
[1778547967609,34.3,81485.79,0.0,0.88901,0.00011,9.15901]
[1778547969624,34.3,81480.5,0.0,0.8884,0.00011,9.19394]
[1778547970632,34.3,81472.93,0.0,0.88754,0.00012,9.24422]
[1778547975669,34.3,81470.48,0.0,0.88725,0.00012,9.26049]
[1778547980706,34.3,81467.55,0.0,0.88693,0.00012,9.27904]
[1778547982986,34.3,81458.45,0.0,0.88589,0.00012,9.33901]
[1778547983727,34.3,81458.45,0.0,0.88589,0.00012,9.33894]
[1778547985742,34.3,81452.03,0.0,0.88513,0.00012,9.38225]
[1778547989770,34.3,81442.65,0.0,0.88402,0.00012,9.44578]
[1778547993061,34.3,81451.63,0.0,0.88512,0.00012,9.38053]
[1778547998837,34.3,81453.95,0.0,0.88538,0.00012,9.36563]
[1778548003871,34.3,81454.42,0.0,0.88544,0.00012,9.36197]
[1778548008906,34.3,81462.49,0.0,0.88639,0.00012,9.30776]
[1778548011927,34.3,81463.9,0.0,0.88655,0.00012,9.29833]
[1778548016961,34.3,81464.6,0.0,0.88663,0.00012,9.29361]
[1778548022003,34.3,81458.92,0.0,0.88598,0.00012,9.33136]
[1778548027042,34.3,81452.67,0.0,0.88525,0.00012,9.37311]
[1778548032079,34.3,81449.17,0.0,0.88482,0.00012,9.39765]
[1778548037112,34.3,81447.77,0.0,0.88466,0.00012,9.40638]
[1778548042148,34.3,81448.01,0.0,0.88473,0.00012,9.40257]
[1778548047185,34.29,81448.34,0.0,0.88479,0.00012,9.39899]
[1778548052218,34.29,81444.81,0.0,0.88445,0.00012,9.41603]
[1778548057254,34.29,81442.11,0.0,0.88411,0.00012,9.43517]
[1778548062288,34.3,81442.54,0.0,0.88414,0.00012,9.43334]
[1778548067357,34.3,81443.03,0.0,0.88418,0.00012,9.43116]
[1778548069340,34.3,81427.36,0.0,0.88232,0.00012,9.53639]
[1778548074373,34.3,81430.77,0.0,0.88272,0.00012,9.51379]
[1778548079409,34.3,81429.74,0.0,0.8826,0.00012,9.52096]
[1778548082430,34.3,81424.85,0.0,0.88202,0.00012,9.55373]
[1778548083693,34.3,81409.18,0.0,0.88014,0.00012,9.65899]
[1778548084444,34.3,81409.18,0.0,0.88014,0.00012,9.65902]
[1778548089479,34.3,81406.42,0.0,0.8798,0.00012,9.67763]
[1778548094518,34.3,81405.06,0.0,0.87965,0.00012,9.68631]
[1778548097539,34.3,81411.74,0.0,0.88046,0.00012,9.64074]
[1778548102574,34.3,81408.79,0.0,0.88013,0.00012,9.65967]
[1778548107611,34.29,81402.91,0.0,0.87943,0.00012,9.69814]
[1778548112645,34.29,81400.28,0.0,0.8792,0.00012,9.70841]
[1778548117679,34.29,81398.01,0.0,0.87894,0.00012,9.7228]
[1778548122715,34.28,81400.41,0.0,0.87925,0.00012,9.70557]
[1778548127751,34.28,81399.13,0.0,0.87912,0.00012,9.71294]
[1778548132785,34.28,81400.56,0.0,0.87931,0.00012,9.70213]
[1778548137825,34.28,81400.11,0.0,0.87928,0.00012,9.704]
[1778548142857,34.27,81399.96,0.0,0.87928,0.00012,9.70387]
[1778548145881,34.27,81406.33,0.0,0.88006,0.00012,9.66033]
[1778548147893,34.27,81414.58,0.0,0.88106,0.00012,9.60456]
[1778548150919,34.27,81420.62,0.0,0.88179,0.00012,9.56379]
[1778548152932,34.27,81411.72,0.0,0.88072,0.00012,9.6235]
[1778548154188,34.27,81398.96,0.0,0.87918,0.00012,9.70927]
[1778548159981,34.26,81396.76,0.0,0.87894,0.00012,9.72264]
[1778548164257,34.26,81390.75,0.0,0.87823,0.00012,9.7619]
[1778548171058,34.26,81388.53,0.0,0.87805,0.00012,9.76917]
[1778548176093,34.25,81388.56,0.0,0.87808,0.00012,9.76771]
[1778548181128,34.25,81392.2,0.0,0.87854,0.00012,9.742]
[1778548184150,34.25,81401.16,0.0,0.87964,0.00012,9.68099]
[1778548185157,34.25,81406.14,0.0,0.88025,0.00012,9.64731]
[1778548190195,34.25,81409.17,0.0,0.88062,0.00012,9.6266]
[1778548192205,34.25,81418.72,0.0,0.88176,0.00012,9.56223]
[1778548197240,34.25,81421.27,0.0,0.88207,0.00012,9.54518]
[1778548202276,34.25,81419.29,0.0,0.88183,0.00012,9.55857]
[1778548203282,34.25,81413.72,0.0,0.88116,0.00012,9.59605]
[1778548208319,34.25,81418.04,0.0,0.88169,0.00012,9.56654]
[1778548210331,34.25,81426.07,0.0,0.88265,0.00012,9.51257]
[1778548215367,34.25,81428.69,0.0,0.88295,0.00012,9.49513]
[1778548220402,34.25,81431.05,0.0,0.88323,0.00012,9.4795]
[1778548225439,34.25,81431.8,0.0,0.88332,0.00012,9.4747]
[1778548230472,34.25,81432.78,0.0,0.88343,0.00012,9.46837]
[1778548234751,34.25,81423.8,0.0,0.88242,0.00012,9.52262]
[1778548240542,34.25,81416.42,0.0,0.88154,0.00012,9.57199]
[1778548242557,34.25,81409.52,0.0,0.88071,0.00012,9.61884]
[1778548247590,34.25,81409.33,0.0,0.88067,0.00012,9.62094]
[1778548252628,34.26,81410.47,0.0,0.88079,0.00012,9.61412]
[1778548257663,34.26,81410.53,0.0,0.88078,0.00012,9.61459]
[1778548262698,34.26,81409.93,0.0,0.8807,0.00012,9.61942]
[1778548264961,34.26,81400.08,0.0,0.8795,0.00012,9.68608]
[1778548267733,34.26,81398.43,0.0,0.8793,0.00012,9.69738]
[1778548272769,34.26,81396.67,0.0,0.87908,0.00012,9.70952]
[1778548277807,34.26,81404.08,0.0,0.87999,0.00012,9.65924]
[1778548282842,34.26,81402.94,0.0,0.87987,0.00012,9.6659]
[1778548287877,34.26,81403.77,0.0,0.87998,0.00012,9.65922]
[1778548292911,34.25,81416.24,0.0,0.88156,0.00012,9.56819]
[1778548293919,34.25,81421.38,0.0,0.88218,0.00012,9.5336]
[1778548298955,34.25,81422.8,0.0,0.88235,0.00012,9.52391]
[1778548303988,34.25,81425.71,0.0,0.8827,0.00012,9.50419]
[1778548307009,34.25,81417.91,0.0,0.88177,0.00012,9.55644]
[1778548309023,34.25,81411.03,0.0,0.88095,0.00012,9.60244]
[1778548314058,34.25,81410.69,0.0,0.88093,0.00012,9.60393]
[1778548319099,34.25,81408.8,0.0,0.88072,0.00012,9.61569]
[1778548324133,34.24,81409.14,0.0,0.88077,0.00012,9.61243]
[1778548329167,34.24,81408.97,0.0,0.88077,0.00012,9.61262]
[1778548334201,34.24,81405.26,0.0,0.88034,0.00012,9.6366]
[1778548339237,34.24,81403.65,0.0,0.88017,0.00012,9.64623]
[1778548344276,34.24,81398.26,0.0,0.87951,0.00012,9.68286]
[1778548349311,34.24,81401.82,0.0,0.87995,0.00012,9.65856]
[1778548355353,34.23,81402.44,0.0,0.88011,0.00012,9.64701]
[1778548360388,34.23,81397.09,0.0,0.87947,0.00012,9.6821]
[1778548365423,34.23,81404.18,0.0,0.88035,0.00012,9.63315]
[1778548370465,34.22,81406.47,0.0,0.88064,0.00012,9.61692]
[1778548373479,34.22,81414.87,0.0,0.88166,0.00012,9.56009]
[1778548376504,34.22,81408.6,0.0,0.88091,0.00012,9.60211]
[1778548379524,34.22,81402.55,0.0,0.88017,0.00012,9.64342]
[1778548382544,34.23,81395.89,0.0,0.87936,0.00012,9.68863]
[1778548384558,34.23,81386.76,0.0,0.87824,0.00012,9.75052]
[1778548389593,34.23,81382.48,0.0,0.87772,0.00012,9.7795]
[1778548392614,34.23,81376.86,0.0,0.87702,0.00012,9.81751]
[1778548397649,34.22,81376.71,0.0,0.87701,0.00012,9.81833]
[1778548402684,34.22,81382.18,0.0,0.87768,0.00012,9.78122]
[1778548407719,34.22,81388.02,0.0,0.8784,0.00012,9.74139]
[1778548412755,34.22,81387.78,0.0,0.87844,0.00012,9.73692]
[1778548416018,34.22,81380.81,0.0,0.87758,0.00012,9.78407]
[1778548421817,34.22,81376.06,0.0,0.87699,0.00012,9.81657]
[1778548426852,34.23,81378.4,0.0,0.87727,0.00012,9.80112]
[1778548431887,34.23,81376.97,0.0,0.87709,0.00012,9.81113]
[1778548436161,34.23,81382.9,0.0,0.87782,0.00012,9.77126]
[1778548438937,34.23,81377.19,0.0,0.87711,0.00012,9.8102]
[1778548442964,34.23,81385.79,0.0,0.87816,0.00012,9.75228]
[1778548444978,34.23,81389.04,0.0,0.87855,0.00012,9.73056]
[1778548450016,34.23,81389.2,0.0,0.87856,0.00012,9.73013]
[1778548453036,34.23,81382.82,0.0,0.87777,0.00012,9.77357]
[1778548458073,34.23,81385.41,0.0,0.87809,0.00012,9.75638]
[1778548464114,34.23,81386.49,0.0,0.87821,0.00012,9.74944]
[1778548466372,34.23,81395.04,0.0,0.87925,0.00012,9.69188]
[1778548472170,34.24,81393.23,0.0,0.87908,0.00012,9.69868]
[1778548477208,34.24,81393.56,0.0,0.87911,0.00012,9.69689]
[1778548482240,34.24,81393.74,0.0,0.87913,0.00012,9.69606]
[1778548487277,34.24,81392.89,0.0,0.87902,0.00012,9.7021]
[1778548491306,34.24,81387.17,0.0,0.87832,0.00012,9.74086]
[1778548495334,34.24,81380.23,0.0,0.87747,0.00012,9.78778]
[1778548500369,34.24,81380.59,0.0,0.87752,0.00012,9.78514]
[1778548505404,34.24,81379.38,0.0,0.87737,0.00012,9.79323]
[1778548511452,34.24,81376.85,0.0,0.87706,0.00012,9.81025]
[1778548516725,34.24,81373.72,0.0,0.87667,0.00012,9.83143]
[1778548522523,34.24,81365.82,0.0,0.8757,0.00012,9.8849]
[1778548527558,34.24,81365.98,0.0,0.87572,0.00012,9.88344]
[1778548532593,34.24,81364.46,0.0,0.8756,0.00012,9.88725]
[1778548537631,34.24,81363.54,0.0,0.8755,0.00012,9.89313]
[1778548542663,34.23,81363.07,0.0,0.87544,0.00012,9.89598]
[1778548547697,34.24,81362.02,0.0,0.87529,0.00012,9.90435]
[1778548552734,34.24,81363.42,0.0,0.87544,0.00012,9.89598]
[1778548554748,34.24,81369.31,0.0,0.87617,0.00012,9.85652]
[1778548555755,34.24,81375.1,0.0,0.87688,0.00012,9.81759]
[1778548560790,34.25,81376.79,0.0,0.87705,0.00012,9.80786]
[1778548564818,34.25,81364.16,0.0,0.87547,0.00012,9.89475]
[1778548569853,34.25,81360.12,0.0,0.87495,0.00012,9.9232]
[1778548577149,34.26,81361.56,0.0,0.8751,0.00012,9.91463]
[1778548579923,34.26,81361.8,0.0,0.87513,0.00012,9.91352]
[1778548584957,34.26,81360.44,0.0,0.87494,0.00012,9.92351]
[1778548587219,34.26,81349.41,0.0,0.87356,0.00013,9.99878]
[1778548587980,34.26,81349.41,0.0,0.87355,0.00013,9.99882]
[1778548588987,34.26,81342.43,0.0,0.87268,0.00013,10.04631]
[1778548591001,34.26,81333.23,0.0,0.87157,0.00013,10.10292]
[1778548592011,34.26,81324.19,0.0,0.87042,0.00013,10.16466]
[1778548594023,34.26,81318.55,0.0,0.86969,0.00013,10.20333]
[1778548596044,34.26,81311.31,0.0,0.86875,0.00013,10.25345]
[1778548597317,34.26,81288.06,0.0,0.86572,0.00013,10.41289]
[1778548598052,34.26,81287.35,0.0,0.86562,0.00013,10.41782]
[1778548599062,34.26,81277.96,0.0,0.86439,0.00013,10.48222]
[1778548600074,34.26,81265.96,0.0,0.86279,0.00013,10.56474]
[1778548601076,34.26,81257.95,0.0,0.86173,0.00013,10.61959]
[1778548602081,34.26,81269.06,0.0,0.86323,0.00013,10.54201]
[1778548603087,34.26,81286.2,0.0,0.8655,0.00013,10.42438]
[1778548604094,34.26,81294.24,0.0,0.86655,0.00013,10.36937]
[1778548606109,34.26,81287.66,0.0,0.86568,0.00013,10.41464]
[1778548607379,34.26,81276.92,0.0,0.86427,0.00013,10.48828]
[1778548609133,34.26,81284.13,0.0,0.86522,0.00013,10.43895]
[1778548610145,34.26,81291.98,0.0,0.86625,0.00013,10.38522]
[1778548612156,34.26,81298.48,0.0,0.86709,0.00013,10.34097]
[1778548615177,34.26,81303.77,0.0,0.86778,0.00013,10.30446]
[1778548619205,34.26,81316.16,0.0,0.86939,0.00013,10.21933]
[1778548620214,34.26,81316.16,0.0,0.86939,0.00013,10.21934]
[1778548622233,34.26,81308.06,0.0,0.86835,0.00013,10.27461]
[1778548627524,34.26,81330.91,0.0,0.87129,0.00013,10.11818]
[1778548629282,34.26,81337.0,0.0,0.87206,0.00013,10.07637]
[1778548633311,34.26,81344.02,0.0,0.87296,0.00013,10.02816]
[1778548638349,34.26,81339.39,0.0,0.87237,0.00013,10.0602]
[1778548640359,34.26,81336.31,0.0,0.87197,0.00013,10.08121]
[1778548645394,34.26,81337.89,0.0,0.87219,0.00013,10.06979]
[1778548650429,34.26,81339.42,0.0,0.87239,0.00013,10.0589]
[1778548653450,34.26,81348.97,0.0,0.87366,0.00013,9.98763]
[1778548657737,34.26,81344.8,0.0,0.87313,0.00013,10.01595]
[1778548663521,34.26,81349.95,0.0,0.87378,0.00013,9.98088]
[1778548667809,34.26,81355.32,0.0,0.87445,0.00013,9.94452]
[1778548672590,34.26,81368.86,0.0,0.87613,0.00012,9.85291]
[1778548673598,34.26,81372.03,0.0,0.87652,0.00012,9.83162]
[1778548678633,34.26,81374.22,0.0,0.87677,0.00012,9.81791]
[1778548680647,34.26,81368.21,0.0,0.87602,0.00012,9.85905]
[1778548685682,34.26,81366.17,0.0,0.87575,0.00012,9.87376]
[1778548690719,34.27,81370.25,0.0,0.87625,0.00012,9.84689]
[1778548695753,34.27,81372.81,0.0,0.87654,0.00012,9.83057]
[1778548700789,34.27,81373.97,0.0,0.87667,0.00012,9.82388]
[1778548702805,34.27,81367.04,0.0,0.8758,0.00012,9.87112]
[1778548706830,34.27,81361.3,0.0,0.87508,0.00012,9.91046]
[1778548708844,34.27,81354.45,0.0,0.87423,0.00013,9.95701]
[1778548713879,34.27,81356.0,0.0,0.87448,0.00013,9.94039]
[1778548718915,34.27,81356.54,0.0,0.87455,0.00013,9.93692]
[1778548723949,34.28,81357.07,0.0,0.87461,0.00013,9.93358]
[1778548728986,34.28,81357.52,0.0,0.87466,0.00012,9.93091]
[1778548734021,34.28,81357.42,0.0,0.87464,0.00012,9.93199]
[1778548739058,34.28,81357.52,0.0,0.87464,0.00012,9.93174]
[1778548743088,34.28,81347.35,0.0,0.87336,0.00013,10.00108]
[1778548748373,34.28,81359.24,0.0,0.87485,0.00012,9.92047]
[1778548751142,34.28,81362.98,0.0,0.87531,0.00012,9.89551]
[1778548756177,34.28,81362.07,0.0,0.87518,0.00012,9.90242]
[1778548761212,34.28,81360.09,0.0,0.87492,0.00012,9.9164]
[1778548766247,34.29,81358.87,0.0,0.87477,0.00012,9.92501]
[1778548771285,34.29,81367.12,0.0,0.87585,0.00012,9.86325]
[1778548776321,34.29,81371.31,0.0,0.87635,0.00012,9.83579]
[1778548781356,34.29,81372.45,0.0,0.87648,0.00012,9.82901]
[1778548786391,34.29,81366.83,0.0,0.87576,0.00012,9.86806]
[1778548791426,34.3,81357.08,0.0,0.87453,0.00013,9.93502]
[1778548796462,34.3,81355.33,0.0,0.8743,0.00013,9.94737]
[1778548801502,34.3,81355.64,0.0,0.87433,0.00013,9.94572]
[1778548804518,34.3,81360.13,0.0,0.87489,0.00012,9.91565]
[1778548807540,34.3,81354.83,0.0,0.87422,0.00013,9.95194]
[1778548812575,34.3,81355.3,0.0,0.87427,0.00013,9.94927]
[1778548816603,34.3,81362.57,0.0,0.87517,0.00012,9.90054]
[1778548817610,34.3,81357.37,0.0,0.87452,0.00013,9.93595]
[1778548822645,34.31,81358.04,0.0,0.87459,0.00012,9.93208]
[1778548827681,34.31,81359.37,0.0,0.87474,0.00012,9.92382]
[1778548832722,34.31,81355.49,0.0,0.8743,0.00013,9.94467]
[1778548839007,34.31,81352.07,0.0,0.87386,0.00013,9.96862]
[1778548841786,34.31,81343.07,0.0,0.87273,0.00013,10.02984]
[1778548843795,34.31,81337.57,0.0,0.87203,0.00013,10.06714]
[1778548845813,34.31,81345.04,0.0,0.87298,0.00013,10.0162]
[1778548850849,34.31,81343.85,0.0,0.87284,0.00013,10.02399]
[1778548855880,34.31,81343.89,0.0,0.87285,0.00013,10.02345]
[1778548860915,34.31,81347.1,0.0,0.87326,0.00013,10.0013]
[1778548862945,34.31,81339.23,0.0,0.87227,0.00013,10.05465]
[1778548864959,34.31,81336.48,0.0,0.87192,0.00013,10.07307]
[1778548867980,34.31,81326.08,0.0,0.87061,0.00013,10.14344]
[1778548868988,34.31,81319.37,0.0,0.86975,0.00013,10.18896]
[1778548869994,34.3,81319.27,0.0,0.86975,0.00013,10.18934]
[1778548872022,34.3,81306.0,0.0,0.86804,0.00013,10.27975]
[1778548877044,34.3,81306.29,0.0,0.86809,0.00013,10.27707]
[1778548880065,34.3,81311.74,0.0,0.8688,0.00013,10.23948]
[1778548883089,34.3,81300.14,0.0,0.8673,0.00013,10.31855]
[1778548884100,34.3,81298.52,0.0,0.86709,0.00013,10.32972]
[1778548887114,34.3,81291.06,0.0,0.86611,0.00013,10.38099]
[1778548892153,34.3,81284.17,0.0,0.86527,0.00013,10.42194]
[1778548893169,34.3,81277.14,0.0,0.86435,0.00013,10.47004]
[1778548894168,34.3,81274.4,0.0,0.86399,0.00013,10.48869]
[1778548899501,34.3,81279.17,0.0,0.86463,0.00013,10.45509]
[1778548902223,34.3,81286.51,0.0,0.8656,0.00013,10.40458]
[1778548905244,34.3,81279.45,0.0,0.86468,0.00013,10.45285]
[1778548910280,34.3,81280.58,0.0,0.86484,0.00013,10.44454]
[1778548915315,34.29,81280.83,0.0,0.86488,0.00013,10.44232]
[1778548920350,34.29,81279.45,0.0,0.86471,0.00013,10.45127]
[1778548923373,34.29,81287.74,0.0,0.8658,0.00013,10.39425]
[1778548928407,34.29,81287.11,0.0,0.86572,0.00013,10.39841]
[1778548932436,34.29,81279.27,0.0,0.86469,0.00013,10.45197]
[1778548937470,34.29,81275.67,0.0,0.86423,0.00013,10.476]
[1778548942505,34.29,81273.54,0.0,0.86396,0.00013,10.48995]
[1778548943512,34.29,81263.23,0.0,0.86259,0.00013,10.5605]
[1778548948548,34.28,81260.5,0.0,0.86225,0.00013,10.57798]
[1778548953582,34.28,81262.71,0.0,0.86264,0.00013,10.55541]
[1778548958617,34.28,81262.6,0.0,0.86264,0.00013,10.55509]
[1778548963653,34.27,81262.66,0.0,0.86267,0.00013,10.55363]
[1778548968688,34.27,81255.22,0.0,0.8617,0.00013,10.60355]
[1778548970007,34.27,81247.79,0.0,0.8607,0.00013,10.65439]
[1778548970703,34.27,81247.79,0.0,0.86071,0.00013,10.6543]
[1778548973726,34.27,81255.37,0.0,0.86173,0.00013,10.60164]
[1778548974734,34.27,81263.18,0.0,0.86278,0.00013,10.54772]
[1778548978763,34.27,81269.85,0.0,0.86368,0.00013,10.50139]
[1778548983796,34.26,81263.9,0.0,0.86291,0.00013,10.54137]
[1778548985811,34.26,81257.99,0.0,0.86213,0.00013,10.58143]
[1778548990846,34.26,81262.41,0.0,0.86274,0.00013,10.54966]
[1778548995881,34.26,81260.23,0.0,0.86248,0.00013,10.56334]
[1778549000915,34.25,81260.3,0.0,0.86251,0.00013,10.56154]
[1778549004945,34.25,81265.33,0.0,0.8632,0.00013,10.5259]
[1778549010291,34.25,81260.19,0.0,0.86254,0.00013,10.56016]
[1778549016032,34.24,81264.44,0.0,0.8632,0.00013,10.52315]
[1778549021065,34.24,81264.29,0.0,0.8632,0.00013,10.52316]
[1778549023080,34.24,81269.91,0.0,0.86395,0.00013,10.48415]
[1778549026100,34.24,81285.26,0.0,0.86599,0.00013,10.37831]
[1778549027109,34.24,81287.67,0.0,0.8663,0.00013,10.36176]
[1778549032143,34.24,81289.9,0.0,0.86659,0.00013,10.34659]
[1778549037178,34.24,81292.22,0.0,0.86689,0.00013,10.3309]
[1778549040200,34.24,81296.92,0.0,0.8675,0.00013,10.29892]
[1778549042213,34.24,81289.48,0.0,0.86653,0.00013,10.35011]
[1778549044227,34.24,81282.53,0.0,0.86561,0.00013,10.39784]
[1778549047249,34.24,81293.92,0.0,0.86711,0.00013,10.31968]
[1778549048255,34.24,81295.94,0.0,0.86737,0.00013,10.30593]
[1778549053292,34.24,81294.12,0.0,0.86712,0.00013,10.31886]
[1778549055305,34.24,81299.3,0.0,0.86781,0.00013,10.28297]
[1778549058326,34.24,81308.87,0.0,0.86906,0.00013,10.217]
[1778549059333,34.24,81314.51,0.0,0.86979,0.00013,10.17805]
[1778549060342,34.23,81326.13,0.0,0.87134,0.00013,10.09551]
[1778549061347,34.23,81333.71,0.0,0.87231,0.00013,10.04358]
[1778549062356,34.23,81336.83,0.0,0.87271,0.00013,10.02217]
[1778549066385,34.23,81348.08,0.0,0.87413,0.00013,9.94513]
[1778549067393,34.23,81351.04,0.0,0.8745,0.00013,9.92497]
[1778549070744,34.23,81355.92,0.0,0.87511,0.00013,9.89184]
[1778549073439,34.23,81362.5,0.0,0.876,0.00012,9.84105]
[1778549078477,34.23,81362.89,0.0,0.87604,0.00012,9.83899]
[1778549083509,34.23,81364.88,0.0,0.87627,0.00012,9.82614]
[1778549087537,34.23,81370.59,0.0,0.87697,0.00012,9.78801]
[1778549092572,34.23,81368.95,0.0,0.87675,0.00012,9.8001]
[1778549095593,34.24,81375.09,0.0,0.87749,0.00012,9.75912]
[1778549096601,34.24,81382.36,0.0,0.87838,0.00012,9.71018]
[1778549097608,34.24,81383.48,0.0,0.87852,0.00012,9.70264]
[1778549102646,34.24,81381.57,0.0,0.87828,0.00012,9.71585]
[1778549107680,34.24,81383.78,0.0,0.87852,0.00012,9.70272]
[1778549109691,34.24,81390.79,0.0,0.87938,0.00012,9.65524]
[1778549111004,34.24,81397.81,0.0,0.88024,0.00012,9.60763]
[1778549113719,34.24,81404.24,0.0,0.88102,0.00012,9.56416]
[1778549114727,34.24,81412.96,0.0,0.88207,0.00012,9.50545]
[1778549115733,34.24,81416.21,0.0,0.88246,0.00012,9.48365]
[1778549118754,34.24,81422.5,0.0,0.8832,0.00012,9.44164]
[1778549119761,34.24,81429.14,0.0,0.88399,0.00012,9.39725]
[1778549121076,34.24,81431.84,0.0,0.8843,0.00012,9.37955]
[1778549124796,34.24,81438.21,0.0,0.88505,0.00012,9.3372]
[1778549126811,34.24,81447.05,0.0,0.88609,0.00012,9.27793]
[1778549131845,34.24,81443.07,0.0,0.88568,0.00012,9.29847]
[1778549132852,34.24,81436.97,0.0,0.88496,0.00012,9.3395]
[1778549133860,34.24,81433.53,0.0,0.88455,0.00012,9.36288]
[1778549138895,34.25,81431.49,0.0,0.8843,0.00012,9.37729]
[1778549143928,34.25,81438.06,0.0,0.88506,0.00012,9.33406]
[1778549148964,34.25,81438.3,0.0,0.88509,0.00012,9.33222]
[1778549154000,34.25,81432.43,0.0,0.88438,0.00012,9.37247]
[1778549155013,34.25,81426.8,0.0,0.88371,0.00012,9.41029]
[1778549160043,34.25,81422.59,0.0,0.8832,0.00012,9.43898]
[1778549165078,34.25,81425.16,0.0,0.8835,0.00012,9.42213]
[1778549166085,34.25,81415.55,0.0,0.88236,0.00012,9.48671]
[1778549167093,34.25,81410.14,0.0,0.88171,0.00012,9.52308]
[1778549172127,34.25,81410.34,0.0,0.88173,0.00012,9.52151]
[1778549177162,34.25,81405.56,0.0,0.88116,0.00012,9.5535]
[1778549182197,34.25,81404.62,0.0,0.88105,0.00012,9.55967]
[1778549187232,34.25,81403.9,0.0,0.88096,0.00012,9.56454]
[1778549192268,34.25,81400.05,0.0,0.88056,0.00012,9.58427]
[1778549197301,34.25,81396.99,0.0,0.88019,0.00012,9.60474]
[1778549201331,34.25,81390.42,0.0,0.8794,0.00012,9.64883]
[1778549203349,34.25,81382.04,0.0,0.87837,0.00012,9.70548]
[1778549204356,34.25,81374.1,0.0,0.87739,0.00012,9.75928]
[1778549205363,34.25,81368.18,0.0,0.87666,0.00012,9.7994]
[1778549208384,34.25,81361.65,0.0,0.87584,0.00012,9.84418]
[1778549213419,34.26,81359.73,0.0,0.87558,0.00012,9.85852]
[1778549219461,34.26,81359.09,0.0,0.87547,0.00012,9.86437]
[1778549224499,34.26,81359.15,0.0,0.87547,0.00012,9.86449]
[1778549228525,34.26,81366.35,0.0,0.87637,0.00012,9.81523]
[1778549229531,34.26,81372.56,0.0,0.87714,0.00012,9.77313]
[1778549230538,34.26,81374.45,0.0,0.87738,0.00012,9.76036]
[1778549235573,34.26,81381.09,0.0,0.87821,0.00012,9.7145]
[1778549240608,34.25,81383.47,0.0,0.87852,0.00012,9.69749]
[1778549243636,34.25,81377.18,0.0,0.87776,0.00012,9.73943]
[1778549247662,34.25,81371.84,0.0,0.87712,0.00012,9.77456]
[1778549251987,34.25,81359.22,0.0,0.87562,0.00012,9.85341]
[1778549253708,34.25,81358.4,0.0,0.87552,0.00012,9.85922]
[1778549256729,34.25,81347.34,0.0,0.87412,0.00013,9.93503]
[1778549257735,34.25,81340.62,0.0,0.87327,0.00013,9.98087]
[1778549258742,34.25,81341.83,0.0,0.87342,0.00013,9.9727]
[1778549263777,34.25,81340.38,0.0,0.87323,0.00013,9.98282]
[1778549268813,34.25,81341.01,0.0,0.87331,0.00013,9.97857]
[1778549274857,34.25,81343.01,0.0,0.87356,0.00013,9.96488]
[1778549276871,34.25,81348.94,0.0,0.87431,0.00013,9.92452]
[1778549282237,34.25,81348.38,0.0,0.87424,0.00013,9.92838]
[1778549287948,34.25,81349.49,0.0,0.87438,0.00013,9.9208]
[1778549292983,34.25,81345.51,0.0,0.87388,0.00013,9.94774]
[1778549294997,34.25,81336.58,0.0,0.87275,0.00013,10.00869]
[1778549296010,34.25,81333.25,0.0,0.87233,0.00013,10.03153]
[1778549301039,34.26,81332.68,0.0,0.87224,0.00013,10.03603]
[1778549302378,34.26,81347.88,0.0,0.87416,0.00013,9.93288]
[1778549303057,34.26,81347.88,0.0,0.87415,0.00013,9.93314]
[1778549308090,34.26,81346.89,0.0,0.87402,0.00013,9.94057]
[1778549312448,34.26,81352.71,0.0,0.87481,0.00013,9.89455]
[1778549314130,34.26,81356.57,0.0,0.8753,0.00012,9.86833]
[1778549319164,34.26,81357.9,0.0,0.87546,0.00012,9.85945]
[1778549322523,34.26,81350.6,0.0,0.87455,0.00013,9.90905]
[1778549325207,34.26,81346.6,0.0,0.87405,0.00013,9.93609]
[1778549330242,34.26,81342.72,0.0,0.87354,0.00013,9.96347]
[1778549335278,34.26,81342.89,0.0,0.87354,0.00013,9.96329]
[1778549339305,34.27,81337.2,0.0,0.87281,0.00013,10.0028]
[1778549344340,34.27,81337.71,0.0,0.87286,0.00013,10.00018]
[1778549347361,34.27,81351.68,0.0,0.87462,0.00013,9.90543]
[1778549348369,34.27,81365.76,0.0,0.87637,0.00012,9.80992]
[1778549349375,34.27,81367.63,0.0,0.8766,0.00012,9.7974]
[1778549354410,34.27,81363.92,0.0,0.87613,0.00012,9.82337]
[1778549360451,34.27,81368.35,0.0,0.87665,0.00012,9.79452]
[1778549365488,34.28,81372.96,0.0,0.87722,0.00012,9.76381]
[1778549369518,34.27,81363.27,0.0,0.87602,0.00012,9.82908]
[1778549370525,34.27,81363.09,0.0,0.876,0.00012,9.83015]
[1778549375559,34.28,81361.19,0.0,0.87581,0.00012,9.83757]
[1778549380595,34.28,81363.38,0.0,0.87607,0.00012,9.82344]
[1778549385630,34.28,81361.23,0.0,0.87579,0.00012,9.83888]
[1778549390665,34.28,81363.13,0.0,0.87601,0.00012,9.82688]
[1778549396707,34.29,81361.16,0.0,0.87575,0.00012,9.84139]
[1778549400737,34.28,81354.8,0.0,0.87496,0.00013,9.88393]
[1778549401743,34.28,81346.21,0.0,0.87388,0.00013,9.9424]
[1778549402750,34.28,81333.74,0.0,0.8723,0.00013,10.02727]
[1778549403756,34.28,81329.31,0.0,0.87174,0.00013,10.05767]
[1778549404764,34.29,81316.47,0.0,0.87009,0.00013,10.14569]
[1778549405771,34.29,81308.75,0.0,0.86908,0.00013,10.19874]
[1778549406779,34.29,81306.73,0.0,0.86882,0.00013,10.2128]
[1778549409798,34.29,81312.26,0.0,0.86952,0.00013,10.17572]
[1778549414832,34.29,81313.25,0.0,0.86962,0.00013,10.17032]
[1778549419869,34.3,81309.42,0.0,0.8691,0.00013,10.19775]
[1778549423244,34.3,81322.79,0.0,0.87081,0.00013,10.10717]
[1778549424903,34.3,81319.31,0.0,0.87036,0.00013,10.13093]
[1778549429944,34.3,81318.02,0.0,0.8702,0.00013,10.13974]
[1778549434978,34.3,81313.44,0.0,0.86968,0.00013,10.16462]
[1778549439008,34.3,81308.04,0.0,0.86896,0.00013,10.20236]
[1778549440020,34.3,81309.25,0.0,0.86912,0.00013,10.19426]
[1778549445059,34.3,81311.1,0.0,0.86934,0.00013,10.18249]
[1778549450087,34.31,81311.99,0.0,0.86944,0.00013,10.17721]
[1778549455121,34.31,81315.79,0.0,0.86991,0.00013,10.15211]
[1778549460156,34.31,81315.85,0.0,0.86991,0.00013,10.15256]
[1778549465190,34.31,81314.92,0.0,0.86977,0.00013,10.15966]
[1778549468212,34.31,81325.04,0.0,0.87106,0.00013,10.09111]
[1778549469218,34.31,81329.19,0.0,0.87159,0.00013,10.0628]
[1778549471233,34.31,81323.98,0.0,0.87093,0.00013,10.09826]
[1778549479289,34.31,81323.41,0.0,0.87086,0.00013,10.10182]
[1778549482310,34.31,81317.99,0.0,0.87016,0.00013,10.13886]
[1778549487345,34.31,81310.86,0.0,0.86924,0.00013,10.18805]
[1778549492381,34.32,81311.72,0.0,0.8694,0.00013,10.17656]
[1778549497417,34.32,81312.19,0.0,0.86945,0.00013,10.17397]
[1778549498424,34.32,81321.7,0.0,0.87068,0.00013,10.10866]
[1778549499430,34.32,81326.44,0.0,0.87129,0.00013,10.0763]
[1778549504465,34.32,81321.7,0.0,0.87069,0.00013,10.10831]
[1778549509501,34.32,81320.78,0.0,0.87055,0.00013,10.11579]
[1778549514535,34.32,81318.3,0.0,0.87021,0.00013,10.13379]
[1778549519570,34.32,81317.89,0.0,0.87014,0.00013,10.13764]
[1778549523598,34.33,81308.53,0.0,0.86891,0.00013,10.20229]
[1778549524605,34.33,81304.28,0.0,0.86836,0.00013,10.23142]
[1778549529640,34.33,81308.42,0.0,0.86889,0.00013,10.20359]
[1778549533670,34.33,81302.36,0.0,0.8681,0.00013,10.2453]
[1778549538703,34.33,81304.65,0.0,0.86839,0.00013,10.23005]
[1778549543738,34.33,81305.78,0.0,0.86853,0.00013,10.22273]
[1778549547766,34.33,81310.97,0.0,0.86919,0.00013,10.18769]
[1778549552803,34.33,81311.99,0.0,0.86938,0.00013,10.17512]
[1778549553808,34.33,81317.66,0.0,0.8701,0.00013,10.13659]
[1778549555823,34.34,81320.22,0.0,0.87042,0.00013,10.11955]
[1778549560857,34.34,81317.04,0.0,0.87,0.00013,10.14223]
[1778549565893,34.34,81315.38,0.0,0.86977,0.00013,10.15451]
[1778549570927,34.34,81315.55,0.0,0.86977,0.00013,10.15428]
[1778549575963,34.35,81314.19,0.0,0.86958,0.00013,10.16451]
[1778549576971,34.35,81306.09,0.0,0.86853,0.00013,10.21993]
[1778549577978,34.35,81296.55,0.0,0.86729,0.00013,10.28518]
[1778549578985,34.35,81296.74,0.0,0.86731,0.00013,10.28391]
[1778549582007,34.35,81287.26,0.0,0.86607,0.00013,10.34882]
[1778549583012,34.35,81276.46,0.0,0.86465,0.00013,10.42269]
[1778549584397,34.35,81276.32,0.0,0.86463,0.00013,10.42338]
[1778549588049,34.35,81269.43,0.0,0.86373,0.00013,10.47014]
[1778549590066,34.34,81263.57,0.0,0.86296,0.00013,10.50989]
[1778549595099,34.34,81258.84,0.0,0.86234,0.00013,10.54185]
[1778549598120,34.34,81246.92,0.0,0.86072,0.00013,10.62431]
[1778549599127,34.34,81242.74,0.0,0.86016,0.00014,10.65317]
[1778549604537,34.35,81243.43,0.0,0.86023,0.00014,10.64913]
[1778549610207,34.35,81252.9,0.0,0.8615,0.00013,10.58476]
[1778549614606,34.35,81258.68,0.0,0.86232,0.00013,10.54]
[1778549620275,34.36,81258.95,0.0,0.86232,0.00013,10.53955]
[1778549623295,34.36,81254.31,0.0,0.86169,0.00013,10.57208]
[1778549624677,34.36,81246.37,0.0,0.86061,0.00013,10.62694]
[1778549630344,34.36,81248.03,0.0,0.86082,0.00013,10.61626]
[1778549632358,34.36,81252.28,0.0,0.86139,0.00013,10.58747]
[1778549637394,34.36,81253.23,0.0,0.8615,0.00013,10.58194]
[1778549641423,34.37,81246.49,0.0,0.86058,0.00013,10.62891]
[1778549642430,34.37,81237.57,0.0,0.85937,0.00014,10.69029]
[1778549643437,34.37,81229.56,0.0,0.85828,0.00014,10.74537]
[1778549644824,34.37,81220.49,0.0,0.85704,0.00014,10.80761]
[1778549647464,34.37,81218.36,0.0,0.85674,0.00014,10.82237]
[1778549652506,34.37,81212.45,0.0,0.85592,0.00014,10.86344]
[1778549653507,34.37,81170.21,0.0,0.85003,0.00014,11.15359]
[1778549654519,34.37,81128.32,0.0,0.84401,0.00015,11.4423]
[1778549656528,34.37,81138.21,0.0,0.84544,0.00014,11.37439]
[1778549657537,34.37,81148.09,0.0,0.84687,0.00014,11.3064]
[1778549658542,34.37,81154.72,0.0,0.84781,0.00014,11.2609]
[1778549660559,34.37,81161.48,0.0,0.84878,0.00014,11.21439]
[1778549662579,34.37,81154.14,0.0,0.84773,0.00014,11.26508]
[1778549663586,34.37,81138.24,0.0,0.84544,0.00014,11.37476]
[1778549665009,34.37,81112.17,0.0,0.84163,0.00015,11.55494]
[1778549666606,34.37,81111.72,0.0,0.84156,0.00015,11.55812]
[1778549671645,34.37,81107.05,0.0,0.84092,0.00015,11.58494]
[1778549673658,34.37,81115.05,0.0,0.84208,0.00015,11.53062]
[1778549675074,34.38,81103.83,0.0,0.84039,0.00015,11.60975]
[1778549676679,34.38,81105.04,0.0,0.84056,0.00015,11.60144]
[1778549681725,34.38,81108.58,0.0,0.84106,0.00015,11.57837]
[1778549683730,34.39,81117.85,0.0,0.84238,0.00015,11.51618]
[1778549685743,34.4,81112.99,0.0,0.84162,0.00015,11.55218]
[1778549688772,34.4,81119.01,0.0,0.84248,0.00015,11.51182]
[1778549690787,34.4,81127.04,0.0,0.84365,0.00015,11.45638]
[1778549692801,34.4,81129.84,0.0,0.84406,0.00015,11.43716]
[1778549697837,34.4,81126.16,0.0,0.84352,0.00015,11.46257]
[1778549702870,34.4,81125.77,0.0,0.84346,0.00015,11.46549]
[1778549704884,34.4,81136.09,0.0,0.84496,0.00014,11.39459]
[1778549706898,34.4,81149.11,0.0,0.84684,0.00014,11.30484]
[1778549707905,34.4,81148.26,0.0,0.84672,0.00014,11.31065]
[1778549712941,34.4,81153.76,0.0,0.84751,0.00014,11.27252]
[1778549717975,34.4,81151.0,0.0,0.84711,0.00014,11.29167]
[1778549720996,34.4,81145.41,0.0,0.84631,0.00014,11.3302]
[1778549724021,34.4,81139.37,0.0,0.84544,0.00014,11.37172]
[1778549725026,34.4,81133.4,0.0,0.84457,0.00015,11.41302]
[1778549726034,34.4,81130.7,0.0,0.84418,0.00015,11.43173]
[1778549729055,34.4,81122.1,0.0,0.84291,0.00015,11.4914]
[1778549730062,34.4,81120.78,0.0,0.84272,0.00015,11.50069]
[1778549735096,34.41,81120.97,0.0,0.84279,0.00015,11.49397]
[1778549738117,34.41,81130.47,0.0,0.84417,0.00015,11.42878]
[1778549739127,34.41,81135.66,0.0,0.84492,0.00014,11.39304]
[1778549741144,34.41,81086.45,0.0,0.83768,0.00015,11.73217]
[1778549742148,34.41,81033.58,0.0,0.82965,0.00015,12.09589]
[1778549743156,34.41,81034.22,0.0,0.82974,0.00015,12.09174]
[1778549748195,34.41,81031.19,0.0,0.82925,0.00015,12.1135]
[1778549751230,34.41,81020.28,0.0,0.82755,0.00016,12.18887]
[1778549752236,34.41,81017.48,0.0,0.82711,0.00016,12.20823]
[1778549756264,34.42,81023.81,0.0,0.82807,0.00016,12.16599]
[1778549761299,34.42,81025.54,0.0,0.82832,0.00015,12.1551]
[1778549763315,34.42,81019.84,0.0,0.82742,0.00016,12.19464]
[1778549765330,34.42,81018.75,0.0,0.82724,0.00016,12.20243]
[1778549767344,34.42,81006.88,0.0,0.82538,0.00016,12.28428]
[1778549768479,34.42,81007.3,0.0,0.82544,0.00016,12.28147]
[1778549769374,34.42,80982.97,0.0,0.82161,0.00016,12.44789]
[1778549770378,34.43,80953.09,0.0,0.81681,0.00016,12.65179]
[1778549771378,34.43,80928.56,0.0,0.81282,0.00016,12.81846]
[1778549772386,34.43,80927.16,0.0,0.81258,0.00016,12.82828]
[1778549777420,34.43,80930.03,0.0,0.81301,0.00016,12.81048]
[1778549782455,34.44,80932.81,0.0,0.81343,0.00016,12.79335]
[1778549783462,34.45,80927.25,0.0,0.81243,0.00016,12.8346]
[1778549785476,34.47,80932.94,0.0,0.81323,0.00016,12.80196]
[1778549786483,34.48,80940.15,0.0,0.81432,0.00016,12.75651]
[1778549787490,34.48,80941.93,0.0,0.8146,0.00016,12.74484]
[1778549790511,34.49,80933.45,0.0,0.81319,0.00016,12.80356]
[1778549791519,34.5,80928.01,0.0,0.81228,0.00016,12.83753]
[1778549793532,34.52,80926.15,0.0,0.81185,0.00016,12.85567]
[1778549797561,34.54,80917.95,0.0,0.81036,0.00016,12.9168]
[1778549799574,34.54,80924.79,0.0,0.81148,0.00016,12.87109]
[1778549803602,34.54,80929.81,0.0,0.81229,0.00016,12.83756]
[1778549804609,34.54,80941.11,0.0,0.81413,0.00016,12.76134]
[1778549805616,34.55,80942.75,0.0,0.81434,0.00016,12.75268]
[1778549807634,34.57,80935.37,0.0,0.81302,0.00016,12.80773]
[1778549808641,34.58,80931.3,0.0,0.81231,0.00016,12.83716]
[1778549810658,34.58,80929.18,0.0,0.81195,0.00016,12.85178]
[1778549813692,34.58,80934.91,0.0,0.81288,0.00016,12.81361]
[1778549814687,34.58,80941.83,0.0,0.814,0.00016,12.76709]
[1778549816094,34.58,80950.75,0.0,0.81544,0.00016,12.70704]
[1778549816702,34.58,80950.75,0.0,0.81543,0.00016,12.70736]
[1778549818746,34.58,80967.94,0.0,0.81819,0.00016,12.59128]
[1778549819721,34.59,80966.09,0.0,0.81788,0.00016,12.60429]
[1778549822748,34.59,80956.41,0.0,0.8163,0.00016,12.6711]
[1778549824774,34.59,80957.31,0.0,0.81643,0.00016,12.66565]
[1778549827788,34.6,80963.71,0.0,0.81743,0.00016,12.62331]
[1778549832823,34.6,80972.55,0.0,0.81881,0.00016,12.56509]
[1778549834836,34.6,80977.36,0.0,0.81956,0.00016,12.53306]
[1778549838868,34.61,80968.36,0.0,0.81809,0.00016,12.59541]
[1778549839871,34.61,80965.78,0.0,0.81767,0.00016,12.61321]
[1778549841885,34.61,80956.04,0.0,0.81609,0.00016,12.67972]
[1778549842894,34.61,80952.57,0.0,0.81553,0.00016,12.70339]
[1778549847927,34.61,80946.63,0.0,0.81455,0.00016,12.74438]
[1778549850948,34.62,80932.76,0.0,0.81228,0.00016,12.83836]
[1778549851955,34.62,80923.52,0.0,0.81083,0.00016,12.89457]
[1778549852962,34.62,80920.37,0.0,0.8103,0.00016,12.91607]
[1778549854976,34.62,80916.67,0.0,0.80968,0.00016,12.9415]
[1778549859004,34.65,80907.56,0.0,0.80796,0.00017,13.01163]
[1778549860017,34.67,80899.83,0.0,0.80656,0.00017,13.0685]
[1778549862027,34.68,80906.74,0.0,0.80762,0.00017,13.02554]
[1778549863034,34.7,80912.81,0.0,0.80854,0.00016,12.98845]
[1778549865050,34.72,80920.66,0.0,0.80964,0.00016,12.94404]
[1778549869076,34.73,80915.07,0.0,0.80867,0.00016,12.98327]
[1778549874111,34.74,80913.07,0.0,0.80829,0.00016,12.99874]
[1778549876519,34.76,80926.22,0.0,0.81032,0.00016,12.91643]
[1778549878139,34.77,80931.52,0.0,0.81111,0.00016,12.88416]
[1778549883175,34.83,80925.6,0.0,0.80973,0.00016,12.94084]
[1778549885190,34.84,80912.11,0.0,0.80744,0.00016,13.03408]
[1778549886589,34.84,80894.5,0.0,0.80451,0.00017,13.15158]
[1778549888211,34.85,80887.91,0.0,0.80341,0.00017,13.19547]
[1778549889218,34.85,80886.26,0.0,0.80313,0.00017,13.20654]
[1778549891233,34.85,80891.59,0.0,0.80401,0.00017,13.17154]
[1778549895260,34.85,80902.45,0.0,0.80579,0.00017,13.10039]
[1778549896659,34.85,80911.34,0.0,0.80724,0.00016,13.04194]
[1778549900299,34.87,80901.7,0.0,0.80554,0.00017,13.11065]
[1778549904325,34.87,80890.59,0.0,0.80367,0.00017,13.18517]
[1778549906729,34.87,80885.26,0.0,0.80277,0.00017,13.22074]
[1778549912381,34.88,80890.36,0.0,0.80366,0.00017,13.18199]
[1778549917416,34.88,80891.92,0.0,0.80389,0.00017,13.17276]
[1778549920437,34.89,80882.8,0.0,0.80235,0.00017,13.23388]
[1778549925473,34.89,80879.44,0.0,0.80176,0.00017,13.25718]
[1778549930509,34.9,80863.75,0.0,0.79909,0.00017,13.36195]
[1778549931516,34.9,80854.26,0.0,0.79747,0.00017,13.42468]
[1778549932523,34.9,80855.47,0.0,0.79767,0.00017,13.4169]
[1778549936551,34.9,80861.96,0.0,0.79876,0.00017,13.37473]
[1778549937557,34.9,80862.73,0.0,0.79889,0.00017,13.36972]
[1778549938564,34.9,80851.67,0.0,0.79701,0.00017,13.44257]
[1778549939571,34.9,80845.46,0.0,0.79594,0.00017,13.48354]
[1778549940580,34.91,80845.08,0.0,0.79582,0.00017,13.48822]
[1778549945655,34.93,80846.5,0.0,0.79594,0.00017,13.48388]
[1778549946661,34.94,80827.88,0.0,0.79269,0.00017,13.60786]
[1778549951695,34.97,80824.34,0.0,0.79189,0.00017,13.63789]
[1778549955729,35.0,80815.89,0.0,0.79019,0.00017,13.70206]
[1778549960763,35.05,80812.37,0.0,0.7893,0.00017,13.73549]
[1778549962777,35.06,80803.0,0.0,0.78759,0.00017,13.79924]
[1778549964794,35.06,80819.43,0.0,0.79043,0.00017,13.69364]
[1778549965809,35.06,80842.91,0.0,0.79444,0.00017,13.54191]
[1778549966810,35.07,80848.05,0.0,0.7953,0.00017,13.50902]
[1778549968827,35.09,80853.46,0.0,0.79608,0.00017,13.4793]
[1778549969832,35.1,80860.86,0.0,0.79723,0.00017,13.43515]
[1778549974865,35.16,80853.13,0.0,0.7956,0.00017,13.4947]
[1778549976883,35.16,80853.74,0.0,0.79569,0.00017,13.49101]
[1778549980917,35.17,80860.06,0.0,0.79675,0.00017,13.45055]
[1778549981924,35.17,80860.94,0.0,0.79689,0.00017,13.44504]
[1778549982927,35.17,80855.02,0.0,0.79588,0.00017,13.48375]
[1778549984942,35.17,80849.76,0.0,0.79498,0.00017,13.51838]
[1778549985950,35.17,80842.19,0.0,0.79368,0.00017,13.56773]
[1778549987311,35.17,80839.63,0.0,0.79323,0.00017,13.58499]
[1778549993003,35.18,80839.35,0.0,0.79314,0.00017,13.58848]
[1778549996022,35.18,80846.72,0.0,0.79437,0.00017,13.54171]
[1778549997381,35.19,80855.78,0.0,0.7959,0.00017,13.48334]
[1778549999041,35.19,80853.67,0.0,0.79553,0.00017,13.49733]
[1778550001063,35.19,80846.07,0.0,0.79423,0.00017,13.54712]
[1778550002096,35.19,80833.27,0.0,0.79204,0.00017,13.6299]
[1778550003079,35.19,80814.38,0.0,0.78879,0.00017,13.75154]
[1778550004084,35.19,80803.23,0.0,0.78685,0.00017,13.82337]
[1778550006107,35.19,80813.78,0.0,0.78867,0.00017,13.75607]
[1778550007472,35.19,80814.17,0.0,0.78873,0.00017,13.75413]
[1778550013150,35.2,80814.44,0.0,0.78875,0.00017,13.75336]
[1778550014157,35.2,80808.64,0.0,0.78774,0.00017,13.79074]
[1778550016172,35.2,80809.83,0.0,0.78794,0.00017,13.78337]
[1778550017542,35.2,80819.87,0.0,0.78967,0.00017,13.71912]
[1778550020201,35.2,80823.48,0.0,0.79028,0.00017,13.69624]
[1778550025234,35.21,80817.01,0.0,0.78915,0.00017,13.73858]
[1778550030270,35.21,80815.03,0.0,0.78877,0.00017,13.75259]
[1778550035305,35.22,80814.1,0.0,0.78864,0.00017,13.75369]
[1778550040340,35.22,80815.11,0.0,0.78878,0.00017,13.74843]
[1778550042356,35.22,80820.23,0.0,0.78965,0.00017,13.71597]
[1778550044370,35.22,80831.66,0.0,0.79161,0.00017,13.64282]
[1778550045378,35.23,80829.34,0.0,0.7912,0.00017,13.65801]
[1778550046384,35.23,80817.72,0.0,0.7892,0.00017,13.733]
[1778550047754,35.23,80804.48,0.0,0.78689,0.00017,13.8183]
[1778550053443,35.23,80800.18,0.0,0.78612,0.00017,13.84672]
[1778550055455,35.25,80794.3,0.0,0.785,0.00017,13.88786]
[1778550059479,35.25,80800.02,0.0,0.78597,0.00017,13.85222]
[1778550062500,35.26,80787.1,0.0,0.78364,0.00017,13.93743]
[1778550065522,35.28,80772.97,0.0,0.78106,0.00018,14.03068]
[1778550066534,35.29,80767.49,0.0,0.78002,0.00018,14.06799]
[1778550067921,35.3,80759.52,0.0,0.77858,0.00018,14.11928]
[1778550070561,35.3,80747.01,0.0,0.77632,0.00018,14.19897]
[1778550071572,35.31,80739.65,0.0,0.77498,0.00018,14.24594]
[1778550072575,35.31,80733.44,0.0,0.77383,0.00018,14.28599]
[1778550074588,35.32,80727.08,0.0,0.77266,0.00018,14.32664]
[1778550075596,35.32,80720.38,0.0,0.77145,0.00018,14.36814]
[1778550077985,35.32,80711.93,0.0,0.76993,0.00018,14.42025]
[1778550079631,35.32,80699.8,0.0,0.7677,0.00018,14.49566]
[1778550082652,35.32,80719.74,0.0,0.77133,0.00018,14.37248]
[1778550083658,35.32,80725.92,0.0,0.77245,0.00018,14.3337]
[1778550084665,35.31,80720.6,0.0,0.77152,0.00018,14.36584]
[1778550085672,35.31,80726.99,0.0,0.77266,0.00018,14.32657]
[1778550086683,35.31,80715.5,0.0,0.7706,0.00018,14.3973]
[1778550087690,35.31,80724.84,0.0,0.77228,0.00018,14.33964]
[1778550089703,35.31,80714.48,0.0,0.77041,0.00018,14.40367]
[1778550090750,35.31,80702.8,0.0,0.76829,0.00018,14.47599]
[1778550091720,35.31,80702.8,0.0,0.76835,0.00018,14.46991]
[1778550092727,35.31,80713.78,0.0,0.77034,0.00018,14.40227]
[1778550097765,35.32,80711.61,0.0,0.76991,0.00018,14.41697]
[1778550100784,35.33,80720.2,0.0,0.77137,0.00018,14.36697]
[1778550105820,35.36,80718.35,0.0,0.7709,0.00018,14.38336]
[1778550110853,35.37,80717.12,0.0,0.7706,0.00018,14.39374]
[1778550112867,35.37,80723.86,0.0,0.77181,0.00018,14.35228]
[1778550113906,35.37,80742.38,0.0,0.77512,0.00018,14.23742]
[1778550114901,35.37,80755.01,0.0,0.77737,0.00018,14.15849]
[1778550115929,35.37,80765.49,0.0,0.77923,0.00018,14.09279]
[1778550117927,35.37,80757.69,0.0,0.77785,0.00018,14.14172]
[1778550121012,35.37,80739.02,0.0,0.77452,0.00018,14.25848]
[1778550121964,35.37,80739.02,0.0,0.77451,0.00018,14.25863]
[1778550122972,35.37,80736.22,0.0,0.77401,0.00018,14.27613]
[1778550124985,35.37,80741.88,0.0,0.77502,0.00018,14.24088]
[1778550125998,35.37,80761.11,0.0,0.77844,0.00018,14.1207]
[1778550128009,35.37,80769.19,0.0,0.77987,0.00018,14.07003]
[1778550129020,35.37,80784.72,0.0,0.7826,0.00017,13.97204]
[1778550130023,35.37,80785.93,0.0,0.78281,0.00017,13.96442]
[1778550135060,35.37,80779.51,0.0,0.78168,0.00018,14.0051]
[1778550137077,35.37,80784.83,0.0,0.78261,0.00017,13.97173]
[1778550138084,35.37,80790.55,0.0,0.7836,0.00017,13.93569]
[1778550142109,35.38,80797.79,0.0,0.78485,0.00017,13.89039]
[1778550144124,35.38,80796.48,0.0,0.78461,0.00017,13.89894]
[1778550149158,35.38,80797.54,0.0,0.78478,0.00017,13.89272]
[1778550154199,35.38,80801.82,0.0,0.78557,0.00017,13.85995]
[1778550156214,35.38,80808.1,0.0,0.78665,0.00017,13.82037]
[1778550161248,35.39,80815.52,0.0,0.78791,0.00017,13.77404]
[1778550166284,35.39,80818.45,0.0,0.7884,0.00017,13.75595]
[1778550170316,35.39,80839.37,0.0,0.79197,0.00017,13.62257]
[1778550171324,35.39,80863.75,0.0,0.7961,0.00017,13.46558]
[1778550172331,35.39,80876.26,0.0,0.7982,0.00017,13.38468]
[1778550173338,35.39,80876.66,0.0,0.79826,0.00017,13.38219]
[1778550176358,35.39,80882.96,0.0,0.79931,0.00017,13.3416]
[1778550181406,35.4,80878.75,0.0,0.79859,0.00017,13.36947]
[1778550182400,35.4,80868.47,0.0,0.79687,0.00017,13.43614]
[1778550183407,35.4,80859.67,0.0,0.79538,0.00017,13.49302]
[1778550184415,35.4,80852.56,0.0,0.79418,0.00017,13.53882]
[1778550185424,35.4,80848.02,0.0,0.79341,0.00017,13.56807]
[1778550187435,35.4,80841.43,0.0,0.79229,0.00017,13.61062]
[1778550191463,35.4,80841.14,0.0,0.79221,0.00017,13.6135]
[1778550196499,35.41,80844.91,0.0,0.79282,0.00017,13.59057]
[1778550201533,35.41,80841.41,0.0,0.79219,0.00017,13.6144]
[1778550204554,35.41,80847.8,0.0,0.79326,0.00017,13.57406]
[1778550206568,35.42,80850.63,0.0,0.79372,0.00017,13.55644]
[1778550211603,35.42,80844.63,0.0,0.79273,0.00017,13.59021]
[1778550212610,35.42,80839.55,0.0,0.79186,0.00017,13.62303]
[1778550216642,35.43,80834.66,0.0,0.79101,0.00017,13.65512]
[1778550219007,35.43,80856.6,0.0,0.79472,0.00017,13.51493]
[1778550220667,35.43,80857.44,0.0,0.79485,0.00017,13.50976]
[1778550222681,35.43,80868.06,0.0,0.79662,0.00017,13.44197]
[1778550225705,35.44,80874.85,0.0,0.79773,0.00017,13.39919]
[1778550226709,35.44,80891.27,0.0,0.80046,0.00017,13.29308]
[1778550227717,35.44,80892.72,0.0,0.80069,0.00017,13.28403]
[1778550232764,35.45,80902.06,0.0,0.80219,0.00016,13.22538]
[1778550233770,35.45,80926.17,0.0,0.80613,0.00016,13.06859]
[1778550234780,35.49,80927.1,0.0,0.80603,0.00016,13.07313]
[1778550237800,35.51,80921.19,0.0,0.80492,0.00016,13.11765]
[1778550239153,35.51,80932.32,0.0,0.80672,0.00016,13.04557]
[1778550239814,35.53,80932.32,0.0,0.80658,0.00016,13.05115]
[1778550244849,35.63,80930.77,0.0,0.80567,0.00016,13.0885]
[1778550249884,35.73,80934.23,0.0,0.80564,0.00016,13.09017]
[1778550252904,35.78,80947.26,0.0,0.80738,0.00016,13.02055]
[1778550253921,35.8,80954.34,0.0,0.80837,0.00016,12.98059]
[1778550254925,35.82,80964.3,0.0,0.80988,0.00016,12.91969]
[1778550255930,35.84,80980.37,0.0,0.81231,0.00016,12.82024]
[1778550257945,35.86,80986.97,0.0,0.81321,0.00016,12.78291]
[1778550260965,35.86,80993.12,0.0,0.81416,0.00016,12.74353]
[1778550263987,35.86,81001.25,0.0,0.81542,0.00016,12.6911]
[1778550266001,35.87,80992.98,0.0,0.81408,0.00016,12.74707]
[1778550271037,35.87,80992.37,0.0,0.81402,0.00016,12.74602]
[1778550274057,35.87,80997.87,0.0,0.81487,0.00016,12.71062]
[1778550279092,35.88,80998.77,0.0,0.815,0.00016,12.70544]
[1778550284127,35.88,80999.1,0.0,0.81503,0.00016,12.70395]
[1778550288155,35.88,81012.91,0.0,0.81717,0.00016,12.61463]
[1778550289162,35.89,81021.51,0.0,0.81846,0.00015,12.56007]
[1778550293194,35.9,81039.86,0.0,0.82116,0.00015,12.44529]
[1778550294199,35.91,81039.95,0.0,0.82115,0.00015,12.44602]
[1778550295205,35.91,81045.27,0.0,0.82195,0.00015,12.41134]
[1778550297218,35.92,81037.4,0.0,0.82068,0.00015,12.46618]
[1778550301270,35.94,81027.05,0.0,0.81896,0.00015,12.53943]
[1778550303276,35.94,81014.88,0.0,0.81707,0.00015,12.61894]
[1778550304283,35.94,81021.8,0.0,0.81815,0.00015,12.57379]
[1778550305298,35.94,81027.03,0.0,0.81895,0.00015,12.53969]
[1778550307306,35.94,81018.15,0.0,0.81758,0.00015,12.59766]
[1778550309321,35.94,81012.75,0.0,0.81675,0.00016,12.63276]
[1778550313349,35.94,81002.32,0.0,0.81513,0.00016,12.70034]
[1778550314357,35.94,81001.89,0.0,0.81507,0.00016,12.70299]
[1778550319721,35.94,80995.49,0.0,0.81407,0.00016,12.74421]
[1778550322413,35.95,80991.81,0.0,0.81344,0.00016,12.77043]
[1778550327447,35.95,81004.21,0.0,0.81536,0.00016,12.69094]
[1778550328454,35.95,81007.66,0.0,0.81589,0.00016,12.66865]
[1778550332482,35.95,81002.06,0.0,0.81507,0.00016,12.69928]
[1778550334496,35.95,81008.33,0.0,0.81604,0.00016,12.65865]
[1778550336510,35.96,81010.91,0.0,0.81643,0.00016,12.6426]
[1778550341545,35.97,81011.85,0.0,0.81652,0.00016,12.63895]
[1778550343559,35.97,81004.24,0.0,0.8153,0.00016,12.68968]
[1778550344568,35.97,81010.12,0.0,0.81622,0.00016,12.65147]
[1778550346583,35.97,81011.04,0.0,0.81633,0.00016,12.6468]
[1778550351616,35.98,81011.63,0.0,0.8164,0.00016,12.64405]
[1778550356652,35.98,81020.92,0.0,0.81783,0.00015,12.58393]
[1778550357659,35.98,81040.06,0.0,0.82077,0.00015,12.45913]
[1778550358665,35.98,81045.98,0.0,0.82167,0.00015,12.42042]
[1778550360018,35.98,81048.88,0.0,0.82211,0.00015,12.40182]
[1778550362693,35.98,81041.55,0.0,0.82098,0.00015,12.45003]
[1778550363701,35.98,81033.16,0.0,0.8197,0.00015,12.50486]
[1778550364707,35.98,81029.31,0.0,0.8191,0.00015,12.53]
[1778550369744,35.98,81030.02,0.0,0.81921,0.00015,12.52548]
[1778550374781,35.98,81025.96,0.0,0.81858,0.00015,12.552]
[1778550379817,35.98,81024.08,0.0,0.8183,0.00015,12.56421]
[1778550384851,35.98,81026.35,0.0,0.81865,0.00015,12.5494]
[1778550386864,35.98,81011.25,0.0,0.81631,0.00016,12.64769]
[1778550387871,35.98,81005.07,0.0,0.81535,0.00016,12.68775]
[1778550390892,35.98,81005.1,0.0,0.81537,0.00016,12.68708]
[1778550394919,35.98,81013.1,0.0,0.81669,0.00016,12.62807]
[1778550399954,35.98,81014.56,0.0,0.81693,0.00015,12.61817]
[1778550403983,35.98,81021.0,0.0,0.81793,0.00015,12.57596]
[1778550405998,35.98,81025.41,0.0,0.81861,0.00015,12.54729]
[1778550408015,35.98,81028.86,0.0,0.81914,0.00015,12.52497]
[1778550409345,35.98,81030.13,0.0,0.81933,0.00015,12.51676]
[1778550413046,35.98,81036.02,0.0,0.82023,0.00015,12.47851]
[1778550414054,35.98,81043.19,0.0,0.82133,0.00015,12.4317]
[1778550419415,35.98,81046.51,0.0,0.82182,0.00015,12.41046]
[1778550423119,35.98,81056.01,0.0,0.82326,0.00015,12.34851]
[1778550428159,35.98,81048.49,0.0,0.82211,0.00015,12.39816]
[1778550432183,35.98,81057.52,0.0,0.82347,0.00015,12.33955]
[1778550437219,35.98,81060.97,0.0,0.82398,0.00015,12.31747]
[1778550442253,35.98,81061.25,0.0,0.82401,0.00015,12.31604]
[1778550445274,35.99,81066.85,0.0,0.82485,0.00015,12.27968]
[1778550450309,35.99,81066.94,0.0,0.82487,0.00015,12.27895]
[1778550455345,35.98,81067.16,0.0,0.82498,0.00015,12.27053]
[1778550460396,35.98,81075.66,0.0,0.82627,0.00015,12.21456]
[1778550462403,35.98,81086.29,0.0,0.82786,0.00015,12.14481]
[1778550463415,35.98,81089.84,0.0,0.82839,0.00015,12.12154]
[1778550468445,35.98,81091.91,0.0,0.82869,0.00015,12.10813]
[1778550472474,35.98,81084.09,0.0,0.82752,0.00015,12.1596]
[1778550477511,35.98,81085.52,0.0,0.82773,0.00015,12.15025]
[1778550481536,35.98,81100.66,0.0,0.82998,0.00015,12.05091]
[1778550482546,35.98,81102.21,0.0,0.83021,0.00015,12.04072]
[1778550485568,35.98,81087.77,0.0,0.82806,0.00015,12.13602]
[1778550486574,35.98,81088.54,0.0,0.82817,0.00015,12.13106]
[1778550488588,35.99,81098.7,0.0,0.82967,0.00015,12.06465]
[1778550489911,35.99,81106.05,0.0,0.83076,0.00015,12.0164]
[1778550491609,35.99,81107.12,0.0,0.83091,0.00015,12.00944]
[1778550494630,35.99,81112.07,0.0,0.83163,0.00015,11.97725]
[1778550498658,35.99,81118.1,0.0,0.83251,0.00015,11.93818]
[1778550499980,35.99,81118.46,0.0,0.83255,0.00015,11.936]
[1778550501679,35.99,81111.5,0.0,0.83153,0.00015,11.98208]
[1778550502688,36.0,81093.23,0.0,0.82878,0.00015,12.10415]
[1778550503693,36.0,81085.55,0.0,0.82764,0.00015,12.15464]
[1778550504700,36.0,81085.29,0.0,0.8276,0.00015,12.15644]
[1778550510056,36.0,81084.99,0.0,0.82754,0.00015,12.15898]
[1778550512757,36.0,81090.44,0.0,0.82841,0.00015,12.11729]
[1778550514770,36.0,81104.96,0.0,0.83055,0.00015,12.0222]
[1778550515777,36.0,81103.85,0.0,0.83039,0.00015,12.02957]
[1778550519119,36.0,81098.11,0.0,0.82953,0.00015,12.06749]
[1778550520816,36.0,81087.5,0.0,0.82795,0.00015,12.13725]
[1778550521823,36.0,81087.58,0.0,0.82796,0.00015,12.13687]
[1778550526858,36.01,81087.46,0.0,0.82793,0.00015,12.1384]
[1778550529189,36.01,81109.28,0.0,0.83115,0.00015,11.99572]
[1778550530886,36.01,81109.53,0.0,0.83118,0.00015,11.99423]
[1778550535929,36.01,81109.08,0.0,0.8311,0.00015,11.99784]
[1778550540963,36.01,81112.8,0.0,0.83165,0.00015,11.97314]
[1778550545998,36.01,81115.33,0.0,0.83203,0.00015,11.95621]
[1778550551033,36.01,81115.39,0.0,0.83205,0.00015,11.95555]
[1778550556069,36.01,81111.21,0.0,0.83144,0.00015,11.98277]
[1778550559404,36.01,81110.47,0.0,0.83134,0.00015,11.98726]
[1778550565133,36.0,81109.94,0.0,0.83127,0.00015,11.99032]
[1778550569474,36.0,81117.15,0.0,0.83234,0.00015,11.94249]
[1778550575203,36.0,81120.27,0.0,0.83286,0.00015,11.91549]
[1778550577217,36.0,81128.35,0.0,0.83404,0.00015,11.86238]
[1778550582251,36.0,81129.43,0.0,0.8342,0.00015,11.85534]
[1778550587287,36.0,81132.95,0.0,0.8347,0.00014,11.83235]
[1778550592326,36.0,81136.2,0.0,0.83517,0.00014,11.81128]
[1778550597357,36.0,81137.67,0.0,0.83537,0.00014,11.80198]
[1778550602393,36.01,81138.83,0.0,0.83553,0.00014,11.79482]
[1778550604407,36.01,81149.54,0.0,0.83707,0.00014,11.72469]
[1778550606420,36.01,81165.84,0.0,0.83939,0.00014,11.61785]
[1778550608435,36.01,81171.64,0.0,0.84021,0.00014,11.58004]
[1778550612463,36.01,81165.12,0.0,0.83927,0.00014,11.62354]
[1778550617498,36.01,81162.98,0.0,0.83895,0.00014,11.63812]
[1778550619512,36.01,81170.35,0.0,0.83999,0.00014,11.58994]
[1778550621527,36.01,81177.81,0.0,0.84104,0.00014,11.54126]
[1778550626564,36.02,81177.79,0.0,0.84102,0.00014,11.54255]
[1778550628576,36.02,81170.71,0.0,0.84,0.00014,11.58957]
[1778550633613,36.02,81176.82,0.0,0.84091,0.00014,11.54408]
[1778550634621,36.02,81197.11,0.0,0.84376,0.00014,11.41064]
[1778550635627,36.02,81203.72,0.0,0.84468,0.00014,11.36715]
[1778550636637,36.02,81181.98,0.0,0.84164,0.00014,11.51036]
[1778550638648,36.02,81178.93,0.0,0.8412,0.00014,11.53067]
[1778550643685,36.03,81179.13,0.0,0.84123,0.00014,11.52943]
[1778550648721,36.03,81175.76,0.0,0.84075,0.00014,11.55172]
[1778550653763,36.03,81159.79,0.0,0.83848,0.00014,11.65671]
[1778550654769,36.03,81157.0,0.0,0.83808,0.00014,11.67515]
[1778550656782,36.03,81167.21,0.0,0.83953,0.00014,11.60825]
[1778550657791,36.03,81167.7,0.0,0.8396,0.00014,11.60521]
[1778550662824,36.03,81169.73,0.0,0.83987,0.00014,11.59248]
[1778550665846,36.03,81174.82,0.0,0.84059,0.00014,11.55899]
[1778550667860,36.03,81176.82,0.0,0.84087,0.00014,11.54592]
[1778550670189,36.03,81195.87,0.0,0.84355,0.00014,11.42057]
[1778550670881,36.03,81196.58,0.0,0.84365,0.00014,11.41582]
[1778550671888,36.03,81199.55,0.0,0.84407,0.00014,11.39629]
[1778550675916,36.03,81206.06,0.0,0.84497,0.00014,11.35361]
[1778550678937,36.03,81197.56,0.0,0.8438,0.00014,11.40911]
[1778550682982,36.03,81206.75,0.0,0.84508,0.00014,11.34854]
[1778550683976,36.03,81232.95,0.0,0.84869,0.00014,11.1761]
[1778550684985,36.03,81240.48,0.0,0.84972,0.00014,11.12642]
[1778550685994,36.03,81242.98,0.0,0.85006,0.00014,11.10985]
[1778550689017,36.02,81251.53,0.0,0.85123,0.00014,11.05329]
[1778550690332,36.02,81258.46,0.0,0.85217,0.00013,11.00738]
[1778550691030,36.02,81258.46,0.0,0.85224,0.00013,11.00079]
[1778550692036,36.02,81260.77,0.0,0.85256,0.00013,10.98539]
[1778550695059,36.02,81274.42,0.0,0.8544,0.00013,10.89489]
[1778550696064,36.02,81285.69,0.0,0.8559,0.00013,10.82045]
[1778550697071,36.02,81288.51,0.0,0.85628,0.00013,10.80156]
[1778550700402,36.01,81281.21,0.0,0.85535,0.00013,10.84795]
[1778550702107,36.01,81275.26,0.0,0.85457,0.00013,10.88658]
[1778550703114,36.01,81264.33,0.0,0.85311,0.00013,10.95832]
[1778550704126,36.01,81262.12,0.0,0.85281,0.00013,10.9727]
[1778550705128,36.01,81269.04,0.0,0.85374,0.00013,10.92709]
[1778550706135,36.01,81270.56,0.0,0.85396,0.00013,10.91659]
[1778550709155,36.0,81277.31,0.0,0.85488,0.00013,10.87099]
[1778550710472,36.0,81279.94,0.0,0.85524,0.00013,10.8533]
[1778550714192,36.0,81272.54,0.0,0.85427,0.00013,10.90128]
[1778550716206,36.0,81271.75,0.0,0.85417,0.00013,10.90593]
[1778550717214,36.0,81265.83,0.0,0.85339,0.00013,10.94456]
[1778550719227,36.0,81259.88,0.0,0.8526,0.00013,10.98303]
[1778550720542,35.99,81265.12,0.0,0.85332,0.00013,10.94793]
[1778550725269,35.99,81269.03,0.0,0.85387,0.00013,10.9208]
[1778550726279,35.99,81274.48,0.0,0.8546,0.00013,10.88481]
[1778550728290,35.99,81265.97,0.0,0.85347,0.00013,10.94051]
[1778550729299,35.99,81260.44,0.0,0.85273,0.00013,10.9766]
[1778550730612,35.99,81257.58,0.0,0.85236,0.00013,10.99479]
[1778550736347,35.98,81250.69,0.0,0.85147,0.00014,11.03809]
[1778550738362,35.98,81241.86,0.0,0.85029,0.00014,11.09534]
[1778550740682,35.97,81234.65,0.0,0.84933,0.00014,11.14186]
[1778550742389,35.97,81241.75,0.0,0.85031,0.00014,11.09443]
[1778550747425,35.97,81237.26,0.0,0.84974,0.00014,11.12178]
[1778550752501,35.96,81235.27,0.0,0.84956,0.00014,11.12725]
[1778550757536,35.96,81238.21,0.0,0.84999,0.00014,11.10664]
[1778550762571,35.95,81241.02,0.0,0.8504,0.00014,11.08688]
[1778550767606,35.95,81240.91,0.0,0.85041,0.00014,11.08627]
[1778550769620,35.95,81233.81,0.0,0.84946,0.00014,11.13237]
[1778550772642,35.95,81243.55,0.0,0.8508,0.00014,11.06726]
[1778550777676,35.94,81250.53,0.0,0.85177,0.00014,11.02003]
[1778550778685,35.94,81243.29,0.0,0.8508,0.00014,11.0674]
[1778550780697,35.94,81238.94,0.0,0.85022,0.00014,11.09536]
[1778550785731,35.93,81239.57,0.0,0.85035,0.00014,11.08925]
[1778550790767,35.93,81245.63,0.0,0.85121,0.00014,11.0472]
[1778550791773,35.92,81245.1,0.0,0.85115,0.00014,11.05015]
[1778550792781,35.92,81234.1,0.0,0.84966,0.00014,11.12232]
[1778550793789,35.92,81233.67,0.0,0.84961,0.00014,11.12474]
[1778550794795,35.92,81238.99,0.0,0.85035,0.00014,11.08904]
[1778550796809,35.92,81231.41,0.0,0.84933,0.00014,11.13804]
[1778550798824,35.91,81229.73,0.0,0.84912,0.00014,11.1483]
[1778550800837,35.91,81238.57,0.0,0.85034,0.00014,11.08919]
[1778550805877,35.91,81234.57,0.0,0.84983,0.00014,11.11398]
[1778550806893,35.91,81229.11,0.0,0.84909,0.00014,11.14986]
[1778550808899,35.91,81229.45,0.0,0.84914,0.00014,11.14727]
[1778550813933,35.9,81225.23,0.0,0.84864,0.00014,11.16801]
[1778550818969,35.9,81220.98,0.0,0.84808,0.00014,11.19521]
[1778550821253,35.9,81214.98,0.0,0.84725,0.00014,11.23485]
[1778550822996,35.9,81207.0,0.0,0.84615,0.00014,11.28748]
[1778550824003,35.9,81203.87,0.0,0.84571,0.00014,11.30804]
[1778550827025,35.9,81201.69,0.0,0.84542,0.00014,11.32203]
[1778550832081,35.9,81202.74,0.0,0.84558,0.00014,11.31435]
[1778550836098,35.89,81207.84,0.0,0.8463,0.00014,11.28013]
[1778550841393,35.89,81209.2,0.0,0.8465,0.00014,11.27045]
[1778550846169,35.89,81204.19,0.0,0.84582,0.00014,11.30297]
[1778550851463,35.89,81207.72,0.0,0.84633,0.00014,11.2787]
[1778550857245,35.89,81221.14,0.0,0.8482,0.00014,11.18933]
[1778550858253,35.89,81229.72,0.0,0.84938,0.00014,11.13267]
[1778550859260,35.89,81228.6,0.0,0.84922,0.00014,11.1401]
[1778550864295,35.89,81225.61,0.0,0.84881,0.00014,11.15989]
[1778550869330,35.89,81222.37,0.0,0.84837,0.00014,11.18129]
[1778550871604,35.89,81215.14,0.0,0.84744,0.00014,11.22254]
[1778550875372,35.88,81205.38,0.0,0.84609,0.00014,11.28672]
[1778550876379,35.88,81212.98,0.0,0.84715,0.00014,11.23639]
[1778550877395,35.88,81212.52,0.0,0.84709,0.00014,11.23934]
[1778550878394,35.88,81205.72,0.0,0.84615,0.00014,11.28413]
[1778550879403,35.88,81205.0,0.0,0.84605,0.00014,11.28874]
[1778550884437,35.88,81205.48,0.0,0.84613,0.00014,11.28465]
[1778550887459,35.88,81210.54,0.0,0.84684,0.00014,11.25084]
[1778550892493,35.88,81215.61,0.0,0.84755,0.00014,11.21701]
[1778550894543,35.88,81205.92,0.0,0.84622,0.00014,11.28078]
[1778550896521,35.88,81186.68,0.0,0.84353,0.00014,11.40788]
[1778550901822,35.88,81188.51,0.0,0.84379,0.00014,11.39572]
[1778550908605,35.88,81188.12,0.0,0.84374,0.00014,11.39776]
[1778550913640,35.87,81182.09,0.0,0.8429,0.00014,11.43744]
[1778550915654,35.87,81187.3,0.0,0.84363,0.00014,11.40294]
[1778550920690,35.87,81182.56,0.0,0.84298,0.00014,11.43359]
[1778550925725,35.87,81181.27,0.0,0.84281,0.00014,11.44149]
[1778550930760,35.87,81182.83,0.0,0.84303,0.00014,11.43105]
[1778550935800,35.87,81180.81,0.0,0.84282,0.00014,11.43784]
[1778550938818,35.87,81186.13,0.0,0.84357,0.00014,11.40263]
[1778550943854,35.87,81188.9,0.0,0.84396,0.00014,11.38434]
[1778550948887,35.87,81186.63,0.0,0.84364,0.00014,11.39931]
[1778550953923,35.87,81186.39,0.0,0.84361,0.00014,11.40083]
[1778550958959,35.87,81187.99,0.0,0.84383,0.00014,11.39029]
[1778550963993,35.87,81186.58,0.0,0.84363,0.00014,11.39967]
[1778550968021,35.87,81202.24,0.0,0.84583,0.00014,11.296]
[1778550969029,35.87,81202.12,0.0,0.84581,0.00014,11.2968]
[1778550973058,35.87,81212.63,0.0,0.84727,0.00014,11.22748]
[1778550974064,35.87,81215.91,0.0,0.84772,0.00014,11.20593]
[1778550978092,35.87,81219.75,0.0,0.84823,0.00014,11.18116]
[1778550983127,35.87,81217.04,0.0,0.84785,0.00014,11.19981]
[1778550988162,35.88,81217.85,0.0,0.84794,0.00014,11.19512]
[1778550993201,35.88,81217.53,0.0,0.84795,0.00014,11.19154]
[1778550998237,35.88,81213.65,0.0,0.8474,0.00014,11.21789]
[1778551003272,35.88,81212.4,0.0,0.84722,0.00014,11.22672]
[1778551008307,35.88,81213.85,0.0,0.84741,0.00014,11.21765]
[1778551014349,35.88,81218.55,0.0,0.84804,0.00014,11.18722]
[1778551019384,35.89,81217.97,0.0,0.84795,0.00014,11.19168]
[1778551024422,35.89,81219.17,0.0,0.8481,0.00014,11.18453]
[1778551029457,35.89,81218.59,0.0,0.848,0.00014,11.18915]
[1778551034492,35.89,81222.19,0.0,0.84848,0.00014,11.16626]
[1778551039530,35.9,81223.41,0.0,0.84863,0.00014,11.15919]
[1778551041542,35.9,81209.91,0.0,0.84676,0.00014,11.24866]
[1778551042816,35.9,81223.98,0.0,0.84869,0.00014,11.15612]
[1778551047585,35.9,81215.68,0.0,0.84754,0.00014,11.21167]
[1778551052886,35.9,81207.27,0.0,0.84643,0.00014,11.2612]
[1778551054634,35.9,81188.21,0.0,0.84377,0.00014,11.38705]
[1778551055641,35.9,81188.21,0.0,0.84377,0.00014,11.387]
[1778551056648,35.9,81185.1,0.0,0.84333,0.00014,11.40748]
[1778551061683,35.9,81183.75,0.0,0.84314,0.00014,11.41639]
[1778551066718,35.9,81179.29,0.0,0.84253,0.00014,11.44518]
[1778551069739,35.9,81165.27,0.0,0.84055,0.00014,11.53744]
[1778551074774,35.9,81167.45,0.0,0.84086,0.00014,11.52272]
[1778551079809,35.9,81168.72,0.0,0.84105,0.00014,11.51424]
[1778551083097,35.9,81163.13,0.0,0.84025,0.00014,11.55103]
[1778551086858,35.9,81168.85,0.0,0.84107,0.00014,11.51309]
[1778551091893,35.9,81165.68,0.0,0.84062,0.00014,11.53383]
[1778551096929,35.9,81168.96,0.0,0.8411,0.00014,11.51185]
[1778551097935,35.9,81174.74,0.0,0.84192,0.00014,11.47356]
[1778551100956,35.89,81181.39,0.0,0.84287,0.00014,11.42938]
[1778551105993,35.89,81185.83,0.0,0.8435,0.00014,11.39983]
[1778551111026,35.89,81184.34,0.0,0.84336,0.00014,11.40297]
[1778551116060,35.89,81183.02,0.0,0.84318,0.00014,11.41126]
[1778551118075,35.89,81176.69,0.0,0.8423,0.00014,11.45276]
[1778551121097,35.89,81172.58,0.0,0.84173,0.00014,11.47932]
[1778551126131,35.89,81173.74,0.0,0.84191,0.00014,11.47066]
[1778551132173,35.88,81170.49,0.0,0.84147,0.00014,11.49102]
[1778551137213,35.88,81170.25,0.0,0.84146,0.00014,11.49167]
[1778551142243,35.88,81172.42,0.0,0.84178,0.00014,11.47649]
[1778551147278,35.87,81171.1,0.0,0.84161,0.00014,11.4845]
[1778551151306,35.87,81164.98,0.0,0.84075,0.00014,11.52455]
[1778551155334,35.87,81161.85,0.0,0.84031,0.00014,11.54499]
[1778551157348,35.87,81167.4,0.0,0.8411,0.00014,11.5083]
[1778551159362,35.87,81166.64,0.0,0.84099,0.00014,11.51339]
[1778551163661,35.87,81164.67,0.0,0.84071,0.00014,11.52621]
[1778551168429,35.87,81158.43,0.0,0.83983,0.00014,11.56732]
[1778551170443,35.87,81151.52,0.0,0.83884,0.00014,11.61284]
[1778551175478,35.87,81150.04,0.0,0.8387,0.00014,11.61589]
[1778551178501,35.87,81157.45,0.0,0.83977,0.00014,11.56678]
[1778551179544,35.87,81162.97,0.0,0.84056,0.00014,11.53032]
[1778551181534,35.87,81171.5,0.0,0.84177,0.00014,11.47392]
[1778551183801,35.87,81174.68,0.0,0.84222,0.00014,11.45273]
[1778551189592,35.87,81170.26,0.0,0.8416,0.00014,11.48169]
[1778551194628,35.87,81170.8,0.0,0.84169,0.00014,11.47779]
[1778551199664,35.87,81167.41,0.0,0.84121,0.00014,11.49983]
[1778551202685,35.86,81147.11,0.0,0.83831,0.00014,11.63373]
[1778551203941,35.86,81151.58,0.0,0.83896,0.00014,11.60402]
[1778551205705,35.86,81152.93,0.0,0.83915,0.00014,11.59507]
[1778551210742,35.86,81153.81,0.0,0.83928,0.00014,11.58915]
[1778551214011,35.86,81142.58,0.0,0.83767,0.00014,11.66304]
[1778551215777,35.86,81136.89,0.0,0.83685,0.00014,11.70047]
[1778551219806,35.86,81132.33,0.0,0.83621,0.00015,11.72968]
[1778551224838,35.86,81132.53,0.0,0.83626,0.00015,11.72769]
[1778551228866,35.85,81127.45,0.0,0.83554,0.00015,11.76038]
[1778551230883,35.85,81135.07,0.0,0.83665,0.00014,11.70965]
[1778551234151,35.85,81145.5,0.0,0.83824,0.00014,11.63377]
[1778551234911,35.85,81145.5,0.0,0.83824,0.00014,11.63366]
[1778551236922,35.85,81161.41,0.0,0.84052,0.00014,11.52848]
[1778551237933,35.85,81168.06,0.0,0.84147,0.00014,11.48462]
[1778551239943,35.85,81176.56,0.0,0.84267,0.00014,11.42833]
[1778551244222,35.85,81188.75,0.0,0.84439,0.00014,11.34781]
[1778551247002,35.85,81192.97,0.0,0.84498,0.00014,11.32019]
[1778551250026,35.85,81198.55,0.0,0.84576,0.00014,11.28302]
[1778551252036,35.85,81204.21,0.0,0.84655,0.00014,11.24553]
[1778551257073,35.85,81205.5,0.0,0.84674,0.00014,11.23671]
[1778551260094,35.85,81211.97,0.0,0.84764,0.00014,11.19381]
[1778551261100,35.85,81218.32,0.0,0.84851,0.00014,11.15183]
[1778551262107,35.85,81231.12,0.0,0.85027,0.00014,11.06727]
[1778551264370,35.85,81223.85,0.0,0.84928,0.00014,11.11505]
[1778551270164,35.85,81227.02,0.0,0.84972,0.00014,11.09398]
[1778551272181,35.85,81218.82,0.0,0.84859,0.00014,11.14815]
[1778551277213,35.85,81221.32,0.0,0.84893,0.00014,11.13163]
[1778551282249,35.85,81221.49,0.0,0.84896,0.00014,11.13057]
[1778551287284,35.85,81223.66,0.0,0.84925,0.00014,11.11639]
[1778551292321,35.85,81218.81,0.0,0.84865,0.00014,11.14226]
[1778551297355,35.85,81218.3,0.0,0.84857,0.00014,11.14574]
[1778551302391,35.85,81220.49,0.0,0.84887,0.00014,11.13145]
[1778551307433,35.85,81219.38,0.0,0.84871,0.00014,11.13899]
[1778551310454,35.85,81224.86,0.0,0.84946,0.00014,11.10297]
[1778551315489,35.85,81228.25,0.0,0.84992,0.00014,11.08103]
[1778551320529,35.85,81232.82,0.0,0.85054,0.00014,11.05134]
[1778551322542,35.85,81242.55,0.0,0.85186,0.00014,10.98732]
[1778551323548,35.85,81244.99,0.0,0.85218,0.00014,10.97142]
[1778551328583,35.86,81245.01,0.0,0.85216,0.00014,10.97238]
[1778551333617,35.86,81243.25,0.0,0.8519,0.00014,10.98507]
[1778551338653,35.86,81237.93,0.0,0.85116,0.00014,11.02113]
[1778551343688,35.87,81241.33,0.0,0.8516,0.00014,10.99975]
[1778551348723,35.87,81242.03,0.0,0.85167,0.00014,10.99621]
[1778551351745,35.87,81257.13,0.0,0.85377,0.00013,10.89101]
[1778551352751,35.87,81255.66,0.0,0.85356,0.00013,10.90095]
[1778551355002,35.88,81249.99,0.0,0.85279,0.00014,10.93891]
[1778551356782,35.88,81244.31,0.0,0.85202,0.00014,10.97644]
[1778551358793,35.88,81245.11,0.0,0.85213,0.00014,10.9712]
[1778551363828,35.88,81245.48,0.0,0.85217,0.00014,10.96901]
[1778551368865,35.88,81243.33,0.0,0.85188,0.00014,10.98336]
[1778551369872,35.88,81251.18,0.0,0.85294,0.00013,10.93163]
[1778551370878,35.88,81256.3,0.0,0.85362,0.00013,10.898]
[1778551375141,35.88,81257.54,0.0,0.85377,0.00013,10.89069]
[1778551380948,35.88,81252.89,0.0,0.85313,0.00013,10.92242]
[1778551385983,35.89,81253.18,0.0,0.85315,0.00013,10.92144]
[1778551390015,35.89,81246.45,0.0,0.85222,0.00014,10.96667]
[1778551395282,35.89,81244.15,0.0,0.8519,0.00014,10.98248]
[1778551401088,35.89,81242.79,0.0,0.8517,0.00014,10.99221]
[1778551406123,35.89,81239.36,0.0,0.85122,0.00014,11.01536]
[1778551408137,35.9,81232.57,0.0,0.85029,0.00014,11.06027]
[1778551413172,35.9,81228.63,0.0,0.84982,0.00014,11.07999]
[1778551418207,35.9,81226.6,0.0,0.84954,0.00014,11.09341]
[1778551421228,35.9,81218.28,0.0,0.84839,0.00014,11.14839]
[1778551424249,35.9,81210.46,0.0,0.84731,0.00014,11.20016]
[1778551429283,35.9,81214.81,0.0,0.84791,0.00014,11.17164]
[1778551434319,35.9,81211.89,0.0,0.8475,0.00014,11.19121]
[1778551439354,35.9,81215.85,0.0,0.84804,0.00014,11.16526]
[1778551444389,35.9,81217.79,0.0,0.8483,0.00014,11.15277]
[1778551449424,35.9,81221.08,0.0,0.84875,0.00014,11.13138]
[1778551454464,35.9,81225.03,0.0,0.84928,0.00014,11.10568]
[1778551456478,35.9,81230.22,0.0,0.85,0.00014,11.07126]
[1778551458493,35.9,81236.01,0.0,0.85079,0.00014,11.03296]
[1778551459500,35.9,81241.34,0.0,0.85152,0.00014,10.99781]
[1778551462523,35.9,81234.65,0.0,0.8506,0.00014,11.04202]
[1778551464535,35.9,81235.44,0.0,0.85071,0.00014,11.03677]
[1778551465545,35.9,81241.51,0.0,0.85154,0.00014,10.99674]
[1778551466550,35.9,81245.89,0.0,0.85213,0.00014,10.96791]
[1778551468575,35.9,81248.07,0.0,0.85242,0.00014,10.95374]
[1778551473602,35.9,81249.5,0.0,0.85267,0.00014,10.93858]
[1778551478637,35.91,81247.51,0.0,0.85239,0.00014,10.9524]
[1778551483674,35.91,81243.88,0.0,0.85188,0.00014,10.97697]
[1778551487709,35.91,81253.85,0.0,0.85322,0.00013,10.91173]
[1778551488715,35.91,81254.03,0.0,0.85324,0.00013,10.91075]
[1778551493751,35.91,81256.66,0.0,0.85358,0.00013,10.89444]
[1778551498814,35.92,81258.06,0.0,0.85374,0.00013,10.88632]
[1778551499820,35.92,81256.7,0.0,0.85355,0.00013,10.89553]
[1778551504855,35.92,81257.55,0.0,0.85364,0.00013,10.89114]
[1778551508883,35.92,81251.83,0.0,0.85286,0.00013,10.92973]
[1778551513917,35.93,81254.77,0.0,0.85323,0.00013,10.91139]
[1778551518953,35.93,81254.81,0.0,0.85321,0.00013,10.91222]
[1778551521974,35.93,81261.13,0.0,0.85405,0.00013,10.87109]
[1778551526205,35.93,81261.9,0.0,0.85418,0.00013,10.86498]
[1778551528017,35.93,81250.88,0.0,0.8527,0.00014,10.93753]
[1778551529024,35.93,81251.66,0.0,0.8528,0.00013,10.9323]
[1778551534061,35.93,81254.39,0.0,0.85322,0.00013,10.90871]
[1778551539095,35.93,81253.64,0.0,0.8531,0.00013,10.91462]
[1778551542116,35.93,81260.49,0.0,0.85401,0.00013,10.87021]
[1778551544130,35.94,81266.22,0.0,0.85477,0.00013,10.83308]
[1778551549165,35.94,81270.2,0.0,0.85527,0.00013,10.80805]
[1778551552186,35.94,81277.71,0.0,0.85629,0.00013,10.75812]
[1778551556416,35.94,81261.93,0.0,0.85419,0.00013,10.86136]
[1778551557223,35.94,81261.93,0.0,0.8542,0.00013,10.86113]
[1778551561250,35.93,81256.77,0.0,0.85351,0.00013,10.89459]
[1778551565278,35.93,81262.46,0.0,0.85428,0.00013,10.85691]
[1778551568299,35.93,81254.96,0.0,0.85329,0.00013,10.90563]
[1778551573334,35.93,81249.11,0.0,0.85251,0.00014,10.94362]
[1778551574341,35.93,81235.03,0.0,0.8506,0.00014,11.03616]
[1778551579376,35.93,81236.97,0.0,0.85086,0.00014,11.02372]
[1778551584412,35.93,81238.27,0.0,0.85103,0.00014,11.01551]
[1778551589446,35.93,81242.16,0.0,0.85155,0.00014,10.99024]
[1778551596703,35.93,81245.72,0.0,0.85209,0.00014,10.96099]
[1778551602538,35.93,81246.59,0.0,0.85221,0.00014,10.95518]
[1778551607579,35.93,81259.21,0.0,0.85393,0.00013,10.87119]
[1778551608584,35.93,81271.63,0.0,0.85559,0.00013,10.7894]
[1778551610599,35.93,81274.41,0.0,0.85596,0.00013,10.77086]
[1778551615634,35.93,81272.76,0.0,0.85574,0.00013,10.78203]
[1778551620669,35.93,81269.78,0.0,0.85534,0.00013,10.8019]
[1778551624706,35.93,81263.67,0.0,0.85452,0.00013,10.84224]
[1778551629734,35.93,81262.46,0.0,0.85435,0.00013,10.85031]
[1778551631747,35.93,81267.53,0.0,0.85503,0.00013,10.81676]
[1778551633769,35.93,81279.9,0.0,0.85669,0.00013,10.73511]
[1778551634770,35.93,81279.9,0.0,0.85669,0.00013,10.73506]
[1778551635777,35.93,81273.69,0.0,0.85586,0.00013,10.77583]
[1778551636985,35.93,81268.66,0.0,0.8552,0.00013,10.8088]
[1778551638798,35.93,81265.84,0.0,0.85482,0.00013,10.82706]
[1778551642826,35.93,81259.85,0.0,0.85404,0.00013,10.86565]
[1778551644840,35.93,81253.33,0.0,0.85317,0.00013,10.90804]
[1778551649875,35.92,81256.82,0.0,0.85366,0.00013,10.88434]
[1778551650882,35.92,81262.56,0.0,0.85443,0.00013,10.8463]
[1778551652896,35.92,81268.64,0.0,0.85532,0.00013,10.79958]
[1778551657931,35.92,81271.21,0.0,0.85568,0.00013,10.78198]
[1778551661959,35.92,81276.31,0.0,0.85636,0.00013,10.74793]
[1778551667201,35.92,81275.61,0.0,0.85628,0.00013,10.75214]
[1778551671025,35.92,81283.67,0.0,0.85736,0.00013,10.69877]
[1778551672032,35.92,81284.15,0.0,0.85742,0.00013,10.69559]
[1778551675053,35.92,81278.72,0.0,0.8567,0.00013,10.73123]
[1778551679082,35.91,81277.78,0.0,0.85658,0.00013,10.73711]
[1778551684118,35.91,81277.72,0.0,0.85658,0.00013,10.73712]
[1778551689154,35.91,81280.73,0.0,0.85699,0.00013,10.71696]
[1778551694188,35.91,81284.07,0.0,0.85743,0.00013,10.69482]
[1778551699221,35.91,81282.0,0.0,0.85716,0.00013,10.70825]
[1778551704257,35.91,81277.28,0.0,0.85654,0.00013,10.739]
[1778551709292,35.91,81281.6,0.0,0.85712,0.00013,10.71018]
[1778551711308,35.91,81286.38,0.0,0.85782,0.00013,10.67234]
[1778551716342,35.91,81285.57,0.0,0.85772,0.00013,10.67761]
[1778551721378,35.91,81290.79,0.0,0.85841,0.00013,10.64329]
[1778551726412,35.91,81289.97,0.0,0.8583,0.00013,10.64881]
[1778551731447,35.91,81288.95,0.0,0.85816,0.00013,10.65563]
[1778551736481,35.91,81289.84,0.0,0.85827,0.00013,10.64992]
[1778551740510,35.91,81284.49,0.0,0.85757,0.00013,10.68515]
[1778551745546,35.91,81282.22,0.0,0.85727,0.00013,10.69988]
[1778551752595,35.91,81279.54,0.0,0.85692,0.00013,10.71722]
[1778551754609,35.91,81269.91,0.0,0.85564,0.00013,10.78036]
[1778551759644,35.91,81266.17,0.0,0.85516,0.00013,10.80423]
[1778551764679,35.9,81262.92,0.0,0.85474,0.00013,10.82488]
[1778551769714,35.9,81258.67,0.0,0.85419,0.00013,10.8521]
[1778551774750,35.9,81255.61,0.0,0.85386,0.00013,10.86511]
[1778551779784,35.9,81253.94,0.0,0.85365,0.00013,10.87534]
[1778551784819,35.89,81251.99,0.0,0.8534,0.00013,10.88741]
[1778551785826,35.89,81246.4,0.0,0.85264,0.00014,10.9243]
[1778551786833,35.89,81239.86,0.0,0.85176,0.00014,10.96721]
[1778551787840,35.89,81236.25,0.0,0.85127,0.00014,10.99075]
[1778551789855,35.89,81234.52,0.0,0.85105,0.00014,11.00152]
[1778551793884,35.89,81229.84,0.0,0.85042,0.00014,11.03179]
[1778551798922,35.89,81236.17,0.0,0.8513,0.00014,10.9893]
[1778551799927,35.89,81242.19,0.0,0.85213,0.00014,10.94925]
[1778551801942,35.88,81245.32,0.0,0.85256,0.00014,10.92804]
[1778551806984,35.88,81248.02,0.0,0.85296,0.00014,10.90896]
[1778551812020,35.88,81249.37,0.0,0.85315,0.00014,10.89934]
[1778551816043,35.88,81256.15,0.0,0.85407,0.00013,10.85428]
[1778551817051,35.88,81257.36,0.0,0.85424,0.00013,10.84613]
[1778551822087,35.87,81255.53,0.0,0.85401,0.00013,10.85726]
[1778551827124,35.87,81256.12,0.0,0.85411,0.00013,10.85238]
[1778551832158,35.87,81255.55,0.0,0.85412,0.00013,10.84881]
[1778551837192,35.86,81257.44,0.0,0.8544,0.00013,10.83537]
[1778551840214,35.86,81262.48,0.0,0.85508,0.00013,10.80163]
[1778551842228,35.86,81269.84,0.0,0.85608,0.00013,10.75263]
[1778551844242,35.86,81279.83,0.0,0.85742,0.00013,10.68617]
[1778551845249,35.86,81280.09,0.0,0.85746,0.00013,10.68421]
[1778551850284,35.85,81285.05,0.0,0.85813,0.00013,10.65043]
[1778551855319,35.85,81286.47,0.0,0.85834,0.00013,10.64006]
[1778551860354,35.85,81286.6,0.0,0.85838,0.00013,10.63815]
[1778551865390,35.85,81288.2,0.0,0.85861,0.00013,10.6266]
[1778551870424,35.84,81287.78,0.0,0.85858,0.00013,10.62837]
[1778551876468,35.84,81287.78,0.0,0.8586,0.00013,10.62714]
[1778551878693,35.84,81282.72,0.0,0.85795,0.00013,10.65976]
[1778551884527,35.83,81284.18,0.0,0.85817,0.00013,10.64867]
[1778551889559,35.83,81282.77,0.0,0.85801,0.00013,10.65662]
[1778551894594,35.82,81285.95,0.0,0.85852,0.00013,10.62809]
[1778551899628,35.82,81286.63,0.0,0.85863,0.00013,10.6224]
[1778551904664,35.82,81287.92,0.0,0.85882,0.00013,10.61271]
[1778551909699,35.81,81289.22,0.0,0.85902,0.00013,10.60301]
[1778551914734,35.81,81288.31,0.0,0.85892,0.00013,10.60782]
[1778551919770,35.81,81292.64,0.0,0.85951,0.00013,10.57819]
[1778551924805,35.8,81294.11,0.0,0.85972,0.00013,10.56759]
[1778551929865,35.8,81293.64,0.0,0.85968,0.00013,10.56976]
[1778551934890,35.8,81295.45,0.0,0.85993,0.00013,10.55697]
[1778551941944,35.8,81293.88,0.0,0.85975,0.00013,10.56618]
[1778551945967,35.79,81288.36,0.0,0.85904,0.00013,10.60187]
[1778551951002,35.79,81289.89,0.0,0.85933,0.00013,10.5844]
[1778551956038,35.79,81289.91,0.0,0.85935,0.00013,10.58329]
[1778551961071,35.79,81293.62,0.0,0.85985,0.00013,10.55788]
[1778551963086,35.78,81296.63,0.0,0.86026,0.00013,10.53775]
[1778551965100,35.78,81304.0,0.0,0.86122,0.00013,10.48895]
[1778551966108,35.78,81306.3,0.0,0.86152,0.00013,10.47374]
[1778551969326,35.78,81311.93,0.0,0.86227,0.00013,10.43607]
[1778551975171,35.78,81309.53,0.0,0.86198,0.00013,10.45045]
[1778551980206,35.77,81306.25,0.0,0.86158,0.00013,10.47082]
[1778551985239,35.77,81304.4,0.0,0.86136,0.00013,10.48174]
[1778551990275,35.77,81305.43,0.0,0.86152,0.00013,10.47364]
[1778551995310,35.76,81305.31,0.0,0.86153,0.00013,10.47318]
[1778552000346,35.76,81306.21,0.0,0.86167,0.00013,10.46603]
[1778552005385,35.76,81308.79,0.0,0.86203,0.00013,10.44782]
[1778552011425,35.75,81307.14,0.0,0.86191,0.00013,10.45103]
[1778552016460,35.75,81302.15,0.0,0.86128,0.00013,10.4828]
[1778552021495,35.74,81299.25,0.0,0.86093,0.00013,10.50062]
[1778552026533,35.74,81296.25,0.0,0.86056,0.00013,10.51907]
[1778552027539,35.74,81289.18,0.0,0.85963,0.00013,10.56567]
[1778552028546,35.74,81290.6,0.0,0.85982,0.00013,10.55645]
[1778552029747,35.74,81294.66,0.0,0.86034,0.00013,10.53004]
[1778552033583,35.74,81288.8,0.0,0.85956,0.00013,10.56931]
[1778552038618,35.75,81288.26,0.0,0.85947,0.00013,10.57368]
[1778552039819,35.75,81294.13,0.0,0.86024,0.00013,10.53528]
[1778552043653,35.75,81294.67,0.0,0.8603,0.00013,10.53239]
[1778552048695,35.75,81294.66,0.0,0.86028,0.00013,10.53344]
[1778552053727,35.75,81295.31,0.0,0.86036,0.00013,10.52925]
[1778552058766,35.75,81294.29,0.0,0.86022,0.00013,10.53639]
[1778552063797,35.75,81293.74,0.0,0.86014,0.00013,10.54009]
[1778552068834,35.75,81295.66,0.0,0.8604,0.00013,10.52747]
[1778552073869,35.75,81294.42,0.0,0.8603,0.00013,10.52937]
[1778552078905,35.75,81296.77,0.0,0.8606,0.00013,10.51405]
[1778552083941,35.75,81296.82,0.0,0.86061,0.00013,10.51372]
[1778552088976,35.75,81294.08,0.0,0.86028,0.00013,10.53051]
[1778552091996,35.75,81288.17,0.0,0.85951,0.00013,10.56877]
[1778552097031,35.75,81288.37,0.0,0.85955,0.00013,10.56676]
[1778552102070,35.74,81290.36,0.0,0.85983,0.00013,10.55291]
[1778552107112,35.74,81289.77,0.0,0.85976,0.00013,10.5561]
[1778552111140,35.74,81284.26,0.0,0.85906,0.00013,10.59148]
[1778552112147,35.74,81277.63,0.0,0.85818,0.00013,10.63508]
[1778552113154,35.74,81269.01,0.0,0.85704,0.00013,10.69178]
[1778552114165,35.74,81264.9,0.0,0.8565,0.00013,10.71861]
[1778552119200,35.73,81265.82,0.0,0.85666,0.00013,10.71073]
[1778552124234,35.73,81265.9,0.0,0.8567,0.00013,10.7085]
[1778552129274,35.72,81266.88,0.0,0.85687,0.00013,10.7002]
[1778552134305,35.72,81268.77,0.0,0.85722,0.00013,10.67951]
[1778552136319,35.71,81263.06,0.0,0.85648,0.00013,10.7165]
[1778552138334,35.71,81256.5,0.0,0.85561,0.00013,10.75904]
[1778552139339,35.71,81251.04,0.0,0.85489,0.00013,10.7947]
[1778552144375,35.71,81251.14,0.0,0.85493,0.00013,10.79276]
[1778552149412,35.7,81250.62,0.0,0.85488,0.00013,10.79483]
[1778552154446,35.7,81250.12,0.0,0.85485,0.00013,10.79675]
[1778552159481,35.69,81245.88,0.0,0.8543,0.00014,10.82351]
[1778552164518,35.69,81246.16,0.0,0.85436,0.00014,10.82034]
[1778552169560,35.68,81244.08,0.0,0.85411,0.00014,10.83285]
[1778552174595,35.68,81239.18,0.0,0.85347,0.00014,10.86413]
[1778552179630,35.68,81235.76,0.0,0.85303,0.00014,10.88555]
[1778552184665,35.67,81236.53,0.0,0.85316,0.00014,10.87908]
[1778552189700,35.67,81236.23,0.0,0.85314,0.00014,10.8798]
[1778552194736,35.67,81236.41,0.0,0.85326,0.00014,10.87103]
[1778552199770,35.66,81233.95,0.0,0.85295,0.00014,10.88618]
[1778552200962,35.66,81226.48,0.0,0.85194,0.00014,10.93518]
[1778552205812,35.66,81221.37,0.0,0.85126,0.00014,10.9678]
[1778552207826,35.65,81219.69,0.0,0.85105,0.00014,10.97818]
[1778552212861,35.65,81220.59,0.0,0.85119,0.00014,10.97128]
[1778552217896,35.65,81217.99,0.0,0.85085,0.00014,10.98764]
[1778552222949,35.65,81211.34,0.0,0.84994,0.00014,11.03156]
[1778552224948,35.65,81202.79,0.0,0.84875,0.00014,11.08824]
[1778552229983,35.65,81198.39,0.0,0.84815,0.00014,11.11687]
[1778552235018,35.64,81197.0,0.0,0.84797,0.00014,11.12544]
[1778552240060,35.64,81196.49,0.0,0.84792,0.00014,11.12815]
[1778552245089,35.64,81196.78,0.0,0.84797,0.00014,11.12555]
[1778552249116,35.64,81205.34,0.0,0.84918,0.00014,11.06798]
[1778552251313,35.64,81211.05,0.0,0.85004,0.00014,11.02358]
[1778552252138,35.64,81211.05,0.0,0.85004,0.00014,11.02332]
[1778552253145,35.63,81220.86,0.0,0.8514,0.00014,10.95776]
[1778552258180,35.63,81218.98,0.0,0.85118,0.00014,10.96841]
[1778552263214,35.62,81220.67,0.0,0.85145,0.00014,10.95544]
[1778552266236,35.62,81226.49,0.0,0.85227,0.00014,10.91573]
[1778552271272,35.62,81228.0,0.0,0.85251,0.00014,10.90414]
[1778552276305,35.61,81229.38,0.0,0.85272,0.00014,10.8939]
[1778552281341,35.61,81232.6,0.0,0.85316,0.00014,10.87219]
[1778552286378,35.61,81228.13,0.0,0.85256,0.00014,10.9016]
[1778552290410,35.61,81223.36,0.0,0.85192,0.00014,10.93243]
[1778552295441,35.61,81214.38,0.0,0.85069,0.00014,10.99205]
[1778552296448,35.61,81205.63,0.0,0.84948,0.00014,11.05028]
[1778552297455,35.61,81202.24,0.0,0.84901,0.00014,11.07278]
[1778552302489,35.61,81200.05,0.0,0.84871,0.00014,11.08693]
[1778552306519,35.61,81197.03,0.0,0.8483,0.00014,11.1065]
[1778552311733,35.6,81194.26,0.0,0.84799,0.00014,11.11786]
[1778552317595,35.6,81193.2,0.0,0.84786,0.00014,11.12402]
[1778552322630,35.6,81192.69,0.0,0.84781,0.00014,11.12664]
[1778552327665,35.6,81190.74,0.0,0.84755,0.00014,11.13877]
[1778552332701,35.59,81190.58,0.0,0.84755,0.00014,11.13897]
[1778552337737,35.59,81188.5,0.0,0.84728,0.00014,11.15191]
[1778552342771,35.59,81185.13,0.0,0.84682,0.00014,11.17333]
[1778552347806,35.58,81188.26,0.0,0.84728,0.00014,11.15161]
[1778552350828,35.58,81180.7,0.0,0.84623,0.00014,11.20141]
[1778552352016,35.58,81174.64,0.0,0.84538,0.00014,11.24128]
[1778552357876,35.58,81175.71,0.0,0.84556,0.00014,11.23274]
[1778552362911,35.57,81174.59,0.0,0.84544,0.00014,11.23877]
[1778552368953,35.57,81174.99,0.0,0.84553,0.00014,11.23439]
[1778552373988,35.56,81176.0,0.0,0.84577,0.00014,11.21963]
[1778552379023,35.56,81177.14,0.0,0.84596,0.00014,11.21074]
[1778552382226,35.55,81167.94,0.0,0.84467,0.00014,11.27123]
[1778552385081,35.55,81164.37,0.0,0.84419,0.00014,11.29398]
[1778552386072,35.55,81158.34,0.0,0.84333,0.00014,11.33398]
[1778552391110,35.55,81150.48,0.0,0.84222,0.00014,11.38552]
[1778552396147,35.55,81145.87,0.0,0.84156,0.00014,11.41613]
[1778552397149,35.55,81138.33,0.0,0.84048,0.00014,11.46627]
[1778552398156,35.55,81133.2,0.0,0.83974,0.00015,11.5003]
[1778552400171,35.55,81125.03,0.0,0.83855,0.00015,11.55459]
[1778552401179,35.55,81106.98,0.0,0.83591,0.00015,11.67465]
[1778552406212,35.54,81111.92,0.0,0.83665,0.00015,11.64112]
[1778552411250,35.54,81112.13,0.0,0.83669,0.00015,11.6391]
[1778552414269,35.54,81103.29,0.0,0.8354,0.00015,11.69776]
[1778552415276,35.54,81078.06,0.0,0.83164,0.00015,11.86594]
[1778552416283,35.54,81066.91,0.0,0.82996,0.00015,11.94007]
[1778552417291,35.54,81071.68,0.0,0.83068,0.00015,11.90829]
[1778552418297,35.54,81082.56,0.0,0.83231,0.00015,11.83589]
[1778552419305,35.54,81091.05,0.0,0.83358,0.00015,11.77925]
[1778552420314,35.54,81086.42,0.0,0.83289,0.00015,11.80999]
[1778552421318,35.54,81080.14,0.0,0.83196,0.00015,11.85166]
[1778552422509,35.54,81080.57,0.0,0.83203,0.00015,11.84846]
[1778552426353,35.54,81085.84,0.0,0.83283,0.00015,11.81289]
[1778552431390,35.53,81083.47,0.0,0.83256,0.00015,11.82149]
[1778552434410,35.53,81090.96,0.0,0.83368,0.00015,11.77137]
[1778552439452,35.53,81091.37,0.0,0.83375,0.00015,11.7682]
[1778552444487,35.53,81091.73,0.0,0.83381,0.00015,11.76546]
[1778552449522,35.53,81091.87,0.0,0.83384,0.00015,11.7642]
[1778552454557,35.53,81090.28,0.0,0.83361,0.00015,11.77445]
[1778552459595,35.53,81097.88,0.0,0.83475,0.00015,11.72345]
[1778552460606,35.53,81110.03,0.0,0.83654,0.00015,11.64248]
[1778552461610,35.53,81109.76,0.0,0.8365,0.00015,11.64438]
[1778552466648,35.53,81110.88,0.0,0.83666,0.00015,11.63747]
[1778552470673,35.53,81121.39,0.0,0.83818,0.00015,11.56802]
[1778552472861,35.53,81121.44,0.0,0.83818,0.00015,11.56816]
[1778552478729,35.54,81122.64,0.0,0.83833,0.00015,11.56152]
[1778552480745,35.54,81135.26,0.0,0.84016,0.00014,11.47743]
[1778552481753,35.54,81135.28,0.0,0.84017,0.00014,11.4772]
[1778552482932,35.54,81140.87,0.0,0.84098,0.00014,11.43983]
[1778552485791,35.54,81145.57,0.0,0.84166,0.00014,11.40837]
[1778552487805,35.54,81138.01,0.0,0.84057,0.00014,11.45872]
[1778552491833,35.54,81137.86,0.0,0.84062,0.00014,11.45299]
[1778552495860,35.54,81143.52,0.0,0.84143,0.00014,11.41554]
[1778552500895,35.54,81148.17,0.0,0.84211,0.00014,11.38426]
[1778552501902,35.54,81154.03,0.0,0.84295,0.00014,11.34517]
[1778552503077,35.54,81146.7,0.0,0.8419,0.00014,11.39409]
[1778552504923,35.54,81146.82,0.0,0.84191,0.00014,11.39329]
[1778552510965,35.54,81146.23,0.0,0.84183,0.00014,11.39712]
[1778552513147,35.53,81160.9,0.0,0.84393,0.00014,11.29927]
[1778552514993,35.54,81162.87,0.0,0.84421,0.00014,11.28625]
[1778552518016,35.54,81168.21,0.0,0.84496,0.00014,11.25105]
[1778552520031,35.54,81172.78,0.0,0.8456,0.00014,11.22095]
[1778552525066,35.54,81174.03,0.0,0.84576,0.00014,11.21348]
[1778552530107,35.54,81177.79,0.0,0.84629,0.00014,11.18866]
[1778552532119,35.54,81183.43,0.0,0.84708,0.00014,11.1513]
[1778552537153,35.54,81181.64,0.0,0.84685,0.00014,11.16226]
[1778552542188,35.54,81185.07,0.0,0.84733,0.00014,11.13954]
[1778552547226,35.54,81185.16,0.0,0.84734,0.00014,11.13913]
[1778552552261,35.54,81183.71,0.0,0.8472,0.00014,11.14258]
[1778552557295,35.54,81182.86,0.0,0.84707,0.00014,11.14837]
[1778552562330,35.54,81182.54,0.0,0.84703,0.00014,11.15061]
[1778552567366,35.54,81187.48,0.0,0.84772,0.00014,11.1178]
[1778552569380,35.54,81197.27,0.0,0.84909,0.00014,11.05226]
[1778552571394,35.54,81198.34,0.0,0.84925,0.00014,11.045]
[1778552573568,35.54,81189.99,0.0,0.84808,0.00014,11.10045]
[1778552576429,35.54,81182.34,0.0,0.84701,0.00014,11.15118]
[1778552578444,35.54,81168.89,0.0,0.84511,0.00014,11.24091]
[1778552579450,35.54,81166.65,0.0,0.84479,0.00014,11.25577]
[1778552584485,35.54,81167.06,0.0,0.84487,0.00014,11.25243]
[1778552590526,35.54,81165.21,0.0,0.84461,0.00014,11.26448]
[1778552595562,35.54,81169.22,0.0,0.84518,0.00014,11.23762]
[1778552599590,35.54,81178.36,0.0,0.84647,0.00014,11.17667]
[1778552601603,35.53,81178.87,0.0,0.84655,0.00014,11.17297]
[1778552603784,35.53,81185.66,0.0,0.84752,0.00014,11.1274]
[1778552607652,35.53,81189.03,0.0,0.848,0.00014,11.10455]
[1778552608652,35.53,81183.36,0.0,0.8472,0.00014,11.14229]
[1778552609661,35.53,81177.17,0.0,0.84633,0.00014,11.18346]
[1778552611674,35.53,81178.06,0.0,0.84653,0.00014,11.17082]
[1778552616709,35.53,81178.08,0.0,0.84655,0.00014,11.16992]
[1778552621744,35.53,81178.67,0.0,0.84665,0.00014,11.16527]
[1778552623758,35.53,81183.76,0.0,0.84737,0.00014,11.13105]
[1778552625773,35.53,81185.44,0.0,0.84761,0.00014,11.11969]
[1778552630807,35.52,81185.7,0.0,0.84765,0.00014,11.11763]
[1778552635843,35.52,81190.35,0.0,0.84831,0.00014,11.08636]
[1778552637856,35.52,81196.34,0.0,0.84915,0.00014,11.04641]
[1778552642892,35.52,81202.96,0.0,0.85007,0.00014,11.00242]
[1778552647926,35.52,81201.13,0.0,0.8498,0.00014,11.01503]
[1778552652970,35.53,81201.18,0.0,0.8498,0.00014,11.01512]
[1778552658005,35.53,81206.99,0.0,0.8506,0.00014,10.97682]
[1778552663040,35.53,81209.73,0.0,0.85097,0.00014,10.95912]
[1778552667073,35.53,81204.54,0.0,0.85024,0.00014,10.99404]
[1778552672104,35.53,81198.0,0.0,0.8494,0.00014,11.03139]
[1778552677139,35.53,81196.32,0.0,0.84916,0.00014,11.0426]
[1778552682174,35.53,81192.45,0.0,0.84862,0.00014,11.06838]
[1778552687209,35.53,81193.38,0.0,0.84875,0.00014,11.0621]
[1778552692245,35.53,81195.39,0.0,0.84904,0.00014,11.04865]
[1778552697279,35.53,81195.54,0.0,0.84906,0.00014,11.04761]
[1778552702314,35.53,81193.77,0.0,0.84881,0.00014,11.05932]
[1778552707351,35.53,81190.78,0.0,0.8484,0.00014,11.07913]
[1778552712385,35.53,81190.94,0.0,0.84842,0.00014,11.0779]
[1778552717420,35.53,81197.14,0.0,0.84929,0.00014,11.03657]
[1778552719434,35.53,81205.38,0.0,0.85043,0.00014,10.98181]
[1778552723465,35.53,81217.91,0.0,0.85215,0.00014,10.89893]
[1778552724629,35.53,81220.8,0.0,0.85255,0.00014,10.87968]
[1778552730511,35.53,81225.66,0.0,0.8532,0.00014,10.84833]
[1778552733532,35.53,81230.32,0.0,0.85391,0.00014,10.81035]
[1778552737562,35.53,81221.8,0.0,0.85276,0.00014,10.86646]
[1778552738569,35.53,81222.93,0.0,0.85292,0.00014,10.85869]
[1778552741589,35.53,81228.02,0.0,0.85363,0.00014,10.82413]
[1778552746624,35.52,81227.86,0.0,0.85363,0.00014,10.82413]
[1778552751658,35.52,81228.34,0.0,0.85371,0.00014,10.81985]
[1778552756697,35.52,81225.32,0.0,0.85333,0.00014,10.83867]
[1778552761729,35.52,81224.76,0.0,0.85325,0.00014,10.84221]
[1778552766767,35.52,81225.03,0.0,0.8533,0.00014,10.84016]
[1778552771812,35.52,81226.33,0.0,0.85348,0.00014,10.8312]
[1778552776846,35.51,81227.89,0.0,0.8537,0.00014,10.8205]
[1778552781881,35.51,81228.74,0.0,0.85382,0.00014,10.81454]
[1778552786917,35.51,81230.17,0.0,0.85402,0.00014,10.80471]
[1778552789940,35.51,81236.06,0.0,0.85483,0.00014,10.76533]
[1778552790947,35.51,81230.67,0.0,0.8541,0.00014,10.80122]
[1778552792961,35.51,81229.23,0.0,0.85397,0.00014,10.80431]
[1778552797997,35.51,81227.9,0.0,0.85379,0.00014,10.81281]
[1778552802048,35.51,81216.15,0.0,0.85219,0.00014,10.89084]
[1778552803056,35.51,81215.1,0.0,0.85204,0.00014,10.89792]
[1778552804062,35.51,81221.42,0.0,0.85291,0.00014,10.85561]
[1778552805195,35.51,81225.49,0.0,0.85347,0.00014,10.82837]
[1778552810104,35.51,81232.5,0.0,0.85444,0.00014,10.78129]
[1778552815266,35.51,81232.57,0.0,0.85445,0.00014,10.78057]
[1778552819168,35.51,81226.12,0.0,0.85358,0.00014,10.8233]
[1778552824202,35.51,81225.79,0.0,0.85354,0.00014,10.82529]
[1778552829237,35.51,81226.19,0.0,0.8536,0.00014,10.82242]
[1778552832258,35.5,81232.04,0.0,0.8544,0.00014,10.78335]
[1778552833273,35.51,81235.51,0.0,0.85487,0.00014,10.76027]
[1778552834272,35.5,81229.61,0.0,0.85407,0.00014,10.79939]
[1778552835407,35.5,81216.15,0.0,0.85222,0.00014,10.88911]
[1778552836287,35.5,81216.15,0.0,0.85222,0.00014,10.88905]
[1778552837293,35.5,81215.24,0.0,0.8521,0.00014,10.895]
[1778552842328,35.5,81215.24,0.0,0.85211,0.00014,10.89438]
[1778552847363,35.5,81215.49,0.0,0.85216,0.00014,10.89204]
[1778552852398,35.5,81214.74,0.0,0.85214,0.00014,10.89]
[1778552854416,35.5,81222.02,0.0,0.85314,0.00014,10.84124]
[1778552856427,35.5,81223.76,0.0,0.85338,0.00014,10.82956]
[1778552861462,35.5,81219.05,0.0,0.85274,0.00014,10.86073]
[1778552865617,35.5,81225.06,0.0,0.85357,0.00014,10.82041]
[1778552871532,35.49,81227.3,0.0,0.85389,0.00014,10.80486]
[1778552873546,35.49,81221.85,0.0,0.85314,0.00014,10.84114]
[1778552878581,35.49,81220.54,0.0,0.85297,0.00014,10.84959]
[1778552883616,35.49,81217.03,0.0,0.85249,0.00014,10.87273]
[1778552885758,35.49,81222.61,0.0,0.85326,0.00014,10.83538]
[1778552887645,35.49,81224.16,0.0,0.85348,0.00014,10.82498]
[1778552890665,35.49,81216.44,0.0,0.85242,0.00014,10.87624]
[1778552891672,35.49,81217.61,0.0,0.85258,0.00014,10.86837]
[1778552896707,35.49,81218.45,0.0,0.8527,0.00014,10.86251]
[1778552901742,35.49,81220.36,0.0,0.85298,0.00014,10.84903]
[1778552906777,35.49,81220.66,0.0,0.85303,0.00014,10.84675]
[1778552911813,35.49,81219.98,0.0,0.85301,0.00014,10.84462]
[1778552916846,35.48,81220.8,0.0,0.85313,0.00014,10.83885]
[1778552921882,35.48,81220.66,0.0,0.85311,0.00014,10.83951]
[1778552926917,35.48,81222.56,0.0,0.85338,0.00014,10.82658]
[1778552928933,35.48,81228.47,0.0,0.85419,0.00014,10.7871]
[1778552931982,35.48,81241.46,0.0,0.85596,0.00014,10.70025]
[1778552936112,35.48,81252.92,0.0,0.85751,0.00013,10.62391]
[1778552939010,35.48,81254.46,0.0,0.85772,0.00013,10.6137]
[1778552944047,35.48,81252.42,0.0,0.85744,0.00013,10.62733]
[1778552949081,35.48,81253.73,0.0,0.85762,0.00013,10.6186]
[1778552954119,35.48,81255.93,0.0,0.85792,0.00013,10.60397]
[1778552960161,35.48,81258.76,0.0,0.85829,0.00013,10.58528]
[1778552966324,35.48,81259.99,0.0,0.85845,0.00013,10.57731]
[1778552972245,35.48,81259.1,0.0,0.8584,0.00013,10.57707]
[1778552977280,35.48,81258.2,0.0,0.85827,0.00013,10.58317]
[1778552982316,35.48,81258.28,0.0,0.85828,0.00013,10.58274]
[1778552984329,35.48,81252.54,0.0,0.85751,0.00013,10.62096]
[1778552989364,35.48,81252.46,0.0,0.8575,0.00013,10.62139]
[1778552994399,35.48,81250.81,0.0,0.85728,0.00013,10.63241]
[1778552999434,35.48,81248.56,0.0,0.85697,0.00013,10.64746]
[1778553004469,35.48,81255.83,0.0,0.85795,0.00013,10.59918]
[1778553009504,35.49,81256.51,0.0,0.85804,0.00013,10.59502]
[1778553013533,35.49,81245.38,0.0,0.85653,0.00014,10.66941]
[1778553014539,35.49,81239.0,0.0,0.85567,0.00014,10.71187]
[1778553015546,35.49,81238.09,0.0,0.85554,0.00014,10.71784]
[1778553020581,35.49,81234.29,0.0,0.85504,0.00014,10.74265]
[1778553025616,35.48,81234.49,0.0,0.85508,0.00014,10.74076]
[1778553030652,35.48,81231.91,0.0,0.85473,0.00014,10.75752]
[1778553035687,35.48,81229.58,0.0,0.85449,0.00014,10.76627]
[1778553040722,35.48,81222.06,0.0,0.85347,0.00014,10.81597]
[1778553041729,35.48,81217.44,0.0,0.85284,0.00014,10.84665]
[1778553043743,35.48,81208.19,0.0,0.85156,0.00014,10.90819]
[1778553044749,35.48,81203.47,0.0,0.85091,0.00014,10.93965]
[1778553046885,35.48,81199.61,0.0,0.85038,0.00014,10.9652]
[1778553052807,35.48,81198.2,0.0,0.85019,0.00014,10.97388]
[1778553057842,35.47,81202.24,0.0,0.85077,0.00014,10.94639]
[1778553063883,35.47,81200.5,0.0,0.85053,0.00014,10.95759]
[1778553068918,35.47,81199.88,0.0,0.85045,0.00014,10.96138]
[1778553069926,35.47,81194.01,0.0,0.84964,0.00014,11.00051]
[1778553071941,35.47,81191.69,0.0,0.84932,0.00014,11.01575]
[1778553077098,35.47,81186.96,0.0,0.84867,0.00014,11.04657]
[1778553083016,35.47,81188.14,0.0,0.84885,0.00014,11.03812]
[1778553088052,35.46,81191.05,0.0,0.84927,0.00014,11.01784]
[1778553093088,35.46,81190.95,0.0,0.84934,0.00014,11.01126]
[1778553097239,35.46,81184.83,0.0,0.84848,0.00014,11.05226]
[1778553101144,35.46,81178.62,0.0,0.84761,0.00014,11.09386]
[1778553106180,35.46,81179.8,0.0,0.84777,0.00014,11.08609]
[1778553107309,35.46,81173.85,0.0,0.84693,0.00014,11.12587]
[1778553113228,35.46,81172.78,0.0,0.84678,0.00014,11.13285]
[1778553114235,35.46,81178.99,0.0,0.84766,0.00014,11.09133]
[1778553116250,35.46,81179.68,0.0,0.84775,0.00014,11.0868]
[1778553121286,35.46,81180.18,0.0,0.84782,0.00014,11.08365]
[1778553126321,35.46,81181.05,0.0,0.84794,0.00014,11.07809]
[1778553131357,35.46,81183.72,0.0,0.84831,0.00014,11.06046]
[1778553136390,35.46,81187.94,0.0,0.8489,0.00014,11.03255]
[1778553139411,35.47,81195.18,0.0,0.84991,0.00014,10.98433]
[1778553140419,35.46,81207.46,0.0,0.85162,0.00014,10.90221]
[1778553141425,35.46,81210.52,0.0,0.85204,0.00014,10.88177]
[1778553146460,35.47,81210.23,0.0,0.852,0.00014,10.88377]
[1778553151496,35.46,81207.37,0.0,0.85168,0.00014,10.89633]
[1778553156530,35.46,81205.7,0.0,0.85147,0.00014,10.9063]
[1778553161566,35.46,81203.24,0.0,0.85113,0.00014,10.92239]
[1778553166600,35.46,81206.37,0.0,0.85157,0.00014,10.90122]
[1778553167732,35.46,81213.31,0.0,0.85254,0.00014,10.85467]
[1778553173651,35.46,81211.84,0.0,0.85236,0.00014,10.86342]
[1778553177804,35.45,81221.16,0.0,0.85365,0.00014,10.80053]
[1778553179693,35.45,81224.88,0.0,0.85417,0.00014,10.77543]
[1778553184728,35.45,81221.15,0.0,0.85367,0.00014,10.79988]
[1778553190772,35.45,81220.45,0.0,0.85359,0.00014,10.8038]
[1778553195805,35.45,81214.1,0.0,0.85273,0.00014,10.84547]
[1778553200840,35.44,81212.76,0.0,0.85256,0.00014,10.85359]
[1778553203861,35.44,81207.63,0.0,0.85185,0.00014,10.88756]
[1778553208896,35.44,81204.36,0.0,0.85142,0.00014,10.90841]
[1778553213932,35.44,81208.79,0.0,0.85211,0.00014,10.87192]
[1778553218968,35.44,81208.27,0.0,0.85204,0.00014,10.8753]
[1778553222996,35.44,81203.04,0.0,0.85132,0.00014,10.91005]
[1778553228156,35.44,81202.3,0.0,0.85122,0.00014,10.91468]
[1778553235083,35.44,81201.13,0.0,0.85107,0.00014,10.92219]
[1778553240117,35.44,81203.43,0.0,0.85139,0.00014,10.90664]
[1778553243137,35.43,81191.93,0.0,0.84979,0.00014,10.98343]
[1778553244144,35.43,81188.68,0.0,0.84934,0.00014,11.00505]
[1778553249180,35.44,81186.32,0.0,0.84899,0.00014,11.02139]
[1778553254215,35.44,81187.01,0.0,0.84908,0.00014,11.01721]
[1778553258367,35.44,81187.7,0.0,0.84917,0.00014,11.01303]
[1778553263279,35.44,81188.49,0.0,0.84928,0.00014,11.00785]
[1778553265293,35.44,81179.64,0.0,0.84804,0.00014,11.06693]
[1778553270328,35.44,81176.86,0.0,0.84764,0.00014,11.08558]
[1778553275363,35.44,81178.9,0.0,0.848,0.00014,11.06549]
[1778553281407,35.44,81178.45,0.0,0.84793,0.00014,11.06882]
[1778553286445,35.44,81175.58,0.0,0.84752,0.00014,11.08826]
[1778553291478,35.44,81174.48,0.0,0.84736,0.00014,11.09588]
[1778553297520,35.44,81171.67,0.0,0.84695,0.00014,11.1149]
[1778553301556,35.44,81163.62,0.0,0.84581,0.00014,11.16882]
[1778553303567,35.44,81150.64,0.0,0.84395,0.00014,11.2555]
[1778553304572,35.44,81145.13,0.0,0.84316,0.00014,11.2922]
[1778553306587,35.44,81137.16,0.0,0.84202,0.00014,11.34541]
[1778553311711,35.44,81134.13,0.0,0.84156,0.00015,11.3664]
[1778553312630,35.44,81116.46,0.0,0.83898,0.00015,11.48454]
[1778553313635,35.44,81088.15,0.0,0.83479,0.00015,11.67395]
[1778553314641,35.45,81083.81,0.0,0.83414,0.00015,11.70308]
[1778553317662,35.45,81089.59,0.0,0.835,0.00015,11.6646]
[1778553320685,35.45,81096.8,0.0,0.83607,0.00015,11.61652]
[1778553325719,35.45,81100.61,0.0,0.83663,0.00015,11.59109]
[1778553330754,35.45,81106.91,0.0,0.83757,0.00015,11.54887]
[1778553331763,35.45,81112.5,0.0,0.83846,0.00015,11.50503]
[1778553336796,35.44,81113.06,0.0,0.83855,0.00015,11.50081]
[1778553341831,35.44,81114.49,0.0,0.83877,0.00015,11.49082]
[1778553345861,35.44,81119.9,0.0,0.83957,0.00015,11.4546]
[1778553349010,35.44,81126.21,0.0,0.84049,0.00015,11.41237]
[1778553357949,35.44,81130.09,0.0,0.84105,0.00015,11.38649]
[1778553360970,35.44,81138.75,0.0,0.84231,0.00014,11.32866]
[1778553361978,35.44,81144.16,0.0,0.84309,0.00014,11.29261]
[1778553367012,35.44,81144.72,0.0,0.84315,0.00014,11.28949]
[1778553372048,35.45,81147.59,0.0,0.84355,0.00014,11.27099]
[1778553377083,35.45,81144.14,0.0,0.84304,0.00014,11.29476]
[1778553382117,35.45,81148.89,0.0,0.84371,0.00014,11.26378]
[1778553387153,35.45,81149.17,0.0,0.84373,0.00014,11.26278]
[1778553392187,35.46,81151.05,0.0,0.84404,0.00014,11.24487]
[1778553397223,35.46,81149.67,0.0,0.84382,0.00014,11.25518]
[1778553402259,35.46,81148.06,0.0,0.84357,0.00014,11.26703]
[1778553409431,35.47,81150.08,0.0,0.84383,0.00014,11.25507]
[1778553415349,35.47,81159.04,0.0,0.84509,0.00014,11.19643]
[1778553418370,35.47,81164.4,0.0,0.84584,0.00014,11.16091]
[1778553423445,35.48,81157.0,0.0,0.84478,0.00014,11.21074]
[1778553429575,35.48,81154.69,0.0,0.84445,0.00014,11.22633]
[1778553435489,35.48,81154.57,0.0,0.84442,0.00014,11.22737]
[1778553440524,35.48,81157.5,0.0,0.84484,0.00014,11.20802]
[1778553445564,35.48,81159.6,0.0,0.84513,0.00014,11.19443]
[1778553450594,35.48,81171.96,0.0,0.84688,0.00014,11.11217]
[1778553451601,35.48,81177.55,0.0,0.84774,0.00014,11.0684]
[1778553456637,35.48,81170.65,0.0,0.84674,0.00014,11.1156]
[1778553458650,35.48,81165.93,0.0,0.84606,0.00014,11.14743]
[1778553459658,35.48,81158.76,0.0,0.84503,0.00014,11.19566]
[1778553460664,35.49,81158.76,0.0,0.84503,0.00014,11.1957]
[1778553463685,35.49,81153.5,0.0,0.84427,0.00014,11.2312]
[1778553468727,35.49,81152.95,0.0,0.84416,0.00014,11.2364]
[1778553473755,35.49,81151.22,0.0,0.84389,0.00014,11.24893]
[1778553475770,35.5,81145.68,0.0,0.84308,0.00014,11.28659]
[1778553480804,35.5,81145.41,0.0,0.84302,0.00014,11.28945]
[1778553485839,35.5,81143.24,0.0,0.84269,0.00014,11.305]
[1778553490874,35.51,81143.25,0.0,0.84266,0.00014,11.3061]
[1778553495911,35.51,81138.87,0.0,0.84201,0.00014,11.33632]
[1778553501952,35.51,81139.76,0.0,0.84212,0.00014,11.33138]
[1778553506987,35.51,81116.18,0.0,0.83867,0.00015,11.48935]
[1778553507994,35.52,81104.1,0.0,0.83689,0.00015,11.56995]
[1778553513030,35.52,81102.28,0.0,0.83667,0.00015,11.57644]
[1778553516051,35.52,81114.65,0.0,0.83848,0.00015,11.49462]
[1778553522094,35.52,81114.81,0.0,0.83849,0.00015,11.49412]
[1778553524107,35.52,81109.34,0.0,0.83768,0.00015,11.53073]
[1778553530280,35.52,81107.39,0.0,0.8374,0.00015,11.54377]
[1778553535184,35.52,81113.15,0.0,0.83824,0.00015,11.50541]
[1778553540350,35.52,81116.21,0.0,0.83869,0.00015,11.48534]
[1778553546264,35.53,81114.79,0.0,0.83845,0.00015,11.49591]
[1778553550420,35.53,81121.68,0.0,0.83944,0.00015,11.45091]
[1778553553312,35.53,81125.22,0.0,0.83995,0.00015,11.42771]
[1778553558348,35.53,81122.96,0.0,0.8396,0.00015,11.44358]
[1778553563382,35.54,81123.23,0.0,0.83963,0.00015,11.44257]
[1778553569426,35.54,81119.37,0.0,0.83904,0.00015,11.46913]
[1778553574459,35.54,81118.61,0.0,0.83899,0.00015,11.46845]
[1778553579495,35.54,81116.61,0.0,0.83868,0.00015,11.48241]
[1778553584530,35.54,81113.76,0.0,0.83825,0.00015,11.50184]
[1778553589566,35.55,81113.81,0.0,0.83825,0.00015,11.50195]
[1778553596615,35.55,81113.39,0.0,0.83818,0.00015,11.50529]
[1778553601650,35.55,81109.5,0.0,0.8376,0.00015,11.53156]
[1778553606684,35.55,81108.42,0.0,0.83743,0.00015,11.53907]
[1778553611728,35.55,81109.19,0.0,0.83754,0.00015,11.53429]
[1778553620793,35.55,81111.75,0.0,0.8379,0.00015,11.51793]
[1778553625827,35.55,81112.64,0.0,0.83802,0.00015,11.51241]
[1778553630862,35.56,81113.03,0.0,0.83807,0.00015,11.51022]
[1778553636903,35.56,81113.93,0.0,0.83826,0.00015,11.49836]
[1778553641938,35.56,81110.2,0.0,0.8377,0.00015,11.52369]
[1778553646975,35.56,81109.03,0.0,0.83752,0.00015,11.53186]
[1778553652014,35.56,81110.07,0.0,0.83766,0.00015,11.52535]
[1778553657047,35.56,81114.16,0.0,0.83825,0.00015,11.49856]
[1778553662082,35.56,81117.69,0.0,0.83876,0.00015,11.47554]
[1778553667120,35.57,81116.77,0.0,0.83861,0.00015,11.48216]
[1778553672152,35.57,81118.33,0.0,0.83883,0.00015,11.47222]
[1778553677186,35.57,81115.97,0.0,0.83848,0.00015,11.4883]
[1778553682221,35.57,81116.24,0.0,0.83851,0.00015,11.48689]
[1778553684237,35.57,81122.57,0.0,0.83943,0.00015,11.44497]
[1778553689278,35.57,81126.25,0.0,0.83995,0.00015,11.42123]
[1778553694312,35.58,81128.26,0.0,0.8403,0.00015,11.40221]
[1778553699348,35.58,81127.92,0.0,0.84023,0.00015,11.40507]
[1778553701477,35.58,81121.36,0.0,0.83927,0.00015,11.44895]
[1778553707404,35.58,81118.84,0.0,0.8389,0.00015,11.4661]
[1778553712440,35.58,81118.92,0.0,0.8389,0.00015,11.46593]
[1778553717476,35.58,81118.54,0.0,0.83884,0.00015,11.46879]
[1778553722510,35.58,81118.9,0.0,0.83888,0.00015,11.46674]
[1778553724524,35.58,81130.36,0.0,0.84055,0.00015,11.39071]
[1778553729563,35.59,81134.57,0.0,0.84114,0.00015,11.36359]
[1778553734595,35.59,81135.48,0.0,0.84125,0.00014,11.35845]
[1778553739630,35.59,81136.9,0.0,0.84144,0.00014,11.34992]
[1778553744666,35.6,81138.84,0.0,0.8417,0.00014,11.33793]
[1778553749700,35.6,81139.32,0.0,0.84175,0.00014,11.33569]
[1778553754735,35.6,81138.29,0.0,0.84165,0.00014,11.33708]
[1778553759772,35.6,81135.73,0.0,0.84126,0.00014,11.3551]
[1778553764807,35.61,81135.73,0.0,0.84124,0.00014,11.35581]
[1778553769842,35.61,81134.75,0.0,0.84109,0.00015,11.36298]
[1778553774877,35.61,81134.55,0.0,0.84104,0.00015,11.36496]
[1778553779912,35.61,81132.37,0.0,0.84071,0.00015,11.38011]
[1778553787968,35.62,81129.29,0.0,0.84025,0.00015,11.4015]
[1778553793004,35.62,81128.35,0.0,0.8401,0.00015,11.40828]
[1778553798041,35.62,81123.35,0.0,0.83936,0.00015,11.44191]
[1778553803077,35.62,81122.35,0.0,0.83921,0.00015,11.44886]
[1778553808110,35.62,81121.76,0.0,0.83912,0.00015,11.45304]
[1778553813147,35.63,81125.36,0.0,0.83968,0.00015,11.42414]
[1778553818181,35.63,81130.16,0.0,0.84035,0.00015,11.39371]
[1778553822322,35.63,81137.14,0.0,0.84134,0.00014,11.34822]
[1778553828249,35.64,81140.09,0.0,0.84174,0.00014,11.32968]
[1778553833289,35.64,81142.91,0.0,0.84216,0.00014,11.31065]
[1778553838321,35.64,81146.3,0.0,0.84265,0.00014,11.28799]
[1778553843355,35.64,81145.05,0.0,0.84247,0.00014,11.29619]
[1778553848390,35.63,81143.07,0.0,0.84219,0.00014,11.30922]
[1778553853425,35.63,81143.28,0.0,0.84222,0.00014,11.30767]
[1778553858460,35.63,81142.4,0.0,0.8421,0.00014,11.31335]
[1778553863495,35.63,81144.06,0.0,0.84234,0.00014,11.3022]
[1778553869539,35.63,81148.05,0.0,0.84291,0.00014,11.27583]
[1778553875579,35.63,81147.72,0.0,0.84292,0.00014,11.27187]
[1778553881621,35.65,81146.4,0.0,0.84265,0.00014,11.28481]
[1778553887663,35.67,81144.95,0.0,0.84228,0.00014,11.30187]
[1778553892820,35.68,81127.3,0.0,0.8397,0.00015,11.42039]
[1778553893705,35.68,81127.3,0.0,0.83969,0.00015,11.4207]
[1778553894713,35.68,81110.72,0.0,0.83726,0.00015,11.53095]
[1778553899747,35.68,81110.2,0.0,0.83716,0.00015,11.53562]
[1778553902891,35.68,81118.51,0.0,0.83836,0.00015,11.48125]
[1778553908811,35.69,81119.39,0.0,0.83846,0.00015,11.47656]
[1778553910824,35.69,81124.43,0.0,0.83919,0.00015,11.44341]
[1778553915859,35.69,81123.5,0.0,0.83905,0.00015,11.44997]
[1778553918886,35.69,81131.39,0.0,0.84019,0.00015,11.39769]
[1778553920901,35.69,81137.33,0.0,0.84105,0.00014,11.35844]
[1778553924929,35.69,81143.26,0.0,0.8419,0.00014,11.31959]
[1778553925937,35.69,81150.04,0.0,0.84287,0.00014,11.27459]
[1778553927950,35.69,81166.74,0.0,0.84525,0.00014,11.16414]
[1778553928958,35.69,81173.69,0.0,0.84623,0.00014,11.11823]
[1778553930971,35.7,81182.85,0.0,0.84751,0.00014,11.05799]
[1778553936017,35.72,81178.06,0.0,0.84677,0.00014,11.08983]
[1778553941045,35.72,81174.24,0.0,0.84621,0.00014,11.11642]
[1778553946079,35.72,81169.27,0.0,0.84548,0.00014,11.15063]
[1778553951114,35.73,81168.3,0.0,0.84531,0.00014,11.15821]
[1778553956149,35.73,81165.69,0.0,0.84492,0.00014,11.17664]
[1778553961200,35.74,81166.68,0.0,0.84504,0.00014,11.17123]
[1778553966228,35.74,81165.54,0.0,0.84485,0.00014,11.17999]
[1778553971263,35.74,81161.02,0.0,0.84418,0.00014,11.21111]
[1778553973394,35.74,81155.94,0.0,0.84344,0.00014,11.24539]
[1778553979319,35.75,81154.64,0.0,0.84323,0.00014,11.25513]
[1778553983347,35.75,81160.28,0.0,0.84402,0.00014,11.21854]
[1778553988382,35.75,81160.19,0.0,0.84398,0.00014,11.2204]
[1778553993534,35.76,81159.8,0.0,0.84397,0.00014,11.21786]
[1778553999459,35.76,81153.82,0.0,0.84308,0.00014,11.25881]
[1778554004494,35.77,81153.54,0.0,0.84302,0.00014,11.26163]
[1778554009529,35.77,81153.01,0.0,0.84293,0.00014,11.2661]
[1778554014564,35.77,81151.18,0.0,0.84264,0.00014,11.27917]
[1778554015572,35.77,81146.03,0.0,0.8419,0.00014,11.31343]
[1778554023744,35.78,81148.69,0.0,0.84226,0.00014,11.29694]
[1778554029669,35.78,81141.33,0.0,0.84118,0.00014,11.34656]
[1778554034706,35.78,81142.77,0.0,0.84138,0.00014,11.33742]
[1778554040748,35.78,81142.97,0.0,0.8414,0.00014,11.33648]
[1778554045783,35.78,81145.09,0.0,0.8417,0.00014,11.32275]
[1778554050819,35.78,81147.18,0.0,0.84199,0.00014,11.30928]
[1778554056861,35.79,81146.68,0.0,0.84198,0.00014,11.30659]
[1778554061898,35.79,81138.69,0.0,0.84082,0.00014,11.3597]
[1778554066931,35.79,81141.25,0.0,0.84119,0.00014,11.34265]
[1778554071967,35.79,81143.84,0.0,0.84157,0.00014,11.32542]
[1778554077005,35.78,81143.94,0.0,0.84159,0.00014,11.32467]
[1778554082040,35.78,81143.25,0.0,0.84149,0.00014,11.32911]
[1778554087075,35.78,81142.73,0.0,0.84142,0.00014,11.33234]
[1778554092111,35.78,81143.23,0.0,0.8415,0.00014,11.32881]
[1778554098152,35.78,81141.93,0.0,0.84131,0.00014,11.33714]
[1778554103187,35.78,81142.48,0.0,0.8414,0.00014,11.33321]
[1778554108222,35.78,81143.39,0.0,0.84154,0.00014,11.32691]
[1778554113257,35.78,81142.23,0.0,0.84144,0.00014,11.32793]
[1778554114380,35.78,81136.64,0.0,0.84064,0.00014,11.36488]
[1778554116278,35.78,81135.54,0.0,0.84048,0.00014,11.37192]
[1778554121313,35.78,81138.67,0.0,0.84095,0.00014,11.35055]
[1778554125342,35.78,81144.08,0.0,0.84174,0.00014,11.31435]
[1778554127355,35.78,81147.27,0.0,0.8422,0.00014,11.29314]
[1778554132390,35.78,81151.26,0.0,0.84277,0.00014,11.26677]
[1778554138434,35.78,81151.32,0.0,0.84278,0.00014,11.26656]
[1778554143468,35.78,81152.6,0.0,0.84295,0.00014,11.25842]
[1778554148516,35.78,81150.89,0.0,0.8427,0.00014,11.26998]
[1778554153550,35.78,81149.38,0.0,0.84248,0.00014,11.28017]
[1778554158585,35.78,81149.62,0.0,0.84251,0.00014,11.27877]
[1778554163620,35.78,81151.92,0.0,0.84283,0.00014,11.26383]
[1778554171676,35.78,81149.86,0.0,0.8426,0.00014,11.27151]
[1778554177718,35.78,81149.45,0.0,0.84253,0.00014,11.27456]
[1778554182753,35.78,81152.53,0.0,0.84297,0.00014,11.25443]
[1778554184872,35.78,81160.46,0.0,0.8441,0.00014,11.20212]
[1778554190809,35.79,81160.89,0.0,0.84414,0.00014,11.2001]
[1778554195845,35.79,81158.23,0.0,0.84375,0.00014,11.21834]
[1778554200881,35.79,81156.53,0.0,0.8435,0.00014,11.23009]
[1778554205915,35.79,81156.25,0.0,0.84345,0.00014,11.2324]
[1778554210952,35.79,81165.47,0.0,0.84475,0.00014,11.1719]
[1778554215986,35.8,81169.22,0.0,0.84526,0.00014,11.14808]
[1778554221025,35.8,81171.89,0.0,0.84562,0.00014,11.13141]
[1778554223038,35.8,81184.0,0.0,0.84733,0.00014,11.05111]
[1778554224065,35.8,81193.77,0.0,0.8487,0.00014,10.98639]
[1778554227078,35.8,81201.3,0.0,0.84975,0.00014,10.93653]
[1778554228078,35.8,81206.79,0.0,0.85052,0.00014,10.90026]
[1778554229084,35.8,81213.73,0.0,0.85147,0.00014,10.85446]
[1778554234121,35.8,81219.2,0.0,0.85228,0.00014,10.81257]
[1778554239155,35.8,81221.39,0.0,0.85257,0.00014,10.79863]
[1778554244190,35.81,81219.72,0.0,0.85233,0.00014,10.81039]
[1778554249226,35.81,81218.04,0.0,0.85208,0.00014,10.82207]
[1778554254263,35.81,81222.27,0.0,0.85265,0.00014,10.79477]
[1778554259298,35.81,81223.95,0.0,0.85287,0.00014,10.78438]
[1778554264333,35.81,81222.15,0.0,0.85261,0.00014,10.79697]
[1778554269369,35.82,81221.74,0.0,0.85254,0.00014,10.8002]
[1778554274406,35.82,81221.22,0.0,0.85246,0.00014,10.80415]
[1778554279441,35.82,81222.15,0.0,0.85258,0.00014,10.79851]
[1778554284475,35.82,81219.52,0.0,0.85221,0.00014,10.81626]
[1778554289515,35.82,81222.35,0.0,0.85259,0.00014,10.79793]
[1778554294545,35.82,81223.5,0.0,0.85281,0.00014,10.78432]
[1778554299580,35.82,81220.38,0.0,0.85237,0.00014,10.80538]
[1778554304615,35.82,81217.13,0.0,0.85191,0.00014,10.82718]
[1778554309650,35.83,81214.48,0.0,0.85154,0.00014,10.84538]
[1778554314685,35.83,81211.69,0.0,0.85114,0.00014,10.86425]
[1778554319720,35.83,81209.58,0.0,0.85084,0.00014,10.87887]
[1778554321733,35.83,81217.8,0.0,0.85196,0.00014,10.8249]
[1778554324755,35.83,81224.5,0.0,0.85287,0.00014,10.78128]
[1778554325858,35.83,81231.65,0.0,0.85384,0.00014,10.73432]
[1778554327777,35.83,81236.5,0.0,0.8545,0.00014,10.70251]
[1778554332814,35.84,81235.37,0.0,0.85433,0.00014,10.71072]
[1778554337851,35.84,81235.59,0.0,0.85433,0.00014,10.71078]
[1778554343892,35.85,81235.75,0.0,0.85432,0.00014,10.71149]
[1778554348928,35.85,81234.65,0.0,0.85414,0.00014,10.72011]
[1778554353962,35.85,81231.7,0.0,0.85378,0.00014,10.73432]
[1778554358997,35.86,81233.55,0.0,0.85401,0.00014,10.72329]
[1778554364032,35.86,81234.27,0.0,0.85408,0.00014,10.71975]
[1778554369068,35.86,81240.98,0.0,0.85498,0.00014,10.67652]
[1778554370074,35.87,81247.86,0.0,0.85591,0.00014,10.63129]
[1778554375110,35.87,81247.9,0.0,0.8559,0.00014,10.63172]
[1778554380144,35.87,81246.37,0.0,0.85568,0.00014,10.64254]
[1778554383165,35.87,81251.2,0.0,0.85633,0.00013,10.61049]
[1778554388200,35.87,81252.87,0.0,0.85656,0.00013,10.59932]
[1778554393236,35.87,81257.77,0.0,0.85722,0.00013,10.56713]
[1778554398272,35.87,81262.54,0.0,0.85785,0.00013,10.53596]
[1778554401293,35.87,81255.75,0.0,0.85694,0.00013,10.5808]
[1778554402301,35.87,81247.43,0.0,0.85582,0.00014,10.63554]
[1778554407335,35.87,81243.36,0.0,0.85528,0.00014,10.66183]
[1778554412370,35.87,81244.0,0.0,0.85544,0.00014,10.65073]
[1778554417405,35.86,81239.63,0.0,0.85486,0.00014,10.67904]
[1778554419419,35.86,81234.4,0.0,0.85415,0.00014,10.71329]
[1778554424454,35.86,81232.25,0.0,0.85388,0.00014,10.72655]
[1778554429489,35.86,81232.34,0.0,0.85391,0.00014,10.72506]
[1778554434524,35.86,81223.28,0.0,0.85269,0.00014,10.78406]
[1778554439560,35.85,81218.96,0.0,0.8521,0.00014,10.81222]
[1778554444595,35.85,81218.84,0.0,0.85209,0.00014,10.81243]
[1778554449630,35.85,81224.2,0.0,0.85284,0.00014,10.77644]
[1778554454670,35.85,81226.1,0.0,0.85313,0.00014,10.76265]
[1778554459698,35.84,81227.65,0.0,0.85336,0.00014,10.75126]
[1778554464734,35.84,81231.12,0.0,0.85386,0.00014,10.72716]
[1778554469769,35.84,81237.21,0.0,0.85471,0.00014,10.68596]
[1778554474804,35.83,81236.83,0.0,0.85475,0.00014,10.68126]
[1778554479838,35.83,81236.8,0.0,0.85476,0.00014,10.68075]
[1778554484874,35.83,81238.12,0.0,0.85495,0.00014,10.67129]
[1778554489911,35.83,81238.13,0.0,0.85496,0.00014,10.67068]
[1778554494945,35.83,81238.15,0.0,0.85497,0.00014,10.67012]
[1778554499983,35.83,81237.91,0.0,0.85495,0.00014,10.67121]
[1778554505019,35.82,81239.84,0.0,0.85522,0.00014,10.65799]
[1778554510054,35.82,81238.04,0.0,0.85499,0.00014,10.66948]
[1778554511060,35.82,81232.86,0.0,0.85428,0.00014,10.70354]
[1778554513075,35.82,81227.43,0.0,0.85355,0.00014,10.73923]
[1778554518110,35.82,81226.6,0.0,0.85344,0.00014,10.74429]
[1778554523145,35.82,81228.18,0.0,0.85367,0.00014,10.73342]
[1778554528180,35.82,81226.4,0.0,0.85345,0.00014,10.74387]
[1778554533215,35.81,81223.67,0.0,0.85315,0.00014,10.75503]
[1778554538251,35.81,81225.81,0.0,0.85345,0.00014,10.74058]
[1778554543286,35.81,81227.29,0.0,0.85366,0.00014,10.73049]
[1778554548319,35.81,81227.82,0.0,0.85374,0.00014,10.72666]
[1778554552348,35.81,81221.31,0.0,0.85285,0.00014,10.76931]
[1778554553355,35.81,81215.1,0.0,0.852,0.00014,10.81036]
[1778554558390,35.81,81212.52,0.0,0.85164,0.00014,10.82755]
[1778554563425,35.81,81209.45,0.0,0.85122,0.00014,10.8476]
[1778554567548,35.81,81218.47,0.0,0.85248,0.00014,10.78716]
[1778554569467,35.81,81222.88,0.0,0.8531,0.00014,10.75748]
[1778554573495,35.8,81228.33,0.0,0.85387,0.00014,10.72054]
[1778554578530,35.8,81230.0,0.0,0.85412,0.00014,10.70845]
[1778554583565,35.8,81230.13,0.0,0.85414,0.00014,10.70716]
[1778554587694,35.8,81214.95,0.0,0.85206,0.00014,10.8074]
[1778554588601,35.8,81214.95,0.0,0.85206,0.00014,10.8075]
[1778554593635,35.8,81211.03,0.0,0.85158,0.00014,10.8274]
[1778554598671,35.8,81211.7,0.0,0.85168,0.00014,10.82232]
[1778554604712,35.79,81208.98,0.0,0.85134,0.00014,10.83888]
[1778554609747,35.79,81204.74,0.0,0.85078,0.00014,10.86519]
[1778554614782,35.78,81204.49,0.0,0.85079,0.00014,10.86476]
[1778554619816,35.78,81204.92,0.0,0.85088,0.00014,10.8606]
[1778554622840,35.77,81210.54,0.0,0.85168,0.00014,10.82214]
[1778554624855,35.77,81210.55,0.0,0.85169,0.00014,10.82155]
[1778554627975,35.77,81216.22,0.0,0.8525,0.00014,10.78298]
[1778554630901,35.77,81221.36,0.0,0.85321,0.00014,10.74872]
[1778554635929,35.76,81223.7,0.0,0.85357,0.00014,10.73164]
[1778554640964,35.76,81224.98,0.0,0.85376,0.00014,10.72198]
[1778554646001,35.76,81227.12,0.0,0.85408,0.00014,10.70662]
[1778554651035,35.75,81227.8,0.0,0.85427,0.00014,10.69437]
[1778554652041,35.75,81233.11,0.0,0.855,0.00014,10.65904]
[1778554655063,35.75,81238.17,0.0,0.8557,0.00014,10.6251]
[1778554660097,35.75,81233.89,0.0,0.85513,0.00014,10.65254]
[1778554665132,35.75,81231.75,0.0,0.85484,0.00014,10.66668]
[1778554670167,35.75,81233.16,0.0,0.85503,0.00014,10.65736]
[1778554675202,35.75,81237.01,0.0,0.85556,0.00014,10.63199]
[1778554680237,35.75,81235.81,0.0,0.85539,0.00014,10.64008]
[1778554687286,35.75,81236.86,0.0,0.85553,0.00014,10.63345]
[1778554692322,35.75,81237.39,0.0,0.85559,0.00014,10.63018]
[1778554697357,35.75,81237.11,0.0,0.85555,0.00014,10.63226]
[1778554702392,35.75,81236.46,0.0,0.85546,0.00014,10.63668]
[1778554707427,35.75,81235.54,0.0,0.85533,0.00014,10.6429]
[1778554712462,35.75,81236.47,0.0,0.85552,0.00014,10.6305]
[1778554717497,35.75,81235.98,0.0,0.85545,0.00014,10.63389]
[1778554720517,35.75,81229.63,0.0,0.85459,0.00014,10.67594]
[1778554725553,35.75,81230.51,0.0,0.85471,0.00014,10.67]
[1778554730588,35.75,81231.25,0.0,0.85481,0.00014,10.665]
[1778554736630,35.75,81231.9,0.0,0.8549,0.00014,10.66059]
[1778554742672,35.75,81233.1,0.0,0.85507,0.00014,10.65255]
[1778554747714,35.75,81239.86,0.0,0.85599,0.00014,10.60782]
[1778554752748,35.75,81239.17,0.0,0.85589,0.00014,10.61256]
[1778554757783,35.75,81239.09,0.0,0.85588,0.00014,10.61329]
[1778554762818,35.75,81232.0,0.0,0.85491,0.00014,10.66028]
[1778554767853,35.75,81232.39,0.0,0.85497,0.00014,10.65752]
[1778554772889,35.75,81232.24,0.0,0.85502,0.00014,10.65195]
[1778554779033,35.75,81233.81,0.0,0.85523,0.00014,10.64146]
[1778554784972,35.75,81234.64,0.0,0.85535,0.00014,10.63591]
[1778554789103,35.75,81240.39,0.0,0.85613,0.00014,10.59788]
[1778554794035,35.75,81245.41,0.0,0.85682,0.00014,10.56436]
[1778554799070,35.75,81245.67,0.0,0.85686,0.00014,10.56229]
[1778554803098,35.75,81239.27,0.0,0.856,0.00014,10.60413]
[1778554805145,35.75,81244.63,0.0,0.85673,0.00014,10.56844]
[1778554811161,35.74,81242.59,0.0,0.85647,0.00014,10.58134]
[1778554816195,35.74,81242.8,0.0,0.85651,0.00014,10.57934]
[1778554822237,35.74,81241.68,0.0,0.85636,0.00014,10.58655]
[1778554827375,35.74,81239.09,0.0,0.856,0.00014,10.60396]
[1778554833314,35.74,81237.61,0.0,0.85586,0.00014,10.60774]
[1778554838349,35.74,81237.32,0.0,0.85581,0.00014,10.61002]
[1778554842378,35.74,81246.32,0.0,0.85704,0.00014,10.55049]
[1778554847519,35.74,81248.73,0.0,0.85736,0.00013,10.53452]
[1778554853481,35.74,81254.89,0.0,0.85819,0.00013,10.49398]
[1778554858517,35.75,81255.69,0.0,0.85829,0.00013,10.48907]
[1778554863551,35.75,81257.21,0.0,0.85848,0.00013,10.47962]
[1778554868586,35.75,81257.93,0.0,0.85857,0.00013,10.47534]
[1778554874629,35.75,81255.56,0.0,0.85824,0.00013,10.49148]
[1778554875636,35.75,81261.22,0.0,0.859,0.00013,10.45424]
[1778554877728,35.75,81267.56,0.0,0.85984,0.00013,10.4127]
[1778554879664,35.75,81270.55,0.0,0.86023,0.00013,10.3934]
[1778554884699,35.76,81268.52,0.0,0.85993,0.00013,10.40789]
[1778554889736,35.76,81269.77,0.0,0.86008,0.00013,10.40069]
[1778554895776,35.76,81268.77,0.0,0.85999,0.00013,10.40223]
[1778554900812,35.77,81267.15,0.0,0.85976,0.00013,10.41352]
[1778554905847,35.77,81264.66,0.0,0.85943,0.00013,10.42978]
[1778554910882,35.76,81265.55,0.0,0.85955,0.00013,10.42369]
[1778554915917,35.76,81268.78,0.0,0.86,0.00013,10.40183]
[1778554917931,35.76,81259.02,0.0,0.85869,0.00013,10.46613]
[1778554922966,35.76,81259.28,0.0,0.85873,0.00013,10.4644]
[1778554928081,35.76,81259.83,0.0,0.85882,0.00013,10.4601]
[1778554935050,35.76,81257.49,0.0,0.85851,0.00013,10.47524]
[1778554938151,35.76,81252.27,0.0,0.8578,0.00013,10.50994]
[1778554944115,35.76,81251.54,0.0,0.8577,0.00013,10.51506]
[1778554949151,35.76,81250.33,0.0,0.85753,0.00013,10.5235]
[1778554954187,35.76,81247.5,0.0,0.85721,0.00014,10.53607]
[1778554956205,35.76,81242.49,0.0,0.85652,0.00014,10.56937]
[1778554957208,35.76,81234.54,0.0,0.85544,0.00014,10.62195]
[1778554958296,35.76,81228.02,0.0,0.85456,0.00014,10.66494]
[1778554964257,35.76,81227.07,0.0,0.85443,0.00014,10.67086]
[1778554969292,35.76,81226.08,0.0,0.85431,0.00014,10.67683]
[1778554972313,35.76,81232.9,0.0,0.85525,0.00014,10.63149]
[1778554977347,35.76,81232.33,0.0,0.85517,0.00014,10.63514]
[1778554982383,35.76,81232.13,0.0,0.85514,0.00014,10.63644]
[1778554987418,35.76,81232.73,0.0,0.85522,0.00014,10.6326]
[1778554992453,35.76,81232.57,0.0,0.8552,0.00014,10.63356]
[1778554997487,35.76,81230.51,0.0,0.85492,0.00014,10.64717]
[1778555002530,35.76,81229.57,0.0,0.8548,0.00014,10.65328]
[1778555007565,35.76,81230.22,0.0,0.85489,0.00014,10.64887]
[1778555012601,35.76,81231.43,0.0,0.85512,0.00014,10.63438]
[1778555017635,35.76,81231.88,0.0,0.85518,0.00014,10.63141]
[1778555022670,35.76,81233.08,0.0,0.85535,0.00014,10.62353]
[1778555027705,35.76,81232.23,0.0,0.85523,0.00014,10.62916]
[1778555032740,35.76,81231.66,0.0,0.85515,0.00014,10.6329]
[1778555037776,35.76,81233.33,0.0,0.85538,0.00014,10.62178]
[1778555042816,35.76,81233.25,0.0,0.85537,0.00014,10.62229]
[1778555044825,35.76,81223.29,0.0,0.85401,0.00014,10.68813]
[1778555045831,35.76,81223.56,0.0,0.85405,0.00014,10.68613]
[1778555048926,35.76,81215.29,0.0,0.85292,0.00014,10.74061]
[1778555054894,35.75,81219.03,0.0,0.85346,0.00014,10.71459]
[1778555060937,35.75,81220.55,0.0,0.85369,0.00014,10.70347]
[1778555065972,35.75,81219.95,0.0,0.85363,0.00014,10.70649]
[1778555071006,35.74,81222.48,0.0,0.85406,0.00014,10.68228]
[1778555076044,35.74,81225.96,0.0,0.85456,0.00014,10.65834]
[1778555081081,35.74,81227.34,0.0,0.85477,0.00014,10.64831]
[1778555086114,35.74,81229.18,0.0,0.85503,0.00014,10.63544]
[1778555091149,35.73,81230.54,0.0,0.85524,0.00014,10.6254]
[1778555096185,35.73,81228.02,0.0,0.85491,0.00014,10.64125]
[1778555101219,35.73,81225.47,0.0,0.85458,0.00014,10.65708]
[1778555105248,35.73,81213.49,0.0,0.85295,0.00014,10.73598]
[1778555107262,35.73,81211.61,0.0,0.85268,0.00014,10.74889]
[1778555108269,35.73,81199.85,0.0,0.85104,0.00014,10.827]
[1778555109350,35.73,81195.35,0.0,0.85041,0.00014,10.8569]
[1778555112300,35.73,81189.31,0.0,0.84957,0.00014,10.89705]
[1778555115322,35.73,81194.87,0.0,0.85034,0.00014,10.86017]
[1778555116328,35.73,81203.14,0.0,0.8515,0.00014,10.8054]
[1778555117335,35.73,81209.34,0.0,0.85235,0.00014,10.76444]
[1778555118343,35.73,81208.59,0.0,0.85225,0.00014,10.76958]
[1778555122372,35.73,81203.39,0.0,0.85152,0.00014,10.80445]
[1778555124390,35.73,81209.11,0.0,0.85231,0.00014,10.76667]
[1778555129492,35.73,81207.35,0.0,0.85206,0.00014,10.77858]
[1778555135466,35.73,81208.34,0.0,0.85227,0.00014,10.76511]
[1778555137475,35.73,81210.65,0.0,0.8526,0.00014,10.74927]
[1778555142510,35.73,81211.77,0.0,0.85278,0.00014,10.74065]
[1778555147545,35.72,81212.71,0.0,0.85294,0.00014,10.73308]
[1778555152580,35.72,81213.16,0.0,0.85302,0.00014,10.72902]
[1778555156608,35.72,81209.52,0.0,0.85253,0.00014,10.7525]
[1778555157615,35.71,81209.5,0.0,0.85254,0.00014,10.75221]
[1778555162650,35.71,81207.16,0.0,0.85224,0.00014,10.76667]
[1778555167685,35.71,81204.27,0.0,0.85186,0.00014,10.78479]
[1778555172721,35.7,81201.85,0.0,0.85154,0.00014,10.79981]
[1778555177756,35.7,81201.91,0.0,0.85157,0.00014,10.79841]
[1778555182791,35.7,81200.55,0.0,0.8514,0.00014,10.80669]
[1778555186819,35.7,81194.76,0.0,0.85061,0.00014,10.84408]
[1778555191854,35.69,81195.31,0.0,0.85078,0.00014,10.83284]
[1778555196889,35.69,81195.21,0.0,0.85079,0.00014,10.83242]
[1778555201924,35.69,81195.28,0.0,0.85082,0.00014,10.83087]
[1778555206960,35.68,81195.32,0.0,0.85085,0.00014,10.82952]
[1778555211997,35.68,81197.99,0.0,0.85124,0.00014,10.81074]
[1778555214011,35.68,81203.18,0.0,0.85197,0.00014,10.77598]
[1778555215023,35.68,81208.71,0.0,0.85274,0.00014,10.7392]
[1778555220055,35.68,81213.77,0.0,0.85345,0.00014,10.70522]
[1778555222118,35.68,81224.64,0.0,0.85494,0.00014,10.63306]
[1778555227152,35.68,81227.92,0.0,0.85539,0.00014,10.61137]
[1778555232187,35.68,81226.62,0.0,0.85522,0.00014,10.61991]
[1778555237222,35.68,81223.5,0.0,0.8548,0.00014,10.64025]
[1778555240269,35.67,81230.1,0.0,0.8557,0.00014,10.59634]
[1778555243267,35.67,81235.85,0.0,0.85649,0.00014,10.55822]
[1778555244273,35.67,81240.97,0.0,0.85718,0.00014,10.52438]
[1778555249308,35.68,81241.12,0.0,0.85719,0.00014,10.52369]
[1778555254343,35.68,81241.19,0.0,0.85726,0.00014,10.51726]
[1778555259378,35.68,81240.76,0.0,0.8572,0.00014,10.52053]
[1778555268441,35.68,81236.39,0.0,0.85659,0.00014,10.55031]
[1778555273476,35.68,81238.82,0.0,0.85691,0.00014,10.53461]
[1778555278511,35.68,81238.05,0.0,0.85679,0.00014,10.54037]
[1778555280553,35.68,81244.22,0.0,0.85763,0.00014,10.49921]
[1778555285563,35.68,81243.53,0.0,0.85758,0.00014,10.50191]
[1778555290627,35.67,81244.08,0.0,0.85769,0.00014,10.49643]
[1778555295633,35.67,81243.44,0.0,0.85764,0.00014,10.49892]
[1778555300699,35.66,81243.54,0.0,0.85769,0.00014,10.49626]
[1778555305704,35.66,81248.86,0.0,0.85844,0.00013,10.45945]
[1778555310738,35.65,81244.67,0.0,0.85791,0.00014,10.48563]
[1778555313759,35.65,81233.01,0.0,0.85639,0.00014,10.55631]
[1778555314768,35.65,81230.29,0.0,0.85602,0.00014,10.57445]
[1778555319801,35.65,81227.16,0.0,0.85559,0.00014,10.59558]
[1778555324837,35.65,81227.56,0.0,0.85564,0.00014,10.59321]
[1778555329871,35.65,81228.91,0.0,0.85583,0.00014,10.58351]
[1778555334906,35.65,81230.57,0.0,0.85608,0.00014,10.57152]
[1778555340977,35.64,81231.11,0.0,0.85618,0.00014,10.56655]
[1778555351047,35.64,81232.9,0.0,0.85647,0.00014,10.55269]
[1778555357060,35.63,81232.36,0.0,0.85641,0.00014,10.55523]
[1778555362097,35.63,81234.71,0.0,0.85676,0.00014,10.53843]
[1778555367130,35.63,81237.5,0.0,0.85715,0.00014,10.51913]
[1778555372166,35.63,81235.73,0.0,0.857,0.00014,10.52343]
[1778555378208,35.62,81235.54,0.0,0.85699,0.00014,10.52381]
[1778555385259,35.62,81235.46,0.0,0.85701,0.00014,10.52309]
[1778555391328,35.61,81233.84,0.0,0.85682,0.00014,10.53246]
[1778555399357,35.61,81234.0,0.0,0.85686,0.00014,10.53003]
[1778555404392,35.61,81235.71,0.0,0.85712,0.00014,10.51756]
[1778555409428,35.6,81234.38,0.0,0.85696,0.00014,10.52547]
[1778555414463,35.6,81234.95,0.0,0.85705,0.00014,10.52075]
[1778555417485,35.6,81229.8,0.0,0.85636,0.00014,10.55434]
[1778555421541,35.6,81235.72,0.0,0.85719,0.00014,10.51419]
[1778555426550,35.59,81235.9,0.0,0.85723,0.00014,10.5123]
[1778555431611,35.6,81234.4,0.0,0.85709,0.00014,10.51592]
[1778555436619,35.6,81235.21,0.0,0.85719,0.00014,10.51086]
[1778555441681,35.6,81235.63,0.0,0.85724,0.00014,10.50847]
[1778555446691,35.6,81236.88,0.0,0.8574,0.00014,10.50051]
[1778555451751,35.6,81234.53,0.0,0.85708,0.00014,10.51633]
[1778555456761,35.6,81234.87,0.0,0.85712,0.00014,10.51432]
[1778555458775,35.6,81228.79,0.0,0.85629,0.00014,10.55481]
[1778555462809,35.6,81225.11,0.0,0.85579,0.00014,10.57916]
[1778555468847,35.6,81225.2,0.0,0.85581,0.00014,10.57823]
[1778555474888,35.6,81227.44,0.0,0.85612,0.00014,10.5631]
[1778555482944,35.6,81229.53,0.0,0.85641,0.00014,10.54883]
[1778555487979,35.6,81225.76,0.0,0.8559,0.00014,10.57366]
[1778555493018,35.6,81227.34,0.0,0.85619,0.00014,10.55643]
[1778555498052,35.59,81228.5,0.0,0.85636,0.00014,10.5485]
[1778555504094,35.59,81230.25,0.0,0.8566,0.00014,10.53662]
[1778555509130,35.59,81230.8,0.0,0.85668,0.00014,10.53274]
[1778555514166,35.59,81229.97,0.0,0.85656,0.00014,10.53831]
[1778555520208,35.6,81226.13,0.0,0.85603,0.00014,10.56439]
[1778555522243,35.6,81217.24,0.0,0.8548,0.00014,10.62363]
[1778555523229,35.6,81217.24,0.0,0.8548,0.00014,10.62371]
[1778555527257,35.6,81202.3,0.0,0.85274,0.00014,10.72301]
[1778555529271,35.6,81193.59,0.0,0.85152,0.00014,10.78107]
[1778555531286,35.6,81188.53,0.0,0.85081,0.00014,10.81494]
[1778555533300,35.6,81183.37,0.0,0.85008,0.00014,10.84946]
[1778555536363,35.6,81177.48,0.0,0.84925,0.00014,10.88879]
[1778555537341,35.6,81172.68,0.0,0.84857,0.00014,10.92085]
[1778555540363,35.6,81182.38,0.0,0.84993,0.00014,10.85649]
[1778555545396,35.6,81186.36,0.0,0.85048,0.00014,10.83061]
[1778555550431,35.6,81187.6,0.0,0.85063,0.00014,10.82335]
[1778555555467,35.61,81188.86,0.0,0.85086,0.00014,10.80931]
[1778555560502,35.61,81190.71,0.0,0.85111,0.00014,10.79755]
[1778555565537,35.61,81188.63,0.0,0.8508,0.00014,10.81203]
[1778555570572,35.61,81189.3,0.0,0.85091,0.00014,10.80719]
[1778555575608,35.61,81187.19,0.0,0.85063,0.00014,10.82029]
[1778555581649,35.6,81184.19,0.0,0.85022,0.00014,10.83946]
[1778555584672,35.6,81178.57,0.0,0.84945,0.00014,10.87618]
[1778555589706,35.6,81174.27,0.0,0.84886,0.00014,10.90389]
[1778555594740,35.6,81169.68,0.0,0.84823,0.00014,10.93349]
[1778555599775,35.59,81168.51,0.0,0.84808,0.00014,10.94031]
[1778555604811,35.59,81167.79,0.0,0.848,0.00014,10.94437]
[1778555609846,35.59,81168.69,0.0,0.84814,0.00014,10.93751]
[1778555614882,35.59,81169.69,0.0,0.84837,0.00014,10.9236]
[1778555619918,35.58,81168.08,0.0,0.84814,0.00014,10.93409]
[1778555624958,35.58,81165.8,0.0,0.84784,0.00014,10.94839]
[1778555629992,35.58,81170.28,0.0,0.84849,0.00014,10.91783]
[1778555635033,35.58,81172.42,0.0,0.84881,0.00014,10.90301]
[1778555640062,35.58,81175.0,0.0,0.84918,0.00014,10.8853]
[1778555642089,35.58,81181.93,0.0,0.85017,0.00014,10.83889]
[1778555646104,35.57,81190.16,0.0,0.85133,0.00014,10.78352]
[1778555647111,35.57,81195.83,0.0,0.85213,0.00014,10.74562]
[1778555652159,35.57,81195.01,0.0,0.85203,0.00014,10.75043]
[1778555657183,35.57,81195.27,0.0,0.85208,0.00014,10.74792]
[1778555662229,35.57,81195.52,0.0,0.85213,0.00014,10.74526]
[1778555668262,35.56,81195.75,0.0,0.85218,0.00014,10.74292]
[1778555673298,35.56,81197.16,0.0,0.85247,0.00014,10.72612]
[1778555678335,35.56,81198.65,0.0,0.85269,0.00014,10.71568]
[1778555684377,35.56,81198.94,0.0,0.85274,0.00014,10.71314]
[1778555689420,35.55,81197.99,0.0,0.85262,0.00014,10.71884]
[1778555698483,35.55,81199.99,0.0,0.85292,0.00014,10.70437]
[1778555703519,35.55,81199.5,0.0,0.85287,0.00014,10.70692]
[1778555704525,35.55,81192.54,0.0,0.8519,0.00014,10.7531]
[1778555707546,35.55,81198.56,0.0,0.85275,0.00014,10.7125]
[1778555712591,35.54,81200.73,0.0,0.85307,0.00014,10.69742]
[1778555717617,35.54,81201.1,0.0,0.85313,0.00014,10.69445]
[1778555722661,35.54,81200.13,0.0,0.85301,0.00014,10.70031]
[1778555727685,35.54,81200.09,0.0,0.85301,0.00014,10.69989]
[1778555732732,35.54,81197.93,0.0,0.8528,0.00014,10.70694]
[1778555738765,35.53,81199.64,0.0,0.85305,0.00014,10.69478]
[1778555743800,35.53,81195.76,0.0,0.85253,0.00014,10.71968]
[1778555748835,35.53,81193.17,0.0,0.85219,0.00014,10.73622]
[1778555754878,35.53,81189.57,0.0,0.85171,0.00014,10.75898]
[1778555756892,35.52,81183.91,0.0,0.85092,0.00014,10.79629]
[1778555762943,35.52,81182.68,0.0,0.85077,0.00014,10.80349]
[1778555767971,35.52,81180.03,0.0,0.85042,0.00014,10.82019]
[1778555773018,35.51,81184.89,0.0,0.85112,0.00014,10.78685]
[1778555778039,35.51,81186.32,0.0,0.85134,0.00014,10.77642]
[1778555782075,35.51,81192.7,0.0,0.85224,0.00014,10.73368]
[1778555783090,35.51,81198.17,0.0,0.85301,0.00014,10.69698]
[1778555788117,35.51,81199.63,0.0,0.85321,0.00014,10.68701]
[1778555793162,35.51,81203.83,0.0,0.85387,0.00014,10.65243]
[1778555798187,35.51,81202.54,0.0,0.85369,0.00014,10.66102]
[1778555803233,35.51,81201.91,0.0,0.8536,0.00014,10.66517]
[1778555808258,35.51,81198.97,0.0,0.8532,0.00014,10.68461]
[1778555813293,35.51,81199.56,0.0,0.85328,0.00014,10.68047]
[1778555818327,35.51,81201.67,0.0,0.85358,0.00014,10.66621]
[1778555823373,35.51,81202.41,0.0,0.85369,0.00014,10.66115]
[1778555828398,35.51,81204.41,0.0,0.85397,0.00014,10.64773]
[1778555833444,35.51,81204.63,0.0,0.854,0.00014,10.64625]
[1778555838468,35.51,81204.96,0.0,0.85404,0.00014,10.64404]
[1778555843514,35.51,81204.59,0.0,0.85399,0.00014,10.64645]
[1778555848540,35.51,81202.43,0.0,0.85369,0.00014,10.66081]
[1778555853588,35.51,81203.6,0.0,0.85393,0.00014,10.64647]
[1778555858609,35.51,81202.87,0.0,0.85383,0.00014,10.65131]
[1778555863658,35.51,81202.53,0.0,0.85378,0.00014,10.65351]
[1778555868680,35.51,81200.22,0.0,0.85346,0.00014,10.66881]
[1778555873729,35.51,81199.01,0.0,0.8533,0.00014,10.67668]
[1778555878748,35.5,81199.19,0.0,0.85333,0.00014,10.67527]
[1778555883802,35.5,81204.86,0.0,0.85412,0.00014,10.63723]
[1778555888818,35.5,81201.09,0.0,0.8536,0.00014,10.6623]
[1778555893872,35.5,81200.99,0.0,0.85358,0.00014,10.66284]
[1778555898888,35.5,81200.63,0.0,0.85354,0.00014,10.6651]
[1778555901910,35.5,81206.01,0.0,0.85429,0.00014,10.62912]
[1778555904931,35.5,81206.68,0.0,0.85438,0.00014,10.62473]
[1778555909965,35.5,81205.51,0.0,0.85421,0.00014,10.63262]
[1778555915002,35.5,81205.06,0.0,0.85422,0.00014,10.62929]
[1778555920038,35.5,81203.57,0.0,0.85401,0.00014,10.63928]
[1778555925072,35.5,81204.11,0.0,0.8541,0.00014,10.63496]
[1778555930107,35.5,81203.77,0.0,0.85407,0.00014,10.63654]
[1778555933128,35.5,81197.94,0.0,0.85328,0.00014,10.67437]
[1778555934153,35.5,81189.83,0.0,0.85215,0.00014,10.72842]
[1778555935144,35.5,81189.83,0.0,0.85215,0.00014,10.72833]
[1778555938164,35.49,81183.64,0.0,0.85129,0.00014,10.76927]
[1778555943198,35.49,81184.59,0.0,0.85143,0.00014,10.76227]
[1778555948236,35.49,81186.2,0.0,0.85168,0.00014,10.75074]
[1778555953271,35.49,81188.27,0.0,0.85198,0.00014,10.73619]
[1778555958308,35.49,81191.89,0.0,0.85248,0.00014,10.71234]
[1778555963340,35.49,81194.14,0.0,0.85279,0.00014,10.69765]
[1778555968376,35.49,81197.66,0.0,0.85328,0.00014,10.67401]
[1778555973411,35.49,81197.93,0.0,0.8534,0.00014,10.66537]
[1778555981466,35.49,81198.13,0.0,0.85343,0.00014,10.66369]
[1778555992544,35.49,81199.03,0.0,0.85357,0.00014,10.65715]
[1778555998586,35.48,81196.52,0.0,0.85323,0.00014,10.67349]
[1778556003621,35.48,81193.74,0.0,0.85285,0.00014,10.69161]
[1778556008657,35.48,81193.84,0.0,0.85287,0.00014,10.69035]
[1778556014720,35.48,81193.05,0.0,0.85277,0.00014,10.69514]
[1778556021750,35.48,81193.97,0.0,0.85292,0.00014,10.68821]
[1778556026785,35.48,81193.62,0.0,0.85288,0.00014,10.69008]
[1778556029806,35.48,81186.75,0.0,0.85192,0.00014,10.73587]
[1778556034860,35.48,81184.27,0.0,0.85164,0.00014,10.74608]
[1778556039876,35.48,81182.47,0.0,0.85138,0.00014,10.75826]
[1778556044932,35.48,81180.35,0.0,0.85108,0.00014,10.77259]
[1778556049948,35.48,81179.48,0.0,0.85095,0.00014,10.77861]
[1778556055007,35.48,81178.15,0.0,0.85076,0.00014,10.78779]
[1778556060019,35.48,81177.49,0.0,0.85066,0.00014,10.79244]
[1778556065075,35.48,81176.74,0.0,0.85055,0.00014,10.79766]
[1778556070089,35.48,81178.41,0.0,0.85078,0.00014,10.78681]
[1778556075145,35.48,81177.37,0.0,0.85062,0.00014,10.79418]
[1778556082179,35.48,81176.8,0.0,0.85053,0.00014,10.79841]
[1778556083180,35.48,81182.26,0.0,0.8513,0.00014,10.76204]
[1778556084187,35.48,81188.5,0.0,0.85218,0.00014,10.72034]
[1778556087207,35.48,81189.72,0.0,0.85235,0.00014,10.71221]
[1778556092244,35.48,81187.86,0.0,0.85216,0.00014,10.71817]
[1778556094258,35.48,81183.87,0.0,0.8516,0.00014,10.74463]
[1778556095284,35.48,81189.29,0.0,0.85236,0.00014,10.70861]
[1778556100300,35.49,81188.44,0.0,0.85223,0.00014,10.71485]
[1778556105355,35.49,81186.5,0.0,0.85194,0.00014,10.7285]
[1778556110370,35.49,81184.33,0.0,0.85163,0.00014,10.74328]
[1778556115426,35.49,81186.67,0.0,0.85195,0.00014,10.728]
[1778556120440,35.49,81183.65,0.0,0.85152,0.00014,10.74851]
[1778556125495,35.49,81181.81,0.0,0.85125,0.00014,10.76118]
[1778556130510,35.49,81181.48,0.0,0.8512,0.00014,10.76368]
[1778556134538,35.49,81175.79,0.0,0.85039,0.00014,10.80212]
[1778556139573,35.5,81173.18,0.0,0.84998,0.00014,10.82128]
[1778556144609,35.5,81169.07,0.0,0.84938,0.00014,10.84997]
[1778556149644,35.51,81168.35,0.0,0.84924,0.00014,10.85632]
[1778556155776,35.51,81166.82,0.0,0.84905,0.00014,10.86191]
[1778556163742,35.52,81161.93,0.0,0.84831,0.00014,10.89686]
[1778556168777,35.53,81161.2,0.0,0.84818,0.00014,10.90308]
[1778556173812,35.53,81160.46,0.0,0.84804,0.00014,10.90936]
[1778556179855,35.53,81162.25,0.0,0.84826,0.00014,10.89906]
[1778556184889,35.54,81162.2,0.0,0.84823,0.00014,10.90077]
[1778556189924,35.54,81166.72,0.0,0.84883,0.00014,10.87248]
[1778556194959,35.55,81163.63,0.0,0.84838,0.00014,10.89385]
[1778556196057,35.55,81160.22,0.0,0.84788,0.00014,10.91714]
[1778556202010,35.55,81159.12,0.0,0.8477,0.00014,10.92576]
[1778556207045,35.56,81157.37,0.0,0.84742,0.00014,10.93854]
[1778556213085,35.56,81158.3,0.0,0.8476,0.00014,10.92704]
[1778556216197,35.56,81152.73,0.0,0.84679,0.00014,10.96489]
[1778556220135,35.56,81148.43,0.0,0.84616,0.00014,10.9939]
[1778556221151,35.56,81141.82,0.0,0.84521,0.00014,11.03803]
[1778556226267,35.56,81146.69,0.0,0.84591,0.00014,11.0055]
[1778556233225,35.56,81146.95,0.0,0.84595,0.00014,11.00351]
[1778556238261,35.56,81145.63,0.0,0.84577,0.00014,11.01205]
[1778556243295,35.56,81148.03,0.0,0.84612,0.00014,10.99564]
[1778556248331,35.56,81148.62,0.0,0.84621,0.00014,10.99146]
[1778556253371,35.56,81152.63,0.0,0.8468,0.00014,10.96441]
[1778556258406,35.56,81153.44,0.0,0.84692,0.00014,10.95875]
[1778556261429,35.56,81161.13,0.0,0.84802,0.00014,10.90737]
[1778556266547,35.56,81162.13,0.0,0.84816,0.00014,10.90062]
[1778556271497,35.56,81167.5,0.0,0.849,0.00014,10.8583]
[1778556274520,35.56,81173.76,0.0,0.84988,0.00014,10.81677]
[1778556279553,35.56,81173.53,0.0,0.84984,0.00014,10.81878]
[1778556284590,35.56,81172.96,0.0,0.84974,0.00014,10.82339]
[1778556289627,35.56,81171.23,0.0,0.84948,0.00014,10.83568]
[1778556294662,35.57,81171.8,0.0,0.84955,0.00014,10.83271]
[1778556300704,35.57,81168.73,0.0,0.84909,0.00014,10.85419]
[1778556306746,35.57,81167.32,0.0,0.84887,0.00014,10.86449]
[1778556312788,35.58,81166.69,0.0,0.84876,0.00014,10.86947]
[1778556317823,35.58,81166.69,0.0,0.84875,0.00014,10.87027]
[1778556322858,35.58,81165.84,0.0,0.84861,0.00014,10.87689]
[1778556327893,35.58,81165.29,0.0,0.84851,0.00014,10.88121]
[1778556332928,35.59,81165.41,0.0,0.84858,0.00014,10.87493]
[1778556337964,35.59,81164.88,0.0,0.84849,0.00014,10.87929]
[1778556345015,35.59,81164.37,0.0,0.84839,0.00014,10.88369]
[1778556351057,35.6,81164.16,0.0,0.84834,0.00014,10.88621]
[1778556356092,35.6,81163.86,0.0,0.84828,0.00014,10.88896]
[1778556361126,35.6,81163.51,0.0,0.84822,0.00014,10.89205]
[1778556367291,35.6,81164.11,0.0,0.84828,0.00014,10.88897]
[1778556373211,35.61,81165.01,0.0,0.84839,0.00014,10.88381]
[1778556378246,35.61,81164.3,0.0,0.84827,0.00014,10.88936]
[1778556383281,35.61,81162.41,0.0,0.84799,0.00014,10.90284]
[1778556388316,35.61,81162.2,0.0,0.84794,0.00014,10.90495]
[1778556393353,35.62,81162.1,0.0,0.84798,0.00014,10.89986]
[1778556398394,35.62,81163.37,0.0,0.84815,0.00014,10.89218]
[1778556403429,35.62,81162.01,0.0,0.84794,0.00014,10.90199]
[1778556409471,35.62,81162.61,0.0,0.84801,0.00014,10.89875]
[1778556414506,35.63,81162.25,0.0,0.84793,0.00014,10.90206]
[1778556419541,35.63,81162.32,0.0,0.84793,0.00014,10.90234]
[1778556424576,35.63,81162.88,0.0,0.848,0.00014,10.89922]
[1778556429611,35.63,81162.59,0.0,0.84794,0.00014,10.90208]
[1778556434647,35.64,81159.92,0.0,0.84754,0.00014,10.92058]
[1778556437792,35.64,81153.26,0.0,0.84658,0.00014,10.96511]
[1778556441695,35.64,81150.84,0.0,0.84623,0.00014,10.98148]
[1778556446730,35.64,81147.61,0.0,0.84576,0.00014,11.00296]
[1778556451765,35.64,81147.51,0.0,0.84582,0.00014,10.9969]
[1778556456799,35.64,81145.56,0.0,0.84555,0.00014,11.00953]
[1778556461835,35.63,81143.72,0.0,0.84529,0.00014,11.02135]
[1778556463849,35.63,81138.42,0.0,0.84454,0.00014,11.05621]
[1778556464856,35.63,81133.07,0.0,0.84377,0.00015,11.09159]
[1778556469891,35.63,81135.08,0.0,0.84407,0.00014,11.07774]
[1778556472916,35.63,81141.55,0.0,0.84502,0.00014,11.03381]
[1778556476941,35.63,81148.45,0.0,0.84603,0.00014,10.98719]
[1778556481975,35.62,81148.49,0.0,0.84606,0.00014,10.98608]
[1778556487011,35.62,81150.99,0.0,0.84644,0.00014,10.96853]
[1778556492045,35.62,81150.66,0.0,0.84641,0.00014,10.96976]
[1778556497081,35.61,81151.15,0.0,0.8465,0.00014,10.96571]
[1778556502116,35.61,81151.45,0.0,0.84656,0.00014,10.96264]
[1778556507153,35.61,81154.18,0.0,0.84698,0.00014,10.94331]
[1778556508282,35.61,81163.16,0.0,0.84826,0.00014,10.88343]
[1778556514200,35.61,81161.07,0.0,0.84804,0.00014,10.8904]
[1778556518351,35.6,81162.0,0.0,0.84818,0.00014,10.8838]
[1778556523267,35.6,81161.7,0.0,0.84815,0.00014,10.88544]
[1778556528422,35.6,81160.85,0.0,0.84803,0.00014,10.89083]
[1778556534340,35.6,81159.46,0.0,0.84784,0.00014,10.89988]
[1778556539374,35.6,81157.4,0.0,0.84755,0.00014,10.91345]
[1778556544410,35.6,81155.09,0.0,0.84722,0.00014,10.92867]
[1778556552466,35.6,81153.5,0.0,0.847,0.00014,10.93903]
[1778556558631,35.6,81152.51,0.0,0.84686,0.00014,10.94545]
[1778556564550,35.6,81149.12,0.0,0.84638,0.00014,10.96771]
[1778556569585,35.6,81146.6,0.0,0.84603,0.00014,10.98401]
[1778556574620,35.6,81146.02,0.0,0.84602,0.00014,10.98095]
[1778556579657,35.59,81147.15,0.0,0.8462,0.00014,10.97283]
[1778556584689,35.59,81147.76,0.0,0.8463,0.00014,10.96817]
[1778556589725,35.59,81148.78,0.0,0.84646,0.00014,10.96064]
[1778556594760,35.59,81148.99,0.0,0.8465,0.00014,10.95864]
[1778556599801,35.59,81150.41,0.0,0.84672,0.00014,10.94875]
[1778556604834,35.58,81154.47,0.0,0.84731,0.00014,10.9211]
[1778556608981,35.58,81160.44,0.0,0.84817,0.00014,10.88105]
[1778556610884,35.58,81164.56,0.0,0.84876,0.00014,10.85358]
[1778556613901,35.58,81157.43,0.0,0.84774,0.00014,10.9012]
[1778556615915,35.58,81154.13,0.0,0.84727,0.00014,10.92313]
[1778556620948,35.58,81151.7,0.0,0.84692,0.00014,10.93915]
[1778556624978,35.58,81157.4,0.0,0.84774,0.00014,10.90091]
[1778556630014,35.58,81154.99,0.0,0.8474,0.00014,10.9169]
[1778556635047,35.58,81154.36,0.0,0.84738,0.00014,10.91451]
[1778556641088,35.58,81154.2,0.0,0.84736,0.00014,10.91547]
[1778556648137,35.58,81154.88,0.0,0.84746,0.00014,10.9108]
[1778556653172,35.58,81155.71,0.0,0.84758,0.00014,10.90512]
[1778556659335,35.58,81157.09,0.0,0.84779,0.00014,10.89569]
[1778556665256,35.58,81157.41,0.0,0.84784,0.00014,10.89321]
[1778556670291,35.58,81157.6,0.0,0.84787,0.00014,10.89165]
[1778556672305,35.58,81152.47,0.0,0.84714,0.00014,10.92565]
[1778556677341,35.57,81150.83,0.0,0.84692,0.00014,10.93607]
[1778556682376,35.57,81145.47,0.0,0.84616,0.00014,10.97109]
[1778556688419,35.57,81145.18,0.0,0.84614,0.00014,10.97188]
[1778556693453,35.57,81143.89,0.0,0.84604,0.00014,10.97335]
[1778556698488,35.56,81143.48,0.0,0.846,0.00014,10.97529]
[1778556703523,35.56,81141.61,0.0,0.84574,0.00014,10.987]
[1778556708561,35.56,81138.49,0.0,0.84531,0.00014,11.007]
[1778556713596,35.56,81139.26,0.0,0.84544,0.00014,11.001]
[1778556718631,35.55,81139.23,0.0,0.84546,0.00014,11.0001]
[1778556719760,35.55,81150.43,0.0,0.84708,0.00014,10.92532]
[1778556725679,35.55,81144.38,0.0,0.84622,0.00014,10.96507]
[1778556728701,35.55,81149.62,0.0,0.84698,0.00014,10.92982]
[1778556729830,35.55,81156.17,0.0,0.84792,0.00014,10.88604]
[1778556730715,35.55,81156.17,0.0,0.84792,0.00014,10.88595]
[1778556735750,35.55,81155.0,0.0,0.84776,0.00014,10.89357]
[1778556740785,35.55,81152.94,0.0,0.84747,0.00014,10.90703]
[1778556745820,35.55,81154.47,0.0,0.8477,0.00014,10.89644]
[1778556749971,35.55,81162.03,0.0,0.84878,0.00014,10.84594]
[1778556752869,35.55,81162.31,0.0,0.84889,0.00014,10.83769]
[1778556758911,35.55,81164.89,0.0,0.84925,0.00014,10.82079]
[1778556763946,35.55,81163.8,0.0,0.84908,0.00014,10.82842]
[1778556768981,35.55,81165.11,0.0,0.84926,0.00014,10.82011]
[1778556774016,35.55,81159.88,0.0,0.84851,0.00014,10.85539]
[1778556779050,35.55,81160.76,0.0,0.84863,0.00014,10.84981]
[1778556784085,35.55,81157.72,0.0,0.84819,0.00014,10.8704]
[1778556789127,35.55,81152.4,0.0,0.84742,0.00014,10.90599]
[1778556794161,35.55,81151.54,0.0,0.8473,0.00014,10.91158]
[1778556799196,35.55,81151.38,0.0,0.84728,0.00014,10.91247]
[1778556804231,35.55,81152.86,0.0,0.8475,0.00014,10.90242]
[1778556809266,35.55,81152.23,0.0,0.84741,0.00014,10.90644]
[1778556814300,35.55,81152.57,0.0,0.84753,0.00014,10.89754]
[1778556819336,35.55,81150.2,0.0,0.8472,0.00014,10.91307]
[1778556825378,35.55,81151.37,0.0,0.84737,0.00014,10.90495]
[1778556830532,35.55,81153.41,0.0,0.84767,0.00014,10.89104]
[1778556836461,35.55,81153.05,0.0,0.84762,0.00014,10.89325]
[1778556841494,35.54,81153.38,0.0,0.84769,0.00014,10.89012]
[1778556846532,35.54,81153.9,0.0,0.84777,0.00014,10.88646]
[1778556847538,35.54,81159.62,0.0,0.84859,0.00014,10.84833]
[1778556853579,35.54,81162.3,0.0,0.84897,0.00014,10.83065]
[1778556858614,35.55,81164.32,0.0,0.84925,0.00014,10.81741]
[1778556863650,35.55,81163.76,0.0,0.84916,0.00014,10.82148]
[1778556868685,35.55,81163.66,0.0,0.84914,0.00014,10.82255]
[1778556873719,35.55,81165.89,0.0,0.84951,0.00014,10.80177]
[1778556879761,35.55,81163.08,0.0,0.8491,0.00014,10.82125]
[1778556884797,35.55,81164.4,0.0,0.84927,0.00014,10.81318]
[1778556889831,35.56,81163.59,0.0,0.84915,0.00014,10.81911]
[1778556894866,35.56,81160.46,0.0,0.84869,0.00014,10.84063]
[1778556901034,35.56,81158.71,0.0,0.84842,0.00014,10.85313]
[1778556903929,35.56,81148.32,0.0,0.84692,0.00014,10.9228]
[1778556904937,35.56,81142.16,0.0,0.84603,0.00014,10.96382]
[1778556911104,35.56,81144.27,0.0,0.84633,0.00014,10.95027]
[1778556920042,35.56,81146.52,0.0,0.84666,0.00014,10.93499]
[1778556924069,35.56,81143.06,0.0,0.84617,0.00014,10.95752]
[1778556929104,35.56,81144.04,0.0,0.84632,0.00014,10.95048]
[1778556934141,35.56,81146.69,0.0,0.84679,0.00014,10.92569]
[1778556939174,35.56,81147.62,0.0,0.84693,0.00014,10.91883]
[1778556944211,35.55,81147.95,0.0,0.847,0.00014,10.9158]
[1778556949245,35.55,81147.43,0.0,0.84694,0.00014,10.91867]
[1778556954280,35.55,81148.71,0.0,0.84714,0.00014,10.90934]
[1778556959316,35.55,81149.36,0.0,0.84725,0.00014,10.90419]
[1778556964350,35.54,81149.59,0.0,0.8473,0.00014,10.90166]
[1778556969385,35.54,81151.34,0.0,0.84757,0.00014,10.88901]
[1778556974420,35.54,81152.41,0.0,0.84774,0.00014,10.88123]
[1778556979458,35.53,81157.78,0.0,0.84853,0.00014,10.84465]
[1778556984492,35.53,81158.37,0.0,0.84863,0.00014,10.83997]
[1778556991665,35.53,81160.76,0.0,0.84905,0.00014,10.81714]
[1778556997584,35.53,81160.49,0.0,0.84901,0.00014,10.81859]
[1778557002619,35.53,81159.08,0.0,0.84882,0.00014,10.82779]
[1778557007655,35.53,81159.31,0.0,0.84886,0.00014,10.82598]
[1778557008662,35.53,81172.32,0.0,0.8507,0.00014,10.73929]
[1778557013697,35.53,81171.34,0.0,0.85056,0.00014,10.74623]
[1778557017725,35.53,81177.97,0.0,0.85149,0.00014,10.70224]
[1778557018732,35.53,81177.91,0.0,0.85148,0.00014,10.70293]
[1778557023767,35.53,81175.68,0.0,0.85115,0.00014,10.71845]
[1778557026788,35.54,81194.77,0.0,0.85381,0.00014,10.59211]
[1778557031950,35.54,81199.99,0.0,0.8545,0.00014,10.559]
[1778557037864,35.55,81193.65,0.0,0.85357,0.00014,10.60345]
[1778557042021,35.55,81186.29,0.0,0.85252,0.00014,10.65366]
[1778557047934,35.56,81185.36,0.0,0.85236,0.00014,10.66141]
[1778557053976,35.56,81185.34,0.0,0.85239,0.00014,10.65653]
[1778557059013,35.57,81182.98,0.0,0.85203,0.00014,10.67377]
[1778557064048,35.57,81180.3,0.0,0.85162,0.00014,10.69315]
[1778557069082,35.58,81177.26,0.0,0.85116,0.00014,10.71492]
[1778557074117,35.62,81175.28,0.0,0.85057,0.00014,10.74277]
[1778557079152,35.66,81181.12,0.0,0.85117,0.00014,10.71498]
[1778557084188,35.7,81174.3,0.0,0.8499,0.00014,10.77507]
[1778557087208,35.7,81169.0,0.0,0.84914,0.00014,10.81059]
[1778557092372,35.71,81170.0,0.0,0.84926,0.00014,10.80485]
[1778557098293,35.71,81164.49,0.0,0.84845,0.00014,10.84281]
[1778557100306,35.71,81158.54,0.0,0.8476,0.00014,10.88243]
[1778557105340,35.71,81154.78,0.0,0.84705,0.00014,10.90785]
[1778557112516,35.71,81156.39,0.0,0.84734,0.00014,10.89126]
[1778557118433,35.72,81153.2,0.0,0.84687,0.00014,10.91283]
[1778557123470,35.72,81154.76,0.0,0.84709,0.00014,10.90295]
[1778557129514,35.72,81155.61,0.0,0.8472,0.00014,10.89785]
[1778557135553,35.72,81158.97,0.0,0.84767,0.00014,10.87579]
[1778557137566,35.72,81165.31,0.0,0.84857,0.00014,10.83404]
[1778557142601,35.72,81164.85,0.0,0.84849,0.00014,10.83765]
[1778557147636,35.72,81163.21,0.0,0.84825,0.00014,10.84899]
[1778557152672,35.73,81158.23,0.0,0.84753,0.00014,10.88234]
[1778557157706,35.73,81158.21,0.0,0.84752,0.00014,10.88272]
[1778557162867,35.73,81160.51,0.0,0.84785,0.00014,10.86768]
[1778557168783,35.73,81160.93,0.0,0.8479,0.00014,10.86526]
[1778557173818,35.73,81160.05,0.0,0.84784,0.00014,10.86491]
[1778557178853,35.73,81160.47,0.0,0.84789,0.00014,10.86243]
[1778557183888,35.73,81159.65,0.0,0.84777,0.00014,10.86815]
[1778557189930,35.73,81160.39,0.0,0.84787,0.00014,10.86355]
[1778557194966,35.73,81160.7,0.0,0.84791,0.00014,10.86175]
[1778557200001,35.73,81161.38,0.0,0.848,0.00014,10.8575]
[1778557205036,35.73,81161.53,0.0,0.84801,0.00014,10.85678]
[1778557210071,35.74,81161.68,0.0,0.84803,0.00014,10.85611]
[1778557215107,35.74,81161.72,0.0,0.84803,0.00014,10.85611]
[1778557220142,35.74,81163.17,0.0,0.84823,0.00014,10.84671]
[1778557227193,35.74,81162.47,0.0,0.84812,0.00014,10.8518]
[1778557232226,35.74,81166.14,0.0,0.84871,0.00014,10.82133]
[1778557238268,35.74,81166.33,0.0,0.84872,0.00014,10.82054]
[1778557243437,35.74,81164.9,0.0,0.84851,0.00014,10.83044]
[1778557253507,35.74,81164.82,0.0,0.84848,0.00014,10.83176]
[1778557259415,35.75,81163.78,0.0,0.84833,0.00014,10.8391]
[1778557263577,35.75,81156.17,0.0,0.84723,0.00014,10.8898]
[1778557269486,35.75,81157.37,0.0,0.84741,0.00014,10.88185]
[1778557272509,35.75,81150.17,0.0,0.84637,0.00014,10.92955]
[1778557275530,35.77,81148.55,0.0,0.84601,0.00014,10.94661]
[1778557277544,35.78,81160.13,0.0,0.84761,0.00014,10.87256]
[1778557278552,35.78,81160.34,0.0,0.84763,0.00014,10.87138]
[1778557283721,35.78,81161.37,0.0,0.84779,0.00014,10.86436]
[1778557289633,35.77,81161.42,0.0,0.84783,0.00014,10.86222]
[1778557294670,35.77,81162.67,0.0,0.84808,0.00014,10.84723]
[1778557299704,35.77,81162.18,0.0,0.84801,0.00014,10.85046]
[1778557306752,35.77,81163.31,0.0,0.84817,0.00014,10.84304]
[1778557312794,35.77,81162.97,0.0,0.84812,0.00014,10.84542]
[1778557317829,35.77,81161.37,0.0,0.84789,0.00014,10.85613]
[1778557322864,35.77,81160.66,0.0,0.84779,0.00014,10.86091]
[1778557329914,35.77,81161.1,0.0,0.84785,0.00014,10.85807]
[1778557334949,35.77,81161.34,0.0,0.84788,0.00014,10.85653]
[1778557339984,35.77,81163.53,0.0,0.84819,0.00014,10.84218]
[1778557345019,35.77,81164.31,0.0,0.8483,0.00014,10.83737]
[1778557351061,35.77,81162.13,0.0,0.84805,0.00014,10.84566]
[1778557356096,35.77,81162.24,0.0,0.84806,0.00014,10.84521]
[1778557361131,35.78,81161.64,0.0,0.84797,0.00014,10.84945]
[1778557366168,35.78,81161.87,0.0,0.84799,0.00014,10.84819]
[1778557371205,35.78,81165.06,0.0,0.84844,0.00014,10.82737]
[1778557372212,35.78,81172.9,0.0,0.84955,0.00014,10.77559]
[1778557377246,35.78,81171.15,0.0,0.84929,0.00014,10.78789]
[1778557382282,35.78,81165.71,0.0,0.8485,0.00014,10.82461]
[1778557388324,35.78,81164.66,0.0,0.84834,0.00014,10.83209]
[1778557394499,35.79,81164.66,0.0,0.84833,0.00014,10.83264]
[1778557400409,35.79,81164.3,0.0,0.84827,0.00014,10.83554]
[1778557405443,35.79,81161.7,0.0,0.84789,0.00014,10.85315]
[1778557410478,35.79,81162.66,0.0,0.84802,0.00014,10.84712]
[1778557416521,35.79,81162.09,0.0,0.848,0.00014,10.84481]
[1778557421556,35.79,81162.89,0.0,0.8481,0.00014,10.83989]
[1778557426592,35.79,81162.9,0.0,0.8481,0.00014,10.84022]
[1778557432633,35.79,81162.79,0.0,0.84807,0.00014,10.8414]
[1778557437668,35.8,81162.3,0.0,0.84799,0.00014,10.845]
[1778557442705,35.8,81161.63,0.0,0.84789,0.00014,10.84979]
[1778557448749,35.8,81157.16,0.0,0.84725,0.00014,10.87959]
[1778557454929,35.8,81158.11,0.0,0.84738,0.00014,10.87344]
[1778557457814,35.8,81151.66,0.0,0.84646,0.00014,10.91622]
[1778557458822,35.8,81151.64,0.0,0.84645,0.00014,10.91632]
[1778557460834,35.8,81156.79,0.0,0.84719,0.00014,10.88218]
[1778557465870,35.8,81159.69,0.0,0.84761,0.00014,10.86307]
[1778557470904,35.8,81160.52,0.0,0.84772,0.00014,10.85776]
[1778557472918,35.8,81168.27,0.0,0.84889,0.00014,10.80007]
[1778557477953,35.8,81172.66,0.0,0.8495,0.00014,10.77163]
[1778557478960,35.8,81165.63,0.0,0.8485,0.00014,10.81832]
[1778557479967,35.8,81161.02,0.0,0.84784,0.00014,10.84893]
[1778557485002,35.8,81161.21,0.0,0.84786,0.00014,10.84794]
[1778557490036,35.8,81161.84,0.0,0.84795,0.00014,10.84403]
[1778557495211,35.8,81162.6,0.0,0.84805,0.00014,10.83926]
[1778557501113,35.81,81165.6,0.0,0.84847,0.00014,10.81984]
[1778557502121,35.81,81158.94,0.0,0.84752,0.00014,10.86401]
[1778557503128,35.81,81157.61,0.0,0.84733,0.00014,10.87284]
[1778557508164,35.81,81157.35,0.0,0.84729,0.00014,10.87462]
[1778557514205,35.81,81158.17,0.0,0.8474,0.00014,10.86927]
[1778557519241,35.81,81158.1,0.0,0.84739,0.00014,10.86981]
[1778557524274,35.81,81158.36,0.0,0.84743,0.00014,10.86817]
[1778557529310,35.81,81157.45,0.0,0.84729,0.00014,10.87426]
[1778557531327,35.81,81147.81,0.0,0.84598,0.00014,10.93168]
[1778557536362,35.81,81148.73,0.0,0.84611,0.00014,10.92582]
[1778557537369,35.81,81143.7,0.0,0.84538,0.00014,10.95943]
[1778557543411,35.82,81143.57,0.0,0.84532,0.00014,10.96198]
[1778557547439,35.82,81139.2,0.0,0.84467,0.00014,10.9919]
[1778557552474,35.82,81144.61,0.0,0.84542,0.00014,10.95732]
[1778557559524,35.83,81144.58,0.0,0.84538,0.00014,10.95921]
[1778557565566,35.83,81146.76,0.0,0.84567,0.00014,10.94615]
[1778557567580,35.83,81136.46,0.0,0.84417,0.00014,11.01467]
[1778557568586,35.83,81130.31,0.0,0.84328,0.00015,11.05547]
[1778557573621,35.84,81123.67,0.0,0.8423,0.00015,11.09991]
[1778557577650,35.84,81117.66,0.0,0.84141,0.00015,11.14001]
[1778557580672,35.84,81109.41,0.0,0.8402,0.00015,11.19475]
[1778557585842,35.84,81109.66,0.0,0.84023,0.00015,11.19326]
[1778557590741,35.84,81103.47,0.0,0.83931,0.00015,11.2344]
[1778557595912,35.84,81099.31,0.0,0.83876,0.00015,11.25555]
[1778557597797,35.84,81090.58,0.0,0.83746,0.00015,11.31326]
[1778557598804,35.84,81085.07,0.0,0.83664,0.00015,11.3496]
[1778557603839,35.84,81078.54,0.0,0.83568,0.00015,11.39226]
[1778557608874,35.84,81075.28,0.0,0.83516,0.00015,11.415]
[1778557616052,35.85,81069.58,0.0,0.83426,0.00015,11.4544]
[1778557621975,35.85,81070.97,0.0,0.83444,0.00015,11.44657]
[1778557623987,35.85,81063.83,0.0,0.83335,0.00015,11.49411]
[1778557629026,35.86,81063.28,0.0,0.83325,0.00015,11.49845]
[1778557634061,35.86,81061.94,0.0,0.83304,0.00015,11.50797]
[1778557639095,35.86,81060.7,0.0,0.83283,0.00015,11.51675]
[1778557640107,35.86,81050.01,0.0,0.8312,0.00015,11.58736]
[1778557641109,35.86,81043.59,0.0,0.83022,0.00015,11.62968]
[1778557642124,35.86,81043.64,0.0,0.83023,0.00015,11.6293]
[1778557647154,35.86,81044.64,0.0,0.83039,0.00015,11.62244]
[1778557649165,35.86,81037.15,0.0,0.82923,0.00015,11.67208]
[1778557650172,35.86,81028.41,0.0,0.82788,0.00015,11.72992]
[1778557651181,35.86,81027.78,0.0,0.82785,0.00015,11.72761]
[1778557652187,35.86,81037.56,0.0,0.82936,0.00015,11.66306]
[1778557653194,35.86,81042.95,0.0,0.83019,0.00015,11.62765]
[1778557655207,35.86,81044.28,0.0,0.83038,0.00015,11.61921]
[1778557660242,35.86,81056.66,0.0,0.83227,0.00015,11.53785]
[1778557661249,35.86,81057.42,0.0,0.83238,0.00015,11.53296]
[1778557666408,35.87,81062.26,0.0,0.8331,0.00015,11.50191]
[1778557670313,35.87,81068.14,0.0,0.83397,0.00015,11.46363]
[1778557675347,35.87,81068.15,0.0,0.83395,0.00015,11.46461]
[1778557676478,35.87,81063.13,0.0,0.83318,0.00015,11.49844]
[1778557682396,35.88,81063.3,0.0,0.83317,0.00015,11.49896]
[1778557687431,35.89,81064.92,0.0,0.83337,0.00015,11.49017]
[1778557692466,35.89,81064.51,0.0,0.83328,0.00015,11.49428]
[1778557697501,35.9,81063.43,0.0,0.83308,0.00015,11.50278]
[1778557702537,35.9,81064.02,0.0,0.83314,0.00015,11.50028]
[1778557706692,35.9,81074.44,0.0,0.83468,0.00015,11.43284]
[1778557708579,35.91,81075.45,0.0,0.83482,0.00015,11.42696]
[1778557713614,35.91,81077.58,0.0,0.83516,0.00015,11.40845]
[1778557718650,35.92,81081.47,0.0,0.8357,0.00015,11.3847]
[1778557720664,35.92,81089.51,0.0,0.83689,0.00015,11.33231]
[1778557721670,35.92,81096.97,0.0,0.83799,0.00015,11.2835]
[1778557723684,35.93,81103.87,0.0,0.839,0.00015,11.23886]
[1778557725698,35.93,81091.57,0.0,0.83715,0.00015,11.32074]
[1778557729727,35.93,81082.55,0.0,0.83577,0.00015,11.38171]
[1778557730734,35.94,81070.34,0.0,0.83393,0.00015,11.46249]
[1778557732748,35.94,81065.5,0.0,0.83319,0.00015,11.49495]
[1778557737783,35.94,81063.35,0.0,0.83283,0.00015,11.51046]
[1778557742818,35.95,81062.95,0.0,0.83274,0.00015,11.51429]
[1778557744832,35.95,81070.39,0.0,0.83386,0.00015,11.46585]
[1778557745839,35.95,81076.1,0.0,0.83471,0.00015,11.4286]
[1778557750874,35.95,81071.95,0.0,0.83405,0.00015,11.45753]
[1778557755909,35.96,81071.1,0.0,0.83389,0.00015,11.46458]
[1778557760944,35.96,81069.16,0.0,0.83356,0.00015,11.4788]
[1778557765979,35.97,81068.99,0.0,0.8335,0.00015,11.48135]
[1778557771013,35.97,81062.83,0.0,0.83261,0.00015,11.51671]
[1778557776053,35.98,81062.75,0.0,0.83257,0.00015,11.51841]
[1778557781088,35.98,81063.73,0.0,0.83269,0.00015,11.51316]
[1778557786126,35.99,81068.12,0.0,0.83333,0.00015,11.48554]
[1778557787265,35.99,81076.61,0.0,0.8346,0.00015,11.42993]
[1778557788141,35.99,81076.61,0.0,0.8346,0.00015,11.4302]
[1778557793178,35.99,81079.56,0.0,0.83501,0.00015,11.41221]
[1778557798211,36.0,81078.73,0.0,0.83485,0.00015,11.41921]
[1778557803246,36.0,81078.23,0.0,0.83474,0.00015,11.4241]
[1778557806267,36.01,81072.32,0.0,0.83383,0.00015,11.46387]
[1778557808285,36.01,81066.91,0.0,0.833,0.00015,11.49989]
[1778557813319,36.01,81066.93,0.0,0.83298,0.00015,11.50074]
[1778557818354,36.01,81068.03,0.0,0.83313,0.00015,11.49439]
[1778557823389,36.02,81070.08,0.0,0.83342,0.00015,11.48179]
[1778557827552,36.02,81061.96,0.0,0.83218,0.00015,11.53577]
[1778557829433,36.02,81060.62,0.0,0.83197,0.00015,11.54484]
[1778557833459,36.02,81054.3,0.0,0.83107,0.00015,11.58041]
[1778557837625,36.03,81048.82,0.0,0.83021,0.00015,11.61731]
[1778557839504,36.03,81040.63,0.0,0.82894,0.00015,11.67153]
[1778557840513,36.03,81037.27,0.0,0.82842,0.00015,11.69377]
[1778557842524,36.03,81031.53,0.0,0.82753,0.00015,11.73173]
[1778557844538,36.03,81018.64,0.0,0.82552,0.00016,11.81652]
[1778557845546,36.03,81013.24,0.0,0.82468,0.00016,11.85202]
[1778557847695,36.03,81022.78,0.0,0.82615,0.00016,11.79008]
[1778557849574,36.04,81023.33,0.0,0.82623,0.00016,11.78686]
[1778557854608,36.04,81024.76,0.0,0.82642,0.00015,11.77862]
[1778557859643,36.04,81021.32,0.0,0.82586,0.00016,11.80222]
[1778557861662,36.04,81014.65,0.0,0.82482,0.00016,11.84623]
[1778557864693,36.05,81005.15,0.0,0.82332,0.00016,11.90873]
[1778557865698,36.05,81001.21,0.0,0.8227,0.00016,11.93452]
[1778557866705,36.05,81010.48,0.0,0.82415,0.00016,11.8742]
[1778557867841,36.05,81015.22,0.0,0.82489,0.00016,11.84334]
[1778557873755,36.05,81007.56,0.0,0.82366,0.00016,11.89452]
[1778557878789,36.06,81011.77,0.0,0.82428,0.00016,11.8686]
[1778557881811,36.06,81018.96,0.0,0.82538,0.00016,11.82253]
[1778557886847,36.06,81019.85,0.0,0.8255,0.00016,11.81773]
[1778557891881,36.07,81019.86,0.0,0.82553,0.00016,11.813]
[1778557896916,36.08,81020.7,0.0,0.82563,0.00016,11.80879]
[1778557899937,36.08,81017.98,0.0,0.82519,0.00016,11.82722]
[1778557901951,36.08,81018.77,0.0,0.8253,0.00016,11.82244]
[1778557902960,36.08,81025.51,0.0,0.82634,0.00015,11.77885]
[1778557908122,36.09,81028.03,0.0,0.8267,0.00015,11.76376]
[1778557910012,36.09,81035.71,0.0,0.82787,0.00015,11.7141]
[1778557915042,36.09,81034.01,0.0,0.82757,0.00015,11.72678]
[1778557920077,36.1,81035.17,0.0,0.82771,0.00015,11.7207]
[1778557924105,36.1,81025.52,0.0,0.8262,0.00015,11.78492]
[1778557927126,36.1,81020.17,0.0,0.82535,0.00016,11.82049]
[1778557933167,36.11,81022.35,0.0,0.82566,0.00016,11.80744]
[1778557938335,36.11,81021.3,0.0,0.82548,0.00016,11.81523]
[1778557944245,36.12,81020.37,0.0,0.82531,0.00016,11.82237]
[1778557946259,36.12,81030.51,0.0,0.82687,0.00015,11.75654]
[1778557947266,36.12,81031.62,0.0,0.82704,0.00015,11.74956]
[1778557952301,36.12,81022.3,0.0,0.82563,0.00016,11.8053]
[1778557953315,36.12,81031.87,0.0,0.82711,0.00015,11.74306]
[1778557954315,36.13,81031.87,0.0,0.8271,0.00015,11.74336]
[1778557959352,36.13,81033.58,0.0,0.82732,0.00015,11.73389]
[1778557964387,36.14,81034.05,0.0,0.82736,0.00015,11.73249]
[1778557968415,36.14,81040.7,0.0,0.82835,0.00015,11.6904]
[1778557973451,36.15,81044.44,0.0,0.82888,0.00015,11.66785]
[1778557978486,36.16,81046.01,0.0,0.82908,0.00015,11.65952]
[1778557983520,36.16,81046.6,0.0,0.82912,0.00015,11.65758]
[1778557988556,36.17,81048.13,0.0,0.82931,0.00015,11.64946]
[1778557992583,36.17,81056.66,0.0,0.83058,0.00015,11.5951]
[1778557997623,36.18,81057.44,0.0,0.83067,0.00015,11.59135]
[1778558002658,36.18,81055.12,0.0,0.8303,0.00015,11.60751]
[1778558007693,36.18,81052.72,0.0,0.82992,0.00015,11.62356]
[1778558012729,36.19,81052.73,0.0,0.82997,0.00015,11.61784]
[1778558015748,36.19,81058.12,0.0,0.83078,0.00015,11.58318]
[1778558016763,36.19,81063.18,0.0,0.83154,0.00015,11.55026]
[1778558021790,36.19,81060.5,0.0,0.83112,0.00015,11.56856]
[1778558026825,36.19,81058.32,0.0,0.83077,0.00015,11.58349]
[1778558031861,36.2,81054.04,0.0,0.83011,0.00015,11.61205]
[1778558036896,36.2,81052.16,0.0,0.82981,0.00015,11.62488]
[1778558041932,36.2,81050.34,0.0,0.82952,0.00015,11.63731]
[1778558047974,36.2,81049.07,0.0,0.82931,0.00015,11.64622]
[1778558055025,36.2,81046.84,0.0,0.82896,0.00015,11.66147]
[1778558060061,36.21,81045.56,0.0,0.82875,0.00015,11.67033]
[1778558061067,36.21,81039.84,0.0,0.82787,0.00015,11.70772]
[1778558063080,36.21,81033.34,0.0,0.82686,0.00015,11.75035]
[1778558068117,36.21,81032.67,0.0,0.82674,0.00015,11.75571]
[1778558073151,36.21,81034.54,0.0,0.82707,0.00015,11.73798]
[1778558078186,36.22,81036.32,0.0,0.82732,0.00015,11.72764]
[1778558083223,36.22,81039.38,0.0,0.82776,0.00015,11.70893]
[1778558089395,36.23,81042.78,0.0,0.82825,0.00015,11.68812]
[1778558095304,36.23,81044.08,0.0,0.82842,0.00015,11.68111]
[1778558100340,36.24,81046.15,0.0,0.8287,0.00015,11.66883]
[1778558105375,36.24,81047.09,0.0,0.82882,0.00015,11.6639]
[1778558111417,36.25,81048.57,0.0,0.82901,0.00015,11.65569]
[1778558116455,36.25,81048.99,0.0,0.82905,0.00015,11.65414]
[1778558122494,36.26,81049.91,0.0,0.82916,0.00015,11.64955]
[1778558126523,36.26,81043.34,0.0,0.82814,0.00015,11.69306]
[1778558127530,36.26,81041.76,0.0,0.82789,0.00015,11.70352]
[1778558132566,36.26,81040.34,0.0,0.82773,0.00015,11.70704]
[1778558138608,36.26,81039.54,0.0,0.82758,0.00015,11.71318]
[1778558143643,36.27,81039.79,0.0,0.8276,0.00015,11.71231]
[1778558146666,36.27,81034.51,0.0,0.82678,0.00015,11.74706]
[1778558147672,36.27,81026.3,0.0,0.82551,0.00015,11.80068]
[1778558148678,36.27,81026.82,0.0,0.82559,0.00015,11.79749]
[1778558150692,36.27,81026.88,0.0,0.82559,0.00015,11.7975]
[1778558153713,36.27,81026.28,0.0,0.82548,0.00015,11.80203]
[1778558158750,36.28,81024.95,0.0,0.82525,0.00015,11.81173]
[1778558163783,36.28,81027.21,0.0,0.82557,0.00015,11.79815]
[1778558166804,36.28,81021.49,0.0,0.82467,0.00016,11.83594]
[1778558171840,36.29,81021.2,0.0,0.82461,0.00016,11.83871]
[1778558176874,36.29,81019.67,0.0,0.82433,0.00016,11.85012]
[1778558180901,36.3,81014.3,0.0,0.82346,0.00016,11.88638]
[1778558185937,36.3,81014.81,0.0,0.8235,0.00016,11.88482]
[1778558187951,36.31,81006.53,0.0,0.82219,0.00016,11.93918]
[1778558192986,36.31,81004.85,0.0,0.82196,0.00016,11.94527]
[1778558198023,36.32,81002.67,0.0,0.82157,0.00016,11.96147]
[1778558203084,36.33,81005.42,0.0,0.82195,0.00016,11.94564]
[1778558208119,36.33,81009.23,0.0,0.82251,0.00016,11.92285]
[1778558213153,36.34,81006.36,0.0,0.82202,0.00016,11.94291]
[1778558218189,36.34,81009.88,0.0,0.82254,0.00016,11.92158]
[1778558223224,36.35,81009.74,0.0,0.82248,0.00016,11.92393]
[1778558228259,36.35,81007.78,0.0,0.82215,0.00016,11.93773]
[1778558233294,36.36,81006.75,0.0,0.82196,0.00016,11.94569]
[1778558238329,36.36,81002.66,0.0,0.82129,0.00016,11.97333]
[1778558243364,36.37,81001.16,0.0,0.82102,0.00016,11.98424]
[1778558248400,36.38,81001.44,0.0,0.82102,0.00016,11.98437]
[1778558253434,36.38,80997.83,0.0,0.82049,0.00016,12.00272]
[1778558258469,36.39,80996.35,0.0,0.82022,0.00016,12.01363]
[1778558263504,36.39,80998.4,0.0,0.82051,0.00016,12.00176]
[1778558268542,36.4,80997.75,0.0,0.82038,0.00016,12.00727]
[1778558273575,36.4,80995.32,0.0,0.81997,0.00016,12.02414]
[1778558278609,36.4,80996.09,0.0,0.82006,0.00016,12.02035]
[1778558283644,36.41,80996.26,0.0,0.82006,0.00016,12.02036]
[1778558288680,36.41,81001.47,0.0,0.82086,0.00016,11.98788]
[1778558292707,36.42,81006.59,0.0,0.82164,0.00016,11.95562]
[1778558297742,36.42,81010.34,0.0,0.8222,0.00016,11.9323]
[1778558302777,36.42,81013.1,0.0,0.82261,0.00016,11.91539]
[1778558307812,36.43,81018.4,0.0,0.82341,0.00016,11.8822]
[1778558312848,36.43,81019.0,0.0,0.82355,0.00016,11.87297]
[1778558313854,36.43,81012.52,0.0,0.82253,0.00016,11.91506]
[1778558315868,36.43,81011.02,0.0,0.82229,0.00016,11.92513]
[1778558321024,36.44,81009.71,0.0,0.82206,0.00016,11.93455]
[1778558327952,36.44,81007.53,0.0,0.82169,0.00016,11.94999]
[1778558332987,36.44,81008.98,0.0,0.8219,0.00016,11.94155]
[1778558338022,36.45,81006.44,0.0,0.82148,0.00016,11.95887]
[1778558343058,36.45,81009.41,0.0,0.82192,0.00016,11.94063]
[1778558346078,36.45,81014.67,0.0,0.82272,0.00016,11.9074]
[1778558351234,36.46,81016.12,0.0,0.82292,0.00016,11.89935]
[1778558357155,36.46,81007.42,0.0,0.82152,0.00016,11.95697]
[1778558361304,36.47,81004.59,0.0,0.82107,0.00016,11.97591]
[1778558367225,36.47,81003.52,0.0,0.82088,0.00016,11.98376]
[1778558373268,36.47,81003.82,0.0,0.82097,0.00016,11.97621]
[1778558378302,36.48,81002.97,0.0,0.82082,0.00016,11.98247]
[1778558381444,36.48,81012.97,0.0,0.82237,0.00016,11.91851]
[1778558383336,36.48,81016.83,0.0,0.82296,0.00016,11.89404]
[1778558388374,36.48,81018.06,0.0,0.82312,0.00016,11.8875]
[1778558393409,36.49,81016.49,0.0,0.82284,0.00016,11.899]
[1778558398444,36.49,81017.24,0.0,0.82293,0.00016,11.89551]
[1778558403478,36.5,81011.7,0.0,0.82203,0.00016,11.93251]
[1778558406500,36.5,81005.01,0.0,0.82098,0.00016,11.97619]
[1778558408514,36.5,81000.31,0.0,0.82023,0.00016,12.00672]
[1778558413550,36.5,80999.9,0.0,0.82016,0.00016,12.0099]
[1778558418587,36.51,81003.08,0.0,0.82064,0.00016,11.99013]
[1778558424626,36.51,81002.83,0.0,0.82058,0.00016,11.99245]
[1778558429662,36.51,81000.21,0.0,0.82016,0.00016,12.0098]
[1778558434698,36.51,81000.33,0.0,0.82024,0.00016,12.00299]
[1778558439734,36.52,81000.61,0.0,0.82027,0.00016,12.00167]
[1778558444769,36.52,80995.85,0.0,0.81951,0.00016,12.0329]
[1778558449804,36.52,80996.59,0.0,0.8196,0.00016,12.02931]
[1778558454840,36.52,81001.16,0.0,0.82029,0.00016,12.00076]
[1778558459875,36.53,81003.69,0.0,0.82068,0.00016,11.98491]
[1778558464910,36.53,81014.12,0.0,0.82229,0.00016,11.91833]
[1778558465918,36.53,81021.06,0.0,0.82337,0.00016,11.87383]
[1778558466924,36.53,81024.86,0.0,0.82395,0.00015,11.84959]
[1778558471959,36.54,81027.19,0.0,0.82428,0.00015,11.836]
[1778558474980,36.54,81034.33,0.0,0.82536,0.00015,11.79084]
[1778558480019,36.54,81037.56,0.0,0.82581,0.00015,11.77173]
[1778558485054,36.55,81035.46,0.0,0.82545,0.00015,11.78691]
[1778558488075,36.55,81031.88,0.0,0.82488,0.00015,11.81084]
[1778558491096,36.56,81025.94,0.0,0.82402,0.00015,11.84336]
[1778558494118,36.56,81035.26,0.0,0.82544,0.00015,11.78402]
[1778558496131,36.56,81037.84,0.0,0.82583,0.00015,11.76762]
[1778558501166,36.56,81042.49,0.0,0.82653,0.00015,11.73831]
[1778558506201,36.57,81025.66,0.0,0.82391,0.00015,11.8477]
[1778558507209,36.57,81020.8,0.0,0.82316,0.00016,11.87917]
[1778558512436,36.57,81019.9,0.0,0.823,0.00016,11.88574]
[1778558518285,36.57,81016.95,0.0,0.82252,0.00016,11.90575]
[1778558523320,36.58,81014.81,0.0,0.82216,0.00016,11.92043]
[1778558528355,36.58,81011.35,0.0,0.8216,0.00016,11.94356]
[1778558534398,36.58,81009.95,0.0,0.82136,0.00016,11.95348]
[1778558539432,36.59,81010.56,0.0,0.82144,0.00016,11.95025]
[1778558542646,36.59,81016.44,0.0,0.82235,0.00016,11.91258]
[1778558548497,36.59,81014.73,0.0,0.82206,0.00016,11.92476]
[1778558553532,36.59,81014.88,0.0,0.82213,0.00016,11.91841]
[1778558558566,36.6,81010.64,0.0,0.82144,0.00016,11.94672]
[1778558560580,36.6,81017.37,0.0,0.82248,0.00016,11.90393]
[1778558565615,36.6,81011.96,0.0,0.82161,0.00016,11.93998]
[1778558570650,36.61,81011.63,0.0,0.82153,0.00016,11.94324]
[1778558576694,36.61,81013.19,0.0,0.82174,0.00016,11.93465]
[1778558578706,36.62,81022.11,0.0,0.82311,0.00015,11.87786]
[1778558583741,36.62,81018.48,0.0,0.82251,0.00016,11.90288]
[1778558585759,36.62,81013.39,0.0,0.82171,0.00016,11.93601]
[1778558589783,36.63,81007.35,0.0,0.82074,0.00016,11.97557]
[1778558594818,36.63,81004.91,0.0,0.82034,0.00016,11.99206]
[1778558598846,36.63,80999.2,0.0,0.81944,0.00016,12.02921]
[1778558601866,36.63,80988.0,0.0,0.81766,0.00016,12.10146]
[1778558606902,36.64,80992.46,0.0,0.81834,0.00016,12.07374]
[1778558611937,36.64,80992.45,0.0,0.81839,0.00016,12.06826]
[1778558616972,36.64,80991.4,0.0,0.8182,0.00016,12.07593]
[1778558622008,36.65,80990.66,0.0,0.81806,0.00016,12.08147]
[1778558627043,36.65,80988.36,0.0,0.81768,0.00016,12.09693]
[1778558632078,36.65,80985.52,0.0,0.81722,0.00016,12.11562]
[1778558637113,36.65,80983.31,0.0,0.81686,0.00016,12.13023]
[1778558642148,36.66,80988.86,0.0,0.81773,0.00016,12.09521]
[1778558647183,36.66,80989.59,0.0,0.81783,0.00016,12.09112]
[1778558652219,36.66,80991.4,0.0,0.8181,0.00016,12.08015]
[1778558657253,36.66,80988.44,0.0,0.81762,0.00016,12.09967]
[1778558661281,36.66,80982.19,0.0,0.81662,0.00016,12.14009]
[1778558663490,36.67,80979.88,0.0,0.81624,0.00016,12.15525]
[1778558669337,36.67,80979.27,0.0,0.81613,0.00016,12.15978]
[1778558674372,36.67,80980.99,0.0,0.81646,0.00016,12.14264]
[1778558679406,36.67,80974.29,0.0,0.81539,0.00016,12.18585]
[1778558684442,36.67,80974.46,0.0,0.81541,0.00016,12.18506]
[1778558689477,36.68,80970.27,0.0,0.81472,0.00016,12.21262]
[1778558694512,36.68,80969.34,0.0,0.81454,0.00016,12.21968]
[1778558697533,36.68,80977.15,0.0,0.81578,0.00016,12.17006]
[1778558699547,36.68,80980.6,0.0,0.81632,0.00016,12.1483]
[1778558704582,36.68,80984.65,0.0,0.81697,0.00016,12.12237]
[1778558707603,36.68,80992.48,0.0,0.8182,0.00016,12.07237]
[1778558708611,36.68,80994.61,0.0,0.81854,0.00016,12.05882]
[1778558713845,36.68,80999.61,0.0,0.81931,0.00016,12.02723]
[1778558719687,36.69,81003.7,0.0,0.81994,0.00016,12.00151]
[1778558724723,36.69,81003.88,0.0,0.81996,0.00016,12.00078]
[1778558726737,36.69,80989.78,0.0,0.81774,0.00016,12.09102]
[1778558727746,36.69,80989.73,0.0,0.81774,0.00016,12.09129]
[1778558732781,36.69,80988.52,0.0,0.81762,0.00016,12.0925]
[1778558737816,36.69,80987.68,0.0,0.81747,0.00016,12.09835]
[1778558742851,36.69,80986.67,0.0,0.8173,0.00016,12.10527]
[1778558749905,36.69,80985.01,0.0,0.81702,0.00016,12.11655]
[1778558754126,36.69,80990.23,0.0,0.81784,0.00016,12.08357]
[1778558757956,36.69,80995.29,0.0,0.81864,0.00016,12.05115]
[1778558762995,36.7,80996.24,0.0,0.81878,0.00016,12.04537]
[1778558768031,36.7,80998.25,0.0,0.81909,0.00016,12.03279]
[1778558772056,36.7,80993.13,0.0,0.81828,0.00016,12.0655]
[1778558777090,36.7,80998.01,0.0,0.81905,0.00016,12.03434]
[1778558782125,36.7,80997.48,0.0,0.81897,0.00016,12.0378]
[1778558787160,36.7,80997.98,0.0,0.81904,0.00016,12.03465]
[1778558793204,36.7,80998.51,0.0,0.81919,0.00016,12.0248]
[1778558798239,36.7,80998.07,0.0,0.81912,0.00016,12.02767]
[1778558803274,36.7,80998.91,0.0,0.81925,0.00016,12.02235]
[1778558808309,36.7,80999.27,0.0,0.81931,0.00016,12.02011]
[1778558813345,36.7,81000.64,0.0,0.81952,0.00016,12.01142]
[1778558818379,36.7,81001.64,0.0,0.81968,0.00016,12.0052]
[1778558823414,36.7,81002.19,0.0,0.81976,0.00016,12.00184]
[1778558828448,36.7,81001.81,0.0,0.81969,0.00016,12.00446]
[1778558831471,36.7,81006.87,0.0,0.82048,0.00016,11.97222]
[1778558836506,36.7,81006.13,0.0,0.82036,0.00016,11.97721]
[1778558842548,36.7,81003.54,0.0,0.81995,0.00016,11.99405]
[1778558846576,36.7,81009.94,0.0,0.82095,0.00016,11.95323]
[1778558847583,36.7,81017.08,0.0,0.82205,0.00016,11.90759]
[1778558848590,36.7,81019.08,0.0,0.82236,0.00016,11.89493]
[1778558853625,36.71,81020.37,0.0,0.82261,0.00016,11.88101]
[1778558857653,36.71,81028.08,0.0,0.82379,0.00015,11.83236]
[1778558858662,36.71,81031.79,0.0,0.82435,0.00015,11.80882]
[1778558863695,36.72,81030.35,0.0,0.8241,0.00015,11.8195]
[1778558868730,36.72,81028.54,0.0,0.82378,0.00015,11.83256]
[1778558872758,36.73,81021.89,0.0,0.82273,0.00015,11.87629]
[1778558878801,36.73,81018.09,0.0,0.8221,0.00016,11.90208]
[1778558883837,36.74,81018.86,0.0,0.8222,0.00016,11.89833]
[1778558889880,36.74,81019.91,0.0,0.82232,0.00016,11.89313]
[1778558895113,36.75,81022.79,0.0,0.82274,0.00015,11.87604]
[1778558900955,36.75,81021.58,0.0,0.82251,0.00015,11.88552]
[1778558905990,36.76,81021.33,0.0,0.82244,0.00015,11.88857]
[1778558914048,36.77,81017.66,0.0,0.82189,0.00016,11.90759]
[1778558921096,36.77,81015.18,0.0,0.82147,0.00016,11.92499]
[1778558926132,36.77,81011.15,0.0,0.82081,0.00016,11.95179]
[1778558931166,36.78,81009.14,0.0,0.82048,0.00016,11.9655]
[1778558936203,36.78,81010.67,0.0,0.82069,0.00016,11.9568]
[1778558941236,36.79,81011.97,0.0,0.82087,0.00016,11.94944]
[1778558946271,36.79,81012.44,0.0,0.82092,0.00016,11.94736]
[1778558949295,36.79,81018.02,0.0,0.82178,0.00016,11.91228]
[1778558954342,36.8,81019.11,0.0,0.82192,0.00016,11.90644]
[1778558959377,36.8,81010.29,0.0,0.82052,0.00016,11.9638]
[1778558964411,36.8,81008.88,0.0,0.82028,0.00016,11.97365]
[1778558973475,36.81,81006.82,0.0,0.82,0.00016,11.9818]
[1778558978513,36.81,81003.85,0.0,0.81951,0.00016,12.00161]
[1778558980525,36.81,80998.67,0.0,0.81869,0.00016,12.03493]
[1778558986567,36.82,80998.79,0.0,0.81869,0.00016,12.0349]
[1778558991605,36.82,80998.82,0.0,0.81868,0.00016,12.03527]
[1778558996637,36.82,80998.98,0.0,0.8187,0.00016,12.03479]
[1778559001672,36.82,80998.97,0.0,0.81868,0.00016,12.03536]
[1778559006707,36.82,80999.75,0.0,0.81879,0.00016,12.03091]
[1778559011747,36.83,80999.72,0.0,0.81878,0.00016,12.0316]
[1778559017788,36.83,80999.73,0.0,0.81876,0.00016,12.03213]
[1778559022824,36.83,80997.31,0.0,0.81837,0.00016,12.04802]
[1778559027859,36.83,80998.83,0.0,0.8186,0.00016,12.03874]
[1778559032894,36.83,80999.0,0.0,0.81869,0.00016,12.03153]
[1778559037931,36.83,80998.93,0.0,0.81867,0.00016,12.0324]
[1778559042965,36.84,80996.23,0.0,0.81823,0.00016,12.04998]
[1778559048000,36.84,80995.8,0.0,0.81816,0.00016,12.05301]
[1778559053036,36.84,80996.69,0.0,0.81829,0.00016,12.04765]
[1778559058077,36.84,80997.86,0.0,0.81847,0.00016,12.04054]
[1778559064123,36.84,80998.56,0.0,0.81857,0.00016,12.03651]
[1778559069157,36.84,80997.04,0.0,0.81832,0.00016,12.04651]
[1778559070166,36.84,80991.09,0.0,0.81738,0.00016,12.08442]
[1778559071172,36.84,80988.44,0.0,0.81697,0.00016,12.10128]
[1778559074193,36.84,80979.32,0.0,0.81553,0.00016,12.15915]
[1778559075200,36.84,80976.82,0.0,0.81513,0.00016,12.17509]
[1778559079228,36.84,80983.88,0.0,0.81623,0.00016,12.13084]
[1778559082249,36.85,80985.15,0.0,0.81642,0.00016,12.1231]
[1778559087284,36.85,80984.06,0.0,0.81624,0.00016,12.13055]
[1778559090305,36.85,80978.96,0.0,0.81543,0.00016,12.16316]
[1778559096524,36.85,80979.47,0.0,0.81557,0.00016,12.15379]
[1778559102389,36.85,80979.33,0.0,0.81554,0.00016,12.15504]
[1778559107424,36.85,80978.28,0.0,0.81536,0.00016,12.16199]
[1778559112459,36.85,80977.31,0.0,0.8152,0.00016,12.16844]
[1778559117494,36.85,80973.01,0.0,0.81451,0.00016,12.19593]
[1778559122531,36.86,80972.15,0.0,0.81437,0.00016,12.2016]
[1778559127566,36.86,80970.13,0.0,0.81404,0.00016,12.21465]
[1778559132601,36.86,80965.31,0.0,0.81327,0.00016,12.24534]
[1778559137637,36.86,80963.6,0.0,0.81299,0.00016,12.25654]
[1778559139657,36.86,80979.72,0.0,0.81556,0.00016,12.15418]
[1778559140665,36.86,80975.39,0.0,0.81487,0.00016,12.18159]
[1778559145698,36.86,80977.04,0.0,0.81515,0.00016,12.17065]
[1778559150734,36.85,80977.29,0.0,0.8152,0.00016,12.1686]
[1778559155770,36.86,80976.61,0.0,0.81515,0.00016,12.16678]
[1778559161812,36.86,80975.28,0.0,0.81493,0.00016,12.17552]
[1778559167028,36.86,80977.06,0.0,0.81521,0.00016,12.16444]
[1778559172889,36.86,80978.55,0.0,0.81544,0.00016,12.15523]
[1778559177924,36.86,80982.46,0.0,0.81605,0.00016,12.13073]
[1778559184972,36.86,80982.92,0.0,0.81611,0.00016,12.12826]
[1778559190010,36.86,80983.2,0.0,0.81615,0.00016,12.12678]
[1778559195046,36.86,80978.53,0.0,0.81541,0.00016,12.15662]
[1778559200081,36.86,80979.85,0.0,0.81561,0.00016,12.14833]
[1778559205116,36.86,80981.18,0.0,0.81582,0.00016,12.14003]
[1778559210152,36.86,80981.75,0.0,0.81591,0.00016,12.13656]
[1778559215187,36.87,80981.49,0.0,0.81593,0.00016,12.13186]
[1778559220222,36.87,80982.36,0.0,0.81607,0.00016,12.12652]
[1778559221229,36.87,80974.2,0.0,0.81477,0.00016,12.17831]
[1778559222236,36.87,80969.54,0.0,0.81403,0.00016,12.208]
[1778559227460,36.87,80973.47,0.0,0.81463,0.00016,12.18393]
[1778559233313,36.87,80971.97,0.0,0.81439,0.00016,12.19368]
[1778559239355,36.87,80970.79,0.0,0.8142,0.00016,12.20101]
[1778559245397,36.87,80969.74,0.0,0.81404,0.00016,12.20749]
[1778559250433,36.87,80970.29,0.0,0.81413,0.00016,12.20388]
[1778559255466,36.87,80975.73,0.0,0.81498,0.00016,12.16989]
[1778559261509,36.87,80976.92,0.0,0.81517,0.00016,12.16248]
[1778559264531,36.87,80983.79,0.0,0.81625,0.00016,12.11901]
[1778559269565,36.87,80976.6,0.0,0.8151,0.00016,12.16526]
[1778559271579,36.88,80971.09,0.0,0.81429,0.00016,12.19398]
[1778559275607,36.88,80964.19,0.0,0.81317,0.00016,12.23827]
[1778559280642,36.88,80964.89,0.0,0.81327,0.00016,12.23439]
[1778559285680,36.88,80963.98,0.0,0.81311,0.00016,12.24073]
[1778559290718,36.88,80963.18,0.0,0.81297,0.00016,12.24631]
[1778559295750,36.89,80963.14,0.0,0.81295,0.00016,12.2471]
[1778559300786,36.89,80963.87,0.0,0.81305,0.00016,12.243]
[1778559306827,36.89,80964.3,0.0,0.81311,0.00016,12.2409]
[1778559309848,36.89,80958.83,0.0,0.81222,0.00016,12.27575]
[1778559312870,36.89,80968.58,0.0,0.81378,0.00016,12.21431]
[1778559313876,36.89,80977.73,0.0,0.81523,0.00016,12.15633]
[1778559314886,36.89,80981.23,0.0,0.81579,0.00016,12.13419]
[1778559318954,36.89,80985.26,0.0,0.81643,0.00016,12.10844]
[1778559320925,36.89,80991.67,0.0,0.81744,0.00016,12.06761]
[1778559321932,36.89,80992.81,0.0,0.81762,0.00016,12.06035]
[1778559326967,36.89,80997.66,0.0,0.81838,0.00016,12.02952]
[1778559332002,36.89,80997.62,0.0,0.81845,0.00016,12.02331]
[1778559337037,36.89,80995.75,0.0,0.81816,0.00016,12.03512]
[1778559342073,36.89,81000.99,0.0,0.81898,0.00016,12.00182]
[1778559343079,36.89,81007.0,0.0,0.81992,0.00016,11.96362]
[1778559344086,36.89,81016.4,0.0,0.82138,0.00016,11.90384]
[1778559345093,36.89,81015.67,0.0,0.82126,0.00016,11.90864]
[1778559348305,36.89,81021.71,0.0,0.82219,0.00015,11.87038]
[1778559350128,36.89,81030.46,0.0,0.82354,0.00015,11.81471]
[1778559351137,36.89,81034.64,0.0,0.82418,0.00015,11.78807]
[1778559354158,36.89,81038.82,0.0,0.82482,0.00015,11.76161]
[1778559356170,36.89,81044.07,0.0,0.82563,0.00015,11.72797]
[1778559359191,36.89,81048.26,0.0,0.82627,0.00015,11.70119]
[1778559361205,36.89,81050.53,0.0,0.82661,0.00015,11.68678]
[1778559366241,36.9,81053.69,0.0,0.82708,0.00015,11.66686]
[1778559367247,36.9,81060.54,0.0,0.82812,0.00015,11.62311]
[1778559368445,36.9,81061.47,0.0,0.82826,0.00015,11.61727]
[1778559371275,36.9,81068.01,0.0,0.82924,0.00015,11.57577]
[1778559373290,36.9,81072.34,0.0,0.82989,0.00015,11.54838]
[1778559378515,36.9,81079.01,0.0,0.83086,0.00015,11.50669]
[1778559383362,36.91,81083.81,0.0,0.83155,0.00015,11.4772]
[1778559386383,36.91,81092.79,0.0,0.83288,0.00015,11.42031]
[1778559387390,36.91,81095.95,0.0,0.83334,0.00015,11.40021]
[1778559392425,36.91,81105.53,0.0,0.83481,0.00015,11.33318]
[1778559393432,36.91,81106.03,0.0,0.83488,0.00015,11.33001]
[1778559398656,36.91,81107.96,0.0,0.83516,0.00015,11.31798]
[1778559405516,36.92,81106.34,0.0,0.83491,0.00015,11.32879]
[1778559408729,36.92,81089.57,0.0,0.83242,0.00015,11.43645]
[1778559410552,36.92,81086.54,0.0,0.83197,0.00015,11.45579]
[1778559415587,36.91,81086.58,0.0,0.83199,0.00015,11.45509]
[1778559420622,36.91,81085.71,0.0,0.83187,0.00015,11.46022]
[1778559424651,36.91,81092.18,0.0,0.83284,0.00015,11.41836]
[1778559426664,36.91,81098.64,0.0,0.8338,0.00015,11.37695]
[1778559432714,36.91,81100.32,0.0,0.83405,0.00015,11.36621]
[1778559434727,36.91,81107.27,0.0,0.83507,0.00015,11.32171]
[1778559436741,36.91,81113.55,0.0,0.83599,0.00015,11.28161]
[1778559441776,36.91,81112.88,0.0,0.83588,0.00015,11.28638]
[1778559446811,36.92,81113.49,0.0,0.83596,0.00015,11.28291]
[1778559451846,36.92,81114.39,0.0,0.83616,0.00015,11.271]
[1778559456881,36.92,81118.74,0.0,0.83678,0.00015,11.24363]
[1778559461917,36.92,81118.35,0.0,0.83671,0.00015,11.24672]
[1778559466952,36.92,81116.12,0.0,0.83638,0.00015,11.26152]
[1778559471987,36.92,81118.13,0.0,0.83666,0.00015,11.24913]
[1778559477026,36.93,81117.62,0.0,0.83657,0.00015,11.25286]
[1778559482061,36.93,81117.67,0.0,0.83657,0.00015,11.25299]
[1778559485080,36.93,81109.0,0.0,0.83529,0.00015,11.3088]
[1778559487095,36.93,81101.46,0.0,0.83418,0.00015,11.35718]
[1778559490115,36.93,81096.62,0.0,0.83346,0.00015,11.38809]
[1778559495150,36.93,81094.3,0.0,0.83313,0.00015,11.40274]
[1778559500186,36.93,81091.74,0.0,0.83275,0.00015,11.41891]
[1778559504214,36.93,81097.43,0.0,0.8336,0.00015,11.38237]
[1778559509432,36.93,81095.7,0.0,0.83334,0.00015,11.39337]
[1778559515291,36.92,81091.58,0.0,0.83281,0.00015,11.41294]
[1778559520326,36.92,81091.44,0.0,0.83279,0.00015,11.41353]
[1778559525363,36.92,81090.13,0.0,0.8326,0.00015,11.42162]
[1778559530395,36.92,81091.75,0.0,0.83285,0.00015,11.41105]
[1778559536438,36.92,81092.37,0.0,0.83294,0.00015,11.40701]
[1778559541474,36.92,81092.86,0.0,0.83302,0.00015,11.40387]
[1778559546508,36.92,81094.97,0.0,0.83333,0.00015,11.39041]
[1778559555570,36.92,81095.76,0.0,0.83344,0.00015,11.38555]
[1778559560606,36.92,81098.85,0.0,0.8339,0.00015,11.3659]
[1778559564634,36.92,81108.44,0.0,0.83531,0.00015,11.30462]
[1778559565641,36.92,81110.46,0.0,0.8356,0.00015,11.29179]
[1778559568668,36.92,81117.64,0.0,0.83666,0.00015,11.24585]
[1778559569853,36.92,81121.42,0.0,0.83721,0.00015,11.22167]
[1778559575711,36.93,81123.86,0.0,0.83763,0.00015,11.19965]
[1778559579923,36.93,81129.27,0.0,0.83841,0.00015,11.16515]
[1778559585782,36.93,81127.36,0.0,0.83813,0.00015,11.17766]
[1778559590817,36.93,81128.54,0.0,0.8383,0.00015,11.17027]
[1778559595852,36.93,81128.81,0.0,0.83833,0.00015,11.16871]
[1778559600887,36.93,81125.41,0.0,0.83784,0.00015,11.19054]
[1778559605922,36.93,81125.94,0.0,0.83792,0.00015,11.18705]
[1778559610957,36.93,81127.91,0.0,0.8382,0.00015,11.17439]
[1778559615993,36.93,81128.02,0.0,0.83822,0.00015,11.1737]
[1778559621030,36.93,81128.76,0.0,0.83833,0.00015,11.16902]
[1778559626065,36.93,81123.51,0.0,0.83756,0.00015,11.2027]
[1778559631100,36.93,81123.32,0.0,0.83761,0.00015,11.1972]
[1778559636135,36.93,81123.27,0.0,0.8376,0.00015,11.19747]
[1778559641170,36.93,81123.56,0.0,0.83765,0.00015,11.19555]
[1778559646205,36.93,81124.91,0.0,0.83784,0.00015,11.18686]
[1778559651240,36.93,81124.9,0.0,0.83784,0.00015,11.18688]
[1778559656275,36.93,81128.23,0.0,0.83833,0.00015,11.16548]
[1778559661310,36.93,81130.52,0.0,0.83866,0.00015,11.15087]
[1778559666345,36.93,81132.01,0.0,0.83887,0.00015,11.14138]
[1778559671380,36.93,81135.3,0.0,0.83935,0.00014,11.1203]
[1778559676415,36.93,81138.77,0.0,0.83985,0.00014,11.09809]
[1778559681451,36.93,81135.1,0.0,0.83932,0.00014,11.12174]
[1778559686486,36.93,81133.83,0.0,0.83914,0.00015,11.12988]
[1778559691533,36.93,81132.95,0.0,0.83908,0.00015,11.12895]
[1778559697563,36.93,81132.98,0.0,0.83908,0.00015,11.12878]
[1778559702598,36.93,81132.53,0.0,0.83902,0.00015,11.1317]
[1778559707633,36.93,81132.34,0.0,0.83899,0.00015,11.13296]
[1778559712668,36.93,81134.52,0.0,0.8393,0.00014,11.11905]
[1778559717707,36.93,81133.06,0.0,0.83909,0.00015,11.12853]
[1778559723746,36.93,81132.79,0.0,0.83905,0.00015,11.13035]
[1778559728782,36.93,81133.81,0.0,0.83922,0.00015,11.12283]
[1778559733817,36.92,81134.48,0.0,0.83934,0.00015,11.11758]
[1778559738855,36.92,81133.78,0.0,0.83925,0.00015,11.12114]
[1778559743896,36.92,81134.93,0.0,0.83944,0.00014,11.11289]
[1778559748931,36.91,81137.41,0.0,0.83982,0.00014,11.09615]
[1778559753965,36.91,81140.52,0.0,0.84036,0.00014,11.06876]
[1778559759001,36.91,81141.43,0.0,0.84051,0.00014,11.06212]
[1778559764039,36.91,81147.66,0.0,0.84142,0.00014,11.02133]
[1778559769071,36.9,81148.16,0.0,0.84151,0.00014,11.01751]
[1778559774106,36.9,81152.68,0.0,0.84217,0.00014,10.9879]
[1778559780148,36.9,81155.59,0.0,0.8426,0.00014,10.96865]
[1778559785197,36.9,81151.76,0.0,0.84206,0.00014,10.9928]
[1778559790219,36.9,81150.81,0.0,0.84194,0.00014,10.99829]
[1778559793240,36.89,81143.74,0.0,0.84093,0.00014,11.04332]
[1778559795253,36.89,81150.09,0.0,0.84185,0.00014,11.00219]
[1778559797267,36.89,81151.83,0.0,0.8421,0.00014,10.99081]
[1778559802302,36.89,81152.28,0.0,0.84218,0.00014,10.98744]
[1778559810359,36.89,81153.16,0.0,0.84232,0.00014,10.98105]
[1778559815393,36.89,81154.35,0.0,0.84257,0.00014,10.96636]
[1778559821436,36.88,81150.04,0.0,0.84197,0.00014,10.99344]
[1778559826470,36.88,81149.38,0.0,0.84189,0.00014,10.99705]
[1778559831505,36.88,81149.85,0.0,0.84197,0.00014,10.99341]
[1778559836543,36.88,81144.48,0.0,0.84121,0.00014,11.02728]
[1778559841811,36.88,81145.65,0.0,0.8414,0.00014,11.01891]
[1778559847620,36.87,81143.27,0.0,0.84108,0.00014,11.03309]
[1778559852655,36.87,81145.36,0.0,0.8414,0.00014,11.01862]
[1778559857690,36.86,81149.59,0.0,0.84203,0.00014,10.99052]
[1778559863733,36.86,81150.61,0.0,0.8422,0.00014,10.98298]
[1778559868767,36.86,81154.27,0.0,0.84274,0.00014,10.95863]
[1778559870781,36.86,81158.45,0.0,0.84334,0.00014,10.93152]
[1778559872797,36.86,81164.33,0.0,0.84426,0.00014,10.88693]
[1778559874809,36.86,81163.61,0.0,0.84416,0.00014,10.89146]
[1778559879844,36.86,81161.08,0.0,0.8438,0.00014,10.90743]
[1778559884880,36.85,81160.55,0.0,0.84373,0.00014,10.91054]
[1778559889915,36.85,81161.06,0.0,0.84381,0.00014,10.90699]
[1778559893944,36.85,81150.87,0.0,0.84236,0.00014,10.97234]
[1778559894951,36.85,81146.01,0.0,0.84166,0.00014,11.00346]
[1778559899986,36.85,81145.03,0.0,0.84154,0.00014,11.00894]
[1778559902239,36.85,81136.93,0.0,0.84038,0.00014,11.06049]
[1778559905023,36.85,81144.07,0.0,0.84142,0.00014,11.01421]
[1778559910057,36.84,81143.18,0.0,0.84131,0.00014,11.0193]
[1778559914085,36.84,81149.44,0.0,0.84222,0.00014,10.97857]
[1778559919120,36.84,81152.36,0.0,0.84264,0.00014,10.95949]
[1778559922379,36.84,81154.95,0.0,0.84302,0.00014,10.94275]
[1778559928183,36.84,81159.13,0.0,0.84362,0.00014,10.91581]
[1778559933218,36.84,81158.8,0.0,0.84364,0.00014,10.9114]
[1778559938253,36.84,81161.45,0.0,0.84402,0.00014,10.89448]
[1778559943288,36.84,81163.71,0.0,0.84433,0.00014,10.8801]
[1778559948323,36.84,81160.61,0.0,0.84389,0.00014,10.90023]
[1778559953357,36.84,81158.05,0.0,0.84352,0.00014,10.91682]
[1778559961415,36.85,81155.03,0.0,0.84308,0.00014,10.93654]
[1778559966449,36.85,81155.18,0.0,0.8431,0.00014,10.93581]
[1778559972491,36.85,81152.08,0.0,0.84265,0.00014,10.95608]
[1778559976518,36.85,81145.34,0.0,0.84167,0.00014,10.99956]
[1778559981554,36.85,81146.04,0.0,0.84177,0.00014,10.99513]
[1778559982561,36.85,81152.13,0.0,0.84265,0.00014,10.95599]
[1778559984575,36.85,81154.15,0.0,0.84293,0.00014,10.94315]
[1778559986596,36.85,81162.46,0.0,0.84412,0.00014,10.88992]
[1778559987603,36.85,81173.12,0.0,0.84563,0.00014,10.82132]
[1778559988609,36.85,81172.11,0.0,0.84549,0.00014,10.82787]
[1778559993646,36.85,81170.9,0.0,0.84539,0.00014,10.82919]
[1778559998680,36.85,81170.48,0.0,0.84531,0.00014,10.83243]
[1778560000693,36.85,81180.87,0.0,0.84678,0.00014,10.76599]
[1778560001701,36.85,81179.83,0.0,0.84662,0.00014,10.77295]
[1778560006735,36.85,81180.7,0.0,0.84674,0.00014,10.7676]
[1778560011772,36.86,81180.39,0.0,0.84669,0.00014,10.76989]
[1778560016806,36.86,81180.29,0.0,0.84667,0.00014,10.77085]
[1778560021843,36.86,81181.04,0.0,0.84677,0.00014,10.76638]
[1778560024864,36.86,81186.14,0.0,0.84748,0.00014,10.73386]
[1778560028900,36.86,81192.04,0.0,0.8483,0.00014,10.69638]
[1778560033931,36.86,81191.11,0.0,0.84816,0.00014,10.7025]
[1778560038968,36.86,81185.97,0.0,0.84745,0.00014,10.73507]
[1778560044006,36.86,81182.27,0.0,0.8469,0.00014,10.76032]
[1778560045010,36.87,81176.41,0.0,0.84602,0.00014,10.80073]
[1778560046017,36.87,81175.0,0.0,0.84581,0.00014,10.81001]
[1778560049039,36.88,81168.92,0.0,0.84494,0.00014,10.84966]
[1778560054072,36.88,81168.84,0.0,0.84498,0.00014,10.8444]
[1778560059107,36.88,81170.14,0.0,0.84515,0.00014,10.8369]
[1778560061123,36.88,81175.78,0.0,0.84594,0.00014,10.80102]
[1778560063365,36.88,81175.72,0.0,0.84592,0.00014,10.80188]
[1778560069206,36.89,81173.75,0.0,0.84561,0.00014,10.81589]
[1778560074242,36.89,81171.22,0.0,0.84523,0.00014,10.83318]
[1778560079276,36.9,81174.43,0.0,0.84566,0.00014,10.81356]
[1778560085318,36.9,81170.85,0.0,0.84513,0.00014,10.83766]
[1778560090353,36.9,81171.07,0.0,0.84514,0.00014,10.83709]
[1778560095388,36.91,81170.58,0.0,0.84505,0.00014,10.84127]
[1778560100423,36.91,81170.03,0.0,0.84496,0.00014,10.84567]
[1778560105458,36.91,81172.9,0.0,0.84534,0.00014,10.82815]
[1778560108482,36.91,81183.01,0.0,0.84676,0.00014,10.76362]
[1778560109490,36.91,81184.45,0.0,0.84696,0.00014,10.75443]
[1778560114525,36.91,81184.87,0.0,0.84709,0.00014,10.74544]
[1778560123786,36.92,81189.23,0.0,0.84769,0.00014,10.71798]
[1778560130640,36.92,81192.21,0.0,0.8481,0.00014,10.69936]
[1778560135675,36.92,81193.88,0.0,0.84832,0.00014,10.68902]
[1778560140710,36.92,81196.88,0.0,0.84873,0.00014,10.67026]
[1778560145745,36.92,81196.16,0.0,0.84862,0.00014,10.67542]
[1778560150785,36.92,81192.57,0.0,0.8481,0.00014,10.6992]
[1778560155816,36.93,81190.47,0.0,0.84777,0.00014,10.71416]
[1778560160852,36.93,81189.26,0.0,0.84757,0.00014,10.72339]
[1778560166893,36.94,81187.82,0.0,0.84733,0.00014,10.73446]
[1778560171928,36.95,81187.03,0.0,0.84726,0.00014,10.73446]
[1778560176964,36.95,81181.91,0.0,0.84651,0.00014,10.76878]
[1778560181998,36.95,81185.12,0.0,0.84693,0.00014,10.74948]
[1778560187034,36.96,81186.96,0.0,0.84716,0.00014,10.73897]
[1778560193077,36.96,81183.21,0.0,0.8466,0.00014,10.76459]
[1778560198112,36.97,81181.26,0.0,0.8463,0.00014,10.77841]
[1778560204350,36.97,81178.47,0.0,0.84587,0.00014,10.79787]
[1778560210194,36.98,81176.83,0.0,0.8456,0.00014,10.81001]
[1778560215252,36.98,81175.91,0.0,0.84544,0.00014,10.81728]
[1778560218251,36.99,81170.31,0.0,0.84463,0.00014,10.85396]
[1778560223286,36.99,81168.58,0.0,0.84436,0.00014,10.86621]
[1778560228321,36.99,81168.18,0.0,0.84428,0.00014,10.86989]
[1778560233356,37.0,81167.31,0.0,0.84421,0.00014,10.86996]
[1778560238391,37.0,81171.12,0.0,0.84472,0.00014,10.8467]
[1778560243426,37.01,81168.3,0.0,0.8443,0.00014,10.86592]
[1778560248463,37.01,81167.48,0.0,0.84416,0.00014,10.87219]
[1778560253496,37.01,81167.17,0.0,0.84409,0.00014,10.87514]
[1778560254700,37.01,81172.57,0.0,0.84485,0.00014,10.84099]
[1778560260545,37.02,81177.89,0.0,0.84558,0.00014,10.8079]
[1778560264770,37.02,81189.34,0.0,0.84718,0.00014,10.7352]
[1778560267595,37.02,81194.96,0.0,0.84796,0.00014,10.69963]
[1778560273636,37.02,81196.97,0.0,0.84822,0.00014,10.68761]
[1778560278671,37.03,81195.76,0.0,0.84804,0.00014,10.69594]
[1778560281692,37.03,81190.62,0.0,0.84732,0.00014,10.72908]
[1778560286727,37.03,81185.12,0.0,0.84654,0.00014,10.76461]
[1778560291762,37.03,81180.53,0.0,0.84595,0.00014,10.78808]
[1778560294980,37.03,81174.16,0.0,0.84503,0.00014,10.82949]
[1778560300825,37.04,81174.26,0.0,0.84502,0.00014,10.82994]
[1778560305861,37.04,81176.86,0.0,0.84537,0.00014,10.81423]
[1778560313916,37.04,81178.51,0.0,0.84557,0.00014,10.8052]
[1778560318951,37.05,81179.12,0.0,0.84564,0.00014,10.80228]
[1778560323986,37.05,81180.21,0.0,0.84577,0.00014,10.79633]
[1778560328016,37.05,81185.85,0.0,0.84654,0.00014,10.76118]
[1778560331036,37.06,81192.63,0.0,0.84748,0.00014,10.71843]
[1778560335261,37.06,81197.88,0.0,0.84821,0.00014,10.68528]
[1778560341105,37.06,81195.36,0.0,0.84784,0.00014,10.70208]
[1778560346141,37.06,81197.85,0.0,0.84818,0.00014,10.6866]
[1778560351177,37.06,81200.32,0.0,0.84858,0.00014,10.66467]
[1778560359233,37.07,81202.97,0.0,0.84893,0.00014,10.64857]
[1778560364268,37.07,81202.95,0.0,0.8489,0.00014,10.65008]
[1778560369306,37.07,81202.12,0.0,0.84876,0.00014,10.65675]
[1778560374342,37.08,81197.55,0.0,0.84809,0.00014,10.68719]
[1778560379377,37.08,81195.92,0.0,0.84784,0.00014,10.69883]
[1778560385613,37.09,81192.05,0.0,0.84727,0.00014,10.72506]
[1778560391462,37.09,81191.74,0.0,0.84719,0.00014,10.72855]
[1778560396497,37.1,81190.45,0.0,0.84698,0.00014,10.73809]
[1778560401532,37.1,81189.2,0.0,0.84678,0.00014,10.74735]
[1778560406567,37.11,81187.41,0.0,0.8465,0.00014,10.76004]
[1778560411602,37.11,81184.96,0.0,0.8462,0.00014,10.77025]
[1778560416637,37.11,81184.62,0.0,0.84613,0.00014,10.77361]
[1778560421672,37.12,81184.15,0.0,0.84604,0.00014,10.77781]
[1778560426707,37.12,81183.98,0.0,0.84599,0.00014,10.7801]
[1778560432749,37.13,81182.95,0.0,0.84581,0.00014,10.78833]
[1778560438791,37.13,81182.77,0.0,0.84575,0.00014,10.79088]
[1778560443826,37.14,81175.06,0.0,0.84464,0.00014,10.84121]
[1778560447855,37.14,81169.13,0.0,0.84378,0.00014,10.87974]
[1778560452889,37.14,81167.87,0.0,0.84359,0.00014,10.88847]
[1778560457924,37.14,81167.18,0.0,0.84348,0.00014,10.89356]
[1778560466180,37.15,81166.39,0.0,0.84334,0.00014,10.89974]
[1778560472026,37.15,81163.12,0.0,0.84293,0.00014,10.91481]
[1778560477057,37.15,81162.12,0.0,0.84277,0.00014,10.92175]
[1778560483099,37.15,81165.66,0.0,0.84328,0.00014,10.89916]
[1778560487127,37.15,81172.8,0.0,0.8443,0.00014,10.85317]
[1778560488134,37.15,81179.68,0.0,0.84528,0.00014,10.80921]
[1778560489143,37.15,81179.9,0.0,0.84531,0.00014,10.80779]
[1778560494177,37.15,81176.9,0.0,0.84489,0.00014,10.82682]
[1778560499211,37.15,81176.05,0.0,0.84477,0.00014,10.83203]
[1778560504248,37.15,81171.11,0.0,0.84408,0.00014,10.863]
[1778560508276,37.15,81176.24,0.0,0.84481,0.00014,10.83002]
[1778560515325,37.15,81175.92,0.0,0.84478,0.00014,10.83165]
[1778560520360,37.14,81176.6,0.0,0.84488,0.00014,10.82694]
[1778560525395,37.14,81179.66,0.0,0.84532,0.00014,10.80703]
[1778560530430,37.14,81179.09,0.0,0.84525,0.00014,10.81037]
[1778560535465,37.14,81180.2,0.0,0.84547,0.00014,10.79704]
[1778560537481,37.14,81184.69,0.0,0.84611,0.00014,10.76798]
[1778560542514,37.14,81186.66,0.0,0.84641,0.00014,10.75446]
[1778560547550,37.13,81188.35,0.0,0.84667,0.00014,10.74272]
[1778560548556,37.13,81194.38,0.0,0.84751,0.00014,10.70405]
[1778560550570,37.13,81197.9,0.0,0.84801,0.00014,10.68134]
[1778560555606,37.13,81198.14,0.0,0.84806,0.00014,10.67918]
[1778560560640,37.13,81203.85,0.0,0.84887,0.00014,10.64212]
[1778560565682,37.13,81203.68,0.0,0.84885,0.00014,10.64274]
[1778560571726,37.13,81204.14,0.0,0.84893,0.00014,10.63927]
[1778560574746,37.12,81213.02,0.0,0.85016,0.00014,10.58236]
[1778560575753,37.12,81214.26,0.0,0.85034,0.00014,10.57444]
[1778560580792,37.12,81216.67,0.0,0.85069,0.00014,10.55794]
[1778560585828,37.12,81217.9,0.0,0.85088,0.00014,10.5491]
[1778560591869,37.11,81216.95,0.0,0.85086,0.00014,10.54705]
[1778560597095,37.11,81218.08,0.0,0.85103,0.00014,10.53874]
[1778560603953,37.1,81218.65,0.0,0.85114,0.00014,10.53365]
[1778560608988,37.1,81218.53,0.0,0.85115,0.00014,10.53343]
[1778560614024,37.1,81219.52,0.0,0.8513,0.00014,10.52616]
[1778560619067,37.09,81217.93,0.0,0.85111,0.00014,10.53536]
[1778560624114,37.09,81219.19,0.0,0.8513,0.00014,10.5264]
[1778560629150,37.09,81222.43,0.0,0.85176,0.00014,10.50486]
[1778560634185,37.09,81221.48,0.0,0.85165,0.00014,10.51017]
[1778560639225,37.08,81224.55,0.0,0.85208,0.00014,10.48989]
[1778560644255,37.08,81222.0,0.0,0.85175,0.00014,10.50553]
[1778560649293,37.08,81223.84,0.0,0.85201,0.00014,10.49308]
[1778560654329,37.08,81227.02,0.0,0.85253,0.00014,10.46566]
[1778560659364,37.08,81228.05,0.0,0.85268,0.00014,10.45868]
[1778560664401,37.08,81228.93,0.0,0.85281,0.00014,10.45274]
[1778560671448,37.07,81223.17,0.0,0.85203,0.00014,10.48905]
[1778560676485,37.07,81219.53,0.0,0.85154,0.00014,10.51187]
[1778560677658,37.07,81214.49,0.0,0.85085,0.00014,10.54397]
[1778560683533,37.07,81213.51,0.0,0.85073,0.00014,10.54947]
[1778560688568,37.07,81215.31,0.0,0.85099,0.00014,10.5374]
[1778560695615,37.07,81212.87,0.0,0.85067,0.00014,10.55228]
[1778560700651,37.06,81210.23,0.0,0.85031,0.00014,10.56866]
[1778560705686,37.06,81214.91,0.0,0.85097,0.00014,10.5382]
[1778560710722,37.06,81220.1,0.0,0.85169,0.00014,10.50473]
[1778560715757,37.06,81224.58,0.0,0.85238,0.00014,10.46933]
[1778560720791,37.06,81224.47,0.0,0.85237,0.00014,10.46975]
[1778560726834,37.06,81226.66,0.0,0.85268,0.00014,10.45534]
[1778560732875,37.06,81225.5,0.0,0.85254,0.00014,10.46219]
[1778560738083,37.05,81230.09,0.0,0.85318,0.00014,10.43223]
[1778560743952,37.05,81230.99,0.0,0.85331,0.00014,10.42602]
[1778560748986,37.05,81232.53,0.0,0.85353,0.00014,10.41572]
[1778560754026,37.05,81236.96,0.0,0.85414,0.00014,10.38692]
[1778560759058,37.05,81240.14,0.0,0.85458,0.00014,10.36642]
[1778560764094,37.05,81241.18,0.0,0.85473,0.00014,10.35957]
[1778560769129,37.05,81243.38,0.0,0.85503,0.00014,10.34534]
[1778560772151,37.05,81252.57,0.0,0.85634,0.00013,10.28007]
[1778560777190,37.05,81250.89,0.0,0.85611,0.00013,10.29089]
[1778560780212,37.05,81256.74,0.0,0.8569,0.00013,10.25367]
[1778560786254,37.05,81256.57,0.0,0.85687,0.00013,10.25517]
[1778560791288,37.05,81256.44,0.0,0.85685,0.00013,10.25594]
[1778560796325,37.05,81256.28,0.0,0.85682,0.00013,10.25735]
[1778560801360,37.05,81256.62,0.0,0.85686,0.00013,10.25559]
[1778560806395,37.05,81256.81,0.0,0.85688,0.00013,10.2548]
[1778560811429,37.05,81256.3,0.0,0.8568,0.00013,10.25848]
[1778560816464,37.06,81255.37,0.0,0.85666,0.00013,10.26492]
[1778560821498,37.06,81257.52,0.0,0.85694,0.00013,10.25175]
[1778560826534,37.06,81259.54,0.0,0.8572,0.00013,10.23962]
[1778560832577,37.06,81256.96,0.0,0.8569,0.00013,10.25031]
[1778560837612,37.07,81256.66,0.0,0.85685,0.00013,10.25296]
[1778560842650,37.07,81256.39,0.0,0.8568,0.00013,10.25516]
[1778560847682,37.07,81255.83,0.0,0.85672,0.00013,10.25913]
[1778560852718,37.07,81255.65,0.0,0.85669,0.00013,10.26066]
[1778560858934,37.07,81252.99,0.0,0.85632,0.00013,10.27795]
[1778560864802,37.07,81252.53,0.0,0.85625,0.00013,10.28118]
[1778560869840,37.07,81253.32,0.0,0.85636,0.00013,10.27637]
[1778560874874,37.07,81253.41,0.0,0.85636,0.00013,10.27607]
[1778560880917,37.07,81253.65,0.0,0.85639,0.00013,10.27488]
[1778560882932,37.07,81247.25,0.0,0.85552,0.00014,10.31578]
[1778560885953,37.08,81240.87,0.0,0.85466,0.00014,10.35653]
[1778560890988,37.08,81238.91,0.0,0.85439,0.00014,10.36902]
[1778560896025,37.08,81236.43,0.0,0.85412,0.00014,10.37835]
[1778560901060,37.08,81232.78,0.0,0.85362,0.00014,10.40177]
[1778560906094,37.08,81230.08,0.0,0.85325,0.00014,10.4191]
[1778560911129,37.08,81228.17,0.0,0.85299,0.00014,10.43139]
[1778560916164,37.08,81230.42,0.0,0.85329,0.00014,10.41715]
[1778560921199,37.08,81226.39,0.0,0.85274,0.00014,10.44311]
[1778560926234,37.08,81221.23,0.0,0.85203,0.00014,10.47615]
[1778560931269,37.08,81220.62,0.0,0.85194,0.00014,10.48006]
[1778560936304,37.08,81220.04,0.0,0.85186,0.00014,10.48379]
[1778560941340,37.08,81219.87,0.0,0.85184,0.00014,10.48489]
[1778560948388,37.08,81221.67,0.0,0.85208,0.00014,10.47357]
[1778560953423,37.08,81222.76,0.0,0.8523,0.00014,10.46015]
[1778560958458,37.08,81219.44,0.0,0.85184,0.00014,10.48153]
[1778560963493,37.08,81221.46,0.0,0.85212,0.00014,10.4688]
[1778560968528,37.08,81222.0,0.0,0.85219,0.00014,10.46558]
[1778560973562,37.08,81220.82,0.0,0.85202,0.00014,10.47338]
[1778560978598,37.08,81219.19,0.0,0.85179,0.00014,10.48398]
[1778560983633,37.08,81220.44,0.0,0.85196,0.00014,10.4762]
[1778560988669,37.08,81219.68,0.0,0.85185,0.00014,10.4813]
[1778560993704,37.09,81217.75,0.0,0.85158,0.00014,10.49384]
[1778560998741,37.09,81218.25,0.0,0.85164,0.00014,10.49078]
[1778561003775,37.09,81219.61,0.0,0.85183,0.00014,10.4823]
[1778561009817,37.09,81219.96,0.0,0.85187,0.00014,10.48034]
[1778561015859,37.09,81218.99,0.0,0.8518,0.00014,10.48015]
[1778561020894,37.09,81218.23,0.0,0.85169,0.00014,10.48523]
[1778561026936,37.09,81219.12,0.0,0.85181,0.00014,10.47984]
[1778561031971,37.09,81218.52,0.0,0.85172,0.00014,10.48391]
[1778561037007,37.09,81218.16,0.0,0.85167,0.00014,10.48641]
[1778561039020,37.09,81212.24,0.0,0.85085,0.00014,10.52428]
[1778561041035,37.09,81207.71,0.0,0.85022,0.00014,10.55314]
[1778561044056,37.09,81204.66,0.0,0.84981,0.00014,10.57237]
[1778561049091,37.09,81205.11,0.0,0.84988,0.00014,10.569]
[1778561055133,37.09,81205.19,0.0,0.8499,0.00014,10.56783]
[1778561060348,37.08,81204.68,0.0,0.84985,0.00014,10.5704]
[1778561066210,37.08,81205.65,0.0,0.85,0.00014,10.56357]
[1778561072252,37.08,81205.25,0.0,0.85003,0.00014,10.55873]
[1778561077287,37.08,81206.73,0.0,0.85025,0.00014,10.54869]
[1778561082322,37.08,81207.62,0.0,0.85038,0.00014,10.54245]
[1778561088364,37.07,81208.48,0.0,0.85051,0.00014,10.53632]
[1778561093399,37.07,81209.01,0.0,0.8506,0.00014,10.53233]
[1778561098434,37.07,81211.45,0.0,0.85095,0.00014,10.51626]
[1778561103469,37.07,81211.39,0.0,0.85095,0.00014,10.51622]
[1778561108504,37.07,81218.98,0.0,0.852,0.00014,10.46739]
[1778561113541,37.07,81220.83,0.0,0.85226,0.00014,10.4554]
[1778561115555,37.07,81225.3,0.0,0.85288,0.00014,10.42686]
[1778561120769,37.07,81230.42,0.0,0.85357,0.00014,10.39429]
[1778561127642,37.07,81228.9,0.0,0.85336,0.00014,10.40437]
[1778561132675,37.07,81227.49,0.0,0.85323,0.00014,10.40695]
[1778561137710,37.07,81226.13,0.0,0.85304,0.00014,10.41584]
[1778561142744,37.07,81224.2,0.0,0.85278,0.00014,10.4283]
[1778561149793,37.07,81224.92,0.0,0.85287,0.00014,10.42382]
[1778561154828,37.07,81226.6,0.0,0.8531,0.00014,10.41308]
[1778561159863,37.07,81229.83,0.0,0.85354,0.00014,10.39265]
[1778561164900,37.07,81233.03,0.0,0.85397,0.00014,10.3724]
[1778561169935,37.07,81237.15,0.0,0.85453,0.00014,10.34626]
[1778561174970,37.07,81243.86,0.0,0.85544,0.00014,10.30365]
[1778561180023,37.07,81246.2,0.0,0.85575,0.00014,10.28903]
[1778561185042,37.07,81247.81,0.0,0.85596,0.00014,10.27904]
[1778561190078,37.07,81249.56,0.0,0.8562,0.00013,10.26795]
[1778561196119,37.07,81250.5,0.0,0.85641,0.00013,10.25451]
[1778561200147,37.07,81250.13,0.0,0.85637,0.00013,10.25631]
[1778561205182,37.07,81249.56,0.0,0.85631,0.00013,10.25918]
[1778561210218,37.07,81249.7,0.0,0.85635,0.00013,10.25745]
[1778561215253,37.06,81250.47,0.0,0.85647,0.00013,10.2517]
[1778561221469,37.06,81251.15,0.0,0.85658,0.00013,10.24638]
[1778561228343,37.06,81252.49,0.0,0.85679,0.00013,10.23672]
[1778561233378,37.05,81253.58,0.0,0.85695,0.00013,10.22904]
[1778561238414,37.05,81255.2,0.0,0.85718,0.00013,10.21806]
[1778561243448,37.05,81255.22,0.0,0.85719,0.00013,10.21746]
[1778561248483,37.05,81252.77,0.0,0.85687,0.00013,10.23256]
[1778561258553,37.04,81252.22,0.0,0.8569,0.00013,10.22818]
[1778561263588,37.04,81253.14,0.0,0.85703,0.00013,10.2219]
[1778561270638,37.04,81254.5,0.0,0.85722,0.00013,10.21283]
[1778561275672,37.04,81254.62,0.0,0.85724,0.00013,10.21174]
[1778561280707,37.04,81254.35,0.0,0.85721,0.00013,10.21314]
[1778561286749,37.04,81253.7,0.0,0.85714,0.00013,10.21685]
[1778561291958,37.04,81262.47,0.0,0.85832,0.00013,10.16064]
[1778561294806,37.04,81265.82,0.0,0.85877,0.00013,10.13931]
[1778561299843,37.04,81263.04,0.0,0.85839,0.00013,10.15715]
[1778561304875,37.04,81264.2,0.0,0.85855,0.00013,10.14969]
[1778561312100,37.04,81263.45,0.0,0.85852,0.00013,10.14788]
[1778561317965,37.04,81263.06,0.0,0.85847,0.00013,10.15044]
[1778561323001,37.04,81264.47,0.0,0.85865,0.00013,10.14155]
[1778561328037,37.04,81265.68,0.0,0.85881,0.00013,10.1339]
[1778561333072,37.04,81265.77,0.0,0.85882,0.00013,10.13343]
[1778561338106,37.04,81265.0,0.0,0.85872,0.00013,10.13848]
[1778561343142,37.04,81264.29,0.0,0.85862,0.00013,10.14314]
[1778561348178,37.04,81263.44,0.0,0.8585,0.00013,10.14869]
[1778561353212,37.04,81263.54,0.0,0.85851,0.00013,10.1482]
[1778561358247,37.04,81266.72,0.0,0.85893,0.00013,10.12811]
[1778561363281,37.04,81268.46,0.0,0.85916,0.00013,10.11721]
[1778561368317,37.04,81269.91,0.0,0.85935,0.00013,10.10814]
[1778561373353,37.04,81271.08,0.0,0.85958,0.00013,10.09422]
[1778561378388,37.04,81273.63,0.0,0.85991,0.00013,10.0782]
[1778561383423,37.04,81274.31,0.0,0.86,0.00013,10.07412]
[1778561388459,37.04,81272.02,0.0,0.85969,0.00013,10.0889]
[1778561391480,37.04,81277.81,0.0,0.86045,0.00013,10.05221]
[1778561396514,37.05,81278.92,0.0,0.86059,0.00013,10.04549]
[1778561401548,37.05,81278.74,0.0,0.86056,0.00013,10.047]
[1778561406584,37.05,81277.7,0.0,0.86042,0.00013,10.05394]
[1778561411619,37.05,81277.4,0.0,0.86037,0.00013,10.0561]
[1778561416654,37.05,81278.36,0.0,0.86049,0.00013,10.05023]
[1778561421689,37.05,81278.43,0.0,0.8605,0.00013,10.05003]
[1778561426729,37.05,81277.91,0.0,0.86042,0.00013,10.05358]
[1778561431760,37.05,81278.19,0.0,0.86053,0.00013,10.04536]
[1778561436795,37.05,81275.72,0.0,0.8602,0.00013,10.06126]
[1778561441831,37.05,81277.25,0.0,0.8604,0.00013,10.05166]
[1778561446869,37.05,81278.06,0.0,0.8605,0.00013,10.04665]
[1778561451902,37.05,81278.67,0.0,0.86058,0.00013,10.04291]
[1778561456935,37.05,81278.91,0.0,0.86061,0.00013,10.04154]
[1778561461984,37.06,81277.3,0.0,0.86039,0.00013,10.05202]
[1778561467013,37.06,81274.23,0.0,0.85998,0.00013,10.07167]
[1778561472048,37.06,81273.81,0.0,0.85992,0.00013,10.07453]
[1778561477085,37.06,81269.12,0.0,0.8593,0.00013,10.10454]
[1778561482119,37.06,81267.32,0.0,0.85906,0.00013,10.11607]
[1778561483301,37.06,81258.73,0.0,0.85791,0.00013,10.17081]
[1778561485139,37.06,81256.93,0.0,0.85767,0.00013,10.18221]
[1778561490174,37.06,81256.05,0.0,0.85755,0.00013,10.18747]
[1778561495209,37.05,81255.06,0.0,0.8575,0.00013,10.18678]
[1778561498230,37.05,81256.19,0.0,0.85766,0.00013,10.17942]
[1778561500244,37.05,81256.16,0.0,0.85765,0.00013,10.17954]
[1778561505279,37.05,81259.23,0.0,0.85807,0.00013,10.15989]
[1778561508299,37.05,81260.08,0.0,0.85818,0.00013,10.15458]
[1778561513337,37.05,81260.84,0.0,0.85828,0.00013,10.15002]
[1778561518370,37.06,81258.1,0.0,0.8579,0.00013,10.16786]
[1778561523405,37.06,81250.89,0.0,0.85693,0.00013,10.2141]
[1778561525421,37.06,81244.96,0.0,0.85612,0.00014,10.25194]
[1778561527434,37.06,81242.96,0.0,0.85585,0.00014,10.26463]
[1778561533654,37.06,81240.23,0.0,0.85548,0.00014,10.28239]
[1778561541532,37.06,81240.64,0.0,0.85552,0.00014,10.28056]
[1778561548581,37.06,81238.49,0.0,0.85521,0.00014,10.29492]
[1778561553795,37.06,81234.37,0.0,0.85471,0.00014,10.315]
[1778561559659,37.07,81228.9,0.0,0.85396,0.00014,10.35038]
[1778561564693,37.07,81225.17,0.0,0.85344,0.00014,10.37452]
[1778561569728,37.07,81223.82,0.0,0.85325,0.00014,10.38333]
[1778561570736,37.07,81204.97,0.0,0.85065,0.00014,10.50375]
[1778561571742,37.07,81205.64,0.0,0.85074,0.00014,10.49934]
[1778561576777,37.06,81211.19,0.0,0.85153,0.00014,10.46323]
[1778561581812,37.06,81215.39,0.0,0.85212,0.00014,10.43583]
[1778561587854,37.06,81215.31,0.0,0.85212,0.00014,10.4357]
[1778561592889,37.06,81214.72,0.0,0.85205,0.00014,10.43892]
[1778561597925,37.06,81217.54,0.0,0.85246,0.00014,10.42022]
[1778561600945,37.06,81212.19,0.0,0.85173,0.00014,10.45395]
[1778561604151,37.05,81204.83,0.0,0.85072,0.00014,10.5005]
[1778561610010,37.05,81201.5,0.0,0.85028,0.00014,10.52056]
[1778561623101,37.04,81198.27,0.0,0.84996,0.00014,10.53201]
[1778561624292,37.04,81204.04,0.0,0.85077,0.00014,10.49494]
[1778561626122,37.04,81205.77,0.0,0.85101,0.00014,10.48358]
[1778561631157,37.04,81206.29,0.0,0.8511,0.00014,10.47973]
[1778561633172,37.04,81200.16,0.0,0.85025,0.00014,10.5187]
[1778561638207,37.04,81202.26,0.0,0.85053,0.00014,10.50555]
[1778561643241,37.04,81200.13,0.0,0.85023,0.00014,10.51977]
[1778561648276,37.04,81200.38,0.0,0.85025,0.00014,10.51869]
[1778561653311,37.04,81200.18,0.0,0.85021,0.00014,10.52053]
[1778561661368,37.05,81197.58,0.0,0.84983,0.00014,10.53796]
[1778561666403,37.05,81197.28,0.0,0.84978,0.00014,10.54033]
[1778561667410,37.05,81204.4,0.0,0.85077,0.00014,10.49467]
[1778561668417,37.05,81205.57,0.0,0.85094,0.00014,10.48711]
[1778561673453,37.05,81203.27,0.0,0.8507,0.00014,10.49471]
[1778561678487,37.04,81203.09,0.0,0.85069,0.00014,10.49525]
[1778561683522,37.04,81203.05,0.0,0.8507,0.00014,10.49484]
[1778561688559,37.04,81205.8,0.0,0.85109,0.00014,10.47658]
[1778561693592,37.04,81208.11,0.0,0.85143,0.00014,10.46117]
[1778561699636,37.03,81210.27,0.0,0.85174,0.00014,10.44665]
[1778561704853,37.03,81211.27,0.0,0.85189,0.00014,10.43967]
[1778561712727,37.03,81211.27,0.0,0.85191,0.00014,10.43872]
[1778561717761,37.03,81212.17,0.0,0.85205,0.00014,10.43231]
[1778561722798,37.02,81212.84,0.0,0.85216,0.00014,10.42739]
[1778561727831,37.02,81212.8,0.0,0.85216,0.00014,10.42703]
[1778561735065,37.02,81213.08,0.0,0.85226,0.00014,10.41925]
[1778561740929,37.03,81214.43,0.0,0.85243,0.00014,10.41121]
[1778561745961,37.03,81214.64,0.0,0.85245,0.00014,10.4105]
[1778561748982,37.03,81222.56,0.0,0.85353,0.00014,10.3603]
[1778561749989,37.03,81229.32,0.0,0.85446,0.00014,10.31707]
[1778561750998,37.03,81229.24,0.0,0.85445,0.00014,10.3176]
[1778561756034,37.03,81229.22,0.0,0.85444,0.00014,10.31787]
[1778561761066,37.03,81226.82,0.0,0.85411,0.00014,10.33326]
[1778561766100,37.03,81219.28,0.0,0.85308,0.00014,10.38141]
[1778561771137,37.03,81217.76,0.0,0.85287,0.00014,10.39087]
[1778561776171,37.03,81214.18,0.0,0.85239,0.00014,10.41332]
[1778561781206,37.03,81213.49,0.0,0.8523,0.00014,10.4172]
[1778561786244,37.03,81213.43,0.0,0.85231,0.00014,10.41703]
[1778561791280,37.02,81211.9,0.0,0.85218,0.00014,10.4196]
[1778561797321,37.03,81212.89,0.0,0.8523,0.00014,10.41397]
[1778561802356,37.03,81214.31,0.0,0.85249,0.00014,10.40523]
[1778561807391,37.02,81215.34,0.0,0.85265,0.00014,10.39806]
[1778561814441,37.06,81215.51,0.0,0.85244,0.00014,10.40794]
[1778561821490,37.08,81215.43,0.0,0.85232,0.00014,10.41374]
[1778561826524,37.08,81217.75,0.0,0.85261,0.00014,10.40032]
[1778561827532,37.08,81224.85,0.0,0.85358,0.00014,10.35512]
[1778561828539,37.08,81225.18,0.0,0.85362,0.00014,10.35318]
[1778561833573,37.09,81223.6,0.0,0.85339,0.00014,10.36413]
[1778561838610,37.09,81224.29,0.0,0.85346,0.00014,10.36054]
[1778561841630,37.09,81217.17,0.0,0.85248,0.00014,10.40642]
[1778561842637,37.09,81216.04,0.0,0.85232,0.00014,10.41373]
[1778561847671,37.09,81213.24,0.0,0.85192,0.00014,10.43194]
[1778561852708,37.09,81212.71,0.0,0.85192,0.00014,10.42892]
[1778561857741,37.09,81214.3,0.0,0.85213,0.00014,10.41907]
[1778561862777,37.1,81214.78,0.0,0.85219,0.00014,10.41633]
[1778561867811,37.1,81215.21,0.0,0.85224,0.00014,10.41396]
[1778561872846,37.1,81213.34,0.0,0.85198,0.00014,10.42628]
[1778561878889,37.1,81213.44,0.0,0.85198,0.00014,10.42601]
[1778561883924,37.1,81212.53,0.0,0.85185,0.00014,10.43214]
[1778561888960,37.1,81209.34,0.0,0.8514,0.00014,10.45269]
[1778561893995,37.1,81206.55,0.0,0.85102,0.00014,10.47062]
[1778561899032,37.1,81204.07,0.0,0.85067,0.00014,10.4866]
[1778561904066,37.1,81202.45,0.0,0.85044,0.00014,10.49715]
[1778561908094,37.1,81192.36,0.0,0.84903,0.00014,10.56172]
[1778561913129,37.11,81191.79,0.0,0.849,0.00014,10.55979]
[1778561918165,37.11,81191.11,0.0,0.8489,0.00014,10.56408]
[1778561923202,37.11,81191.57,0.0,0.84895,0.00014,10.56207]
[1778561927226,37.13,81196.82,0.0,0.84956,0.00014,10.53422]
[1778561932263,37.13,81202.38,0.0,0.8503,0.00014,10.50035]
[1778561937298,37.14,81204.25,0.0,0.85053,0.00014,10.48989]
[1778561942333,37.14,81205.08,0.0,0.85061,0.00014,10.48605]
[1778561949381,37.15,81205.25,0.0,0.8506,0.00014,10.48692]
[1778561952406,37.15,81198.72,0.0,0.84969,0.00014,10.5286]
[1778561956701,37.15,81192.91,0.0,0.84887,0.00014,10.56602]
[1778561962476,37.16,81191.18,0.0,0.8486,0.00014,10.57823]
[1778561971539,37.16,81188.7,0.0,0.84829,0.00014,10.58916]
[1778561976841,37.17,81183.94,0.0,0.8476,0.00014,10.62054]
[1778561982619,37.19,81179.99,0.0,0.84689,0.00014,10.65239]
[1778561984632,37.2,81187.91,0.0,0.84796,0.00014,10.60412]
[1778561989667,37.2,81191.07,0.0,0.84838,0.00014,10.58531]
[1778561994703,37.2,81193.22,0.0,0.84867,0.00014,10.57174]
[1778562000745,37.2,81195.12,0.0,0.84894,0.00014,10.55982]
[1778562006787,37.2,81198.8,0.0,0.84945,0.00014,10.53657]
[1778562011823,37.2,81200.24,0.0,0.84964,0.00014,10.52749]
[1778562016858,37.2,81200.72,0.0,0.84971,0.00014,10.52446]
[1778562021893,37.2,81202.33,0.0,0.84993,0.00014,10.51429]
[1778562026928,37.2,81202.47,0.0,0.84995,0.00014,10.51344]
[1778562031964,37.2,81202.72,0.0,0.85006,0.00014,10.5052]
[1778562036999,37.2,81202.86,0.0,0.85008,0.00014,10.50435]
[1778562042036,37.2,81203.05,0.0,0.8501,0.00014,10.50317]
[1778562046063,37.2,81195.77,0.0,0.84909,0.00014,10.54952]
[1778562051098,37.2,81193.33,0.0,0.84875,0.00014,10.56478]
[1778562056138,37.2,81191.77,0.0,0.84854,0.00014,10.5745]
[1778562057404,37.2,81200.37,0.0,0.84974,0.00014,10.51969]
[1778562063187,37.2,81200.75,0.0,0.84979,0.00014,10.51744]
[1778562068222,37.2,81204.92,0.0,0.85037,0.00014,10.49103]
[1778562073257,37.2,81205.99,0.0,0.85051,0.00014,10.48443]
[1778562078291,37.2,81208.23,0.0,0.85082,0.00014,10.47036]
[1778562084334,37.2,81216.59,0.0,0.85197,0.00014,10.4175]
[1778562090376,37.21,81220.1,0.0,0.85243,0.00014,10.39595]
[1778562094405,37.21,81226.49,0.0,0.85337,0.00014,10.34914]
[1778562099439,37.21,81221.31,0.0,0.85265,0.00014,10.38272]
[1778562104474,37.21,81223.03,0.0,0.85287,0.00014,10.37227]
[1778562109509,37.21,81225.94,0.0,0.85326,0.00014,10.35441]
[1778562114551,37.22,81226.35,0.0,0.8533,0.00014,10.35259]
[1778562119586,37.22,81224.82,0.0,0.85307,0.00014,10.36307]
[1778562126638,37.22,81219.57,0.0,0.85234,0.00014,10.39724]
[1778562132682,37.22,81218.52,0.0,0.85218,0.00014,10.40448]
[1778562137969,37.23,81214.86,0.0,0.85167,0.00014,10.4282]
[1778562144765,37.23,81212.06,0.0,0.85127,0.00014,10.44629]
[1778562149801,37.23,81215.43,0.0,0.85173,0.00014,10.42508]
[1778562154835,37.23,81215.08,0.0,0.85175,0.00014,10.42096]
[1778562159869,37.23,81216.71,0.0,0.85197,0.00014,10.41096]
[1778562164905,37.23,81214.48,0.0,0.85165,0.00014,10.42549]
[1778562169940,37.23,81213.83,0.0,0.85156,0.00014,10.42993]
[1778562174975,37.23,81213.43,0.0,0.8515,0.00014,10.43276]
[1778562180023,37.23,81212.85,0.0,0.85141,0.00014,10.43673]
[1778562183035,37.23,81205.11,0.0,0.85034,0.00014,10.4861]
[1778562184042,37.23,81200.68,0.0,0.84972,0.00014,10.51427]
[1778562186057,37.23,81196.38,0.0,0.84912,0.00014,10.5415]
[1778562191091,37.23,81197.48,0.0,0.84929,0.00014,10.53408]
[1778562196126,37.23,81198.32,0.0,0.84941,0.00014,10.52834]
[1778562201161,37.23,81201.04,0.0,0.84979,0.00014,10.51082]
[1778562206197,37.23,81208.22,0.0,0.85079,0.00014,10.46505]
[1778562211232,37.23,81210.96,0.0,0.85124,0.00014,10.44116]
[1778562216267,37.23,81211.56,0.0,0.85132,0.00014,10.43762]
[1778562221301,37.23,81212.86,0.0,0.85149,0.00014,10.42966]
[1778562226337,37.23,81212.88,0.0,0.85149,0.00014,10.42987]
[1778562231373,37.23,81213.27,0.0,0.85153,0.00014,10.42774]
[1778562237414,37.24,81213.26,0.0,0.85152,0.00014,10.42829]
[1778562242449,37.24,81210.77,0.0,0.85117,0.00014,10.44454]
[1778562247484,37.24,81209.64,0.0,0.851,0.00014,10.45213]
[1778562252521,37.24,81205.3,0.0,0.8504,0.00014,10.48009]
[1778562257554,37.24,81206.54,0.0,0.85056,0.00014,10.47248]
[1778562262589,37.24,81207.8,0.0,0.85073,0.00014,10.46471]
[1778562267625,37.24,81208.65,0.0,0.85084,0.00014,10.45958]
[1778562272660,37.24,81207.52,0.0,0.85075,0.00014,10.46033]
[1778562277695,37.24,81208.49,0.0,0.85088,0.00014,10.45439]
[1778562278965,37.24,81213.59,0.0,0.85159,0.00014,10.42202]
[1778562280716,37.25,81218.17,0.0,0.85222,0.00014,10.39313]
[1778562285751,37.25,81218.17,0.0,0.8522,0.00014,10.39374]
[1778562290786,37.25,81220.64,0.0,0.85253,0.00014,10.37864]
[1778562295826,37.25,81219.4,0.0,0.85234,0.00014,10.38719]
[1778562299107,37.25,81226.72,0.0,0.85335,0.00014,10.34086]
[1778562301866,37.25,81235.23,0.0,0.85451,0.00014,10.28666]
[1778562302874,37.25,81246.25,0.0,0.85601,0.00014,10.21671]
[1778562304894,37.25,81246.68,0.0,0.85606,0.00014,10.21412]
[1778562309923,37.25,81245.94,0.0,0.85595,0.00014,10.2194]
[1778562314959,37.25,81244.29,0.0,0.85572,0.00014,10.23007]
[1778562321001,37.26,81249.32,0.0,0.8564,0.00013,10.19835]
[1778562326036,37.26,81252.08,0.0,0.85677,0.00013,10.18083]
[1778562330065,37.25,81257.28,0.0,0.85748,0.00013,10.14727]
[1778562335099,37.25,81257.34,0.0,0.85758,0.00013,10.13959]
[1778562343155,37.25,81256.77,0.0,0.85752,0.00013,10.14216]
[1778562348190,37.25,81256.14,0.0,0.85745,0.00013,10.14547]
[1778562353226,37.24,81253.93,0.0,0.85717,0.00013,10.15873]
[1778562358260,37.24,81255.69,0.0,0.85743,0.00013,10.14664]
[1778562363295,37.24,81258.08,0.0,0.85776,0.00013,10.13095]
[1778562368330,37.24,81258.48,0.0,0.85783,0.00013,10.12764]
[1778562373367,37.23,81257.58,0.0,0.85772,0.00013,10.13286]
[1778562378400,37.23,81254.76,0.0,0.85735,0.00013,10.15005]
[1778562383435,37.23,81252.6,0.0,0.85708,0.00013,10.16292]
[1778562388470,37.23,81253.14,0.0,0.85715,0.00013,10.1598]
[1778562393505,37.23,81252.51,0.0,0.85713,0.00013,10.15747]
[1778562398540,37.23,81247.29,0.0,0.85642,0.00014,10.19087]
[1778562402569,37.23,81243.38,0.0,0.85589,0.00014,10.21569]
[1778562407603,37.23,81251.87,0.0,0.85704,0.00013,10.16169]
[1778562409879,37.23,81254.09,0.0,0.85733,0.00013,10.14769]
[1778562415661,37.23,81254.37,0.0,0.85737,0.00013,10.14619]
[1778562417673,37.23,81248.15,0.0,0.85653,0.00014,10.18571]
[1778562423718,37.23,81248.1,0.0,0.85652,0.00014,10.18595]
[1778562424724,37.23,81253.22,0.0,0.85721,0.00013,10.15344]
[1778562430020,37.23,81251.71,0.0,0.85701,0.00013,10.16312]
[1778562435801,37.23,81252.86,0.0,0.85716,0.00013,10.15589]
[1778562440836,37.23,81251.88,0.0,0.85703,0.00013,10.16213]
[1778562445871,37.23,81254.82,0.0,0.85742,0.00013,10.14349]
[1778562450906,37.23,81255.21,0.0,0.85747,0.00013,10.14108]
[1778562455942,37.23,81253.12,0.0,0.85727,0.00013,10.14774]
[1778562460979,37.23,81251.75,0.0,0.85708,0.00013,10.15641]
[1778562466013,37.23,81252.33,0.0,0.85716,0.00013,10.15265]
[1778562471055,37.23,81254.46,0.0,0.85745,0.00013,10.13906]
[1778562477091,37.23,81254.72,0.0,0.85748,0.00013,10.1374]
[1778562482137,37.23,81253.85,0.0,0.85737,0.00013,10.14288]
[1778562487160,37.23,81249.37,0.0,0.85677,0.00013,10.17108]
[1778562490442,37.23,81244.23,0.0,0.85608,0.00014,10.20352]
[1778562497230,37.23,81243.67,0.0,0.85601,0.00014,10.20658]
[1778562502266,37.23,81241.05,0.0,0.85567,0.00014,10.22285]
[1778562507300,37.23,81236.46,0.0,0.85505,0.00014,10.25165]
[1778562509314,37.23,81227.09,0.0,0.85377,0.00014,10.31101]
[1778562515356,37.22,81223.87,0.0,0.85342,0.00014,10.32401]
[1778562520391,37.22,81218.86,0.0,0.85275,0.00014,10.35523]
[1778562526432,37.22,81221.94,0.0,0.85319,0.00014,10.33473]
[1778562533482,37.22,81222.39,0.0,0.85327,0.00014,10.33101]
[1778562539524,37.21,81222.59,0.0,0.85331,0.00014,10.32908]
[1778562545566,37.21,81221.43,0.0,0.85317,0.00014,10.33586]
[1778562550866,37.21,81219.18,0.0,0.85287,0.00014,10.34972]
[1778562560938,37.21,81216.51,0.0,0.85252,0.00014,10.3659]
[1778562566713,37.21,81214.29,0.0,0.85222,0.00014,10.37957]
[1778562571749,37.21,81210.94,0.0,0.85184,0.00014,10.39376]
[1778562576785,37.2,81211.57,0.0,0.85194,0.00014,10.38925]
[1778562581079,37.2,81195.07,0.0,0.84965,0.00014,10.4939]
[1778562582828,37.2,81192.54,0.0,0.84931,0.00014,10.50968]
[1778562587863,37.2,81192.48,0.0,0.84932,0.00014,10.50889]
[1778562592899,37.19,81191.48,0.0,0.84921,0.00014,10.51414]
[1778562599950,37.19,81192.73,0.0,0.84941,0.00014,10.50475]
[1778562609014,37.18,81191.98,0.0,0.84935,0.00014,10.50775]
[1778562615056,37.18,81192.17,0.0,0.8494,0.00014,10.50541]
[1778562620091,37.18,81190.11,0.0,0.84913,0.00014,10.51756]
[1778562626132,37.17,81192.98,0.0,0.84955,0.00014,10.49823]
[1778562631429,37.17,81193.01,0.0,0.84965,0.00014,10.49037]
[1778562638218,37.17,81193.19,0.0,0.8497,0.00014,10.4883]
[1778562643252,37.16,81192.92,0.0,0.84968,0.00014,10.48931]
[1778562651569,37.16,81193.23,0.0,0.84975,0.00014,10.48607]
[1778562657351,37.16,81192.6,0.0,0.84967,0.00014,10.48929]
[1778562663392,37.15,81192.08,0.0,0.84962,0.00014,10.49182]
[1778562669437,37.15,81192.59,0.0,0.84971,0.00014,10.48783]
[1778562678498,37.15,81192.97,0.0,0.84978,0.00014,10.48438]
[1778562684540,37.15,81191.55,0.0,0.8496,0.00014,10.4927]
[1778562689575,37.14,81189.38,0.0,0.84931,0.00014,10.50586]
[1778562694609,37.14,81186.92,0.0,0.84904,0.00014,10.5149]
[1778562701946,37.14,81180.94,0.0,0.8482,0.00014,10.55281]
[1778562710722,37.14,81176.95,0.0,0.84766,0.00014,10.57732]
[1778562715757,37.14,81174.25,0.0,0.84729,0.00014,10.59394]
[1778562720792,37.13,81171.59,0.0,0.84693,0.00014,10.61031]
[1778562725828,37.13,81173.93,0.0,0.84727,0.00014,10.59476]
[1778562732157,37.13,81177.29,0.0,0.84776,0.00014,10.57258]
[1778562737912,37.13,81181.66,0.0,0.84839,0.00014,10.54402]
[1778562744961,37.13,81183.98,0.0,0.84874,0.00014,10.52848]
[1778562749996,37.12,81183.71,0.0,0.84871,0.00014,10.52967]
[1778562755033,37.12,81184.41,0.0,0.84889,0.00014,10.51796]
[1778562760070,37.12,81184.07,0.0,0.84886,0.00014,10.5196]
[1778562765103,37.12,81185.78,0.0,0.84911,0.00014,10.5081]
[1778562770138,37.12,81183.24,0.0,0.84876,0.00014,10.52375]
[1778562775173,37.11,81182.9,0.0,0.84873,0.00014,10.52526]
[1778562782509,37.11,81181.94,0.0,0.84862,0.00014,10.53008]
[1778562788264,37.11,81179.5,0.0,0.8483,0.00014,10.54471]
[1778562793298,37.1,81180.1,0.0,0.84841,0.00014,10.5397]
[1778562800348,37.1,81182.2,0.0,0.84872,0.00014,10.5256]
[1778562806390,37.1,81183.14,0.0,0.84888,0.00014,10.51822]
[1778562811426,37.09,81184.67,0.0,0.8492,0.00014,10.50041]
[1778562818474,37.09,81187.79,0.0,0.84965,0.00014,10.47997]
[1778562823510,37.09,81189.72,0.0,0.84992,0.00014,10.46783]
[1778562829552,37.09,81190.22,0.0,0.84999,0.00014,10.46471]
[1778562835593,37.09,81189.85,0.0,0.84996,0.00014,10.4661]
[1778562840628,37.08,81183.62,0.0,0.8491,0.00014,10.50517]
[1778562845663,37.08,81180.24,0.0,0.84864,0.00014,10.52593]
[1778562850731,37.08,81177.24,0.0,0.84823,0.00014,10.54428]
[1778562855767,37.08,81174.01,0.0,0.8478,0.00014,10.56396]
[1778562861810,37.07,81172.07,0.0,0.84754,0.00014,10.57559]
[1778562873142,37.07,81176.41,0.0,0.84827,0.00014,10.5394]
[1778562881950,37.06,81173.09,0.0,0.84782,0.00014,10.55927]
[1778562886985,37.06,81177.22,0.0,0.84842,0.00014,10.53223]
[1778562887992,37.06,81186.67,0.0,0.84976,0.00014,10.4717]
[1778562890009,37.06,81187.13,0.0,0.84982,0.00014,10.46865]
[1778562895041,37.06,81190.54,0.0,0.8503,0.00014,10.4467]
[1778562898061,37.06,81195.72,0.0,0.85103,0.00014,10.41358]
[1778562903353,37.06,81199.41,0.0,0.85154,0.00014,10.39008]
[1778562909138,37.06,81203.61,0.0,0.85212,0.00014,10.36339]
[1778562917195,37.06,81203.93,0.0,0.85216,0.00014,10.36154]
[1778562922230,37.06,81205.97,0.0,0.85246,0.00014,10.34771]
[1778562927265,37.05,81206.72,0.0,0.85259,0.00014,10.34188]
[1778562933565,37.05,81206.77,0.0,0.8527,0.00014,10.33338]
[1778562939350,37.05,81208.95,0.0,0.85303,0.00014,10.31841]
[1778562941364,37.04,81215.04,0.0,0.85387,0.00014,10.27911]
[1778562946398,37.04,81218.9,0.0,0.85442,0.00014,10.25371]
[1778562951439,37.04,81219.16,0.0,0.85447,0.00014,10.25129]
[1778562957478,37.04,81219.61,0.0,0.85454,0.00014,10.24839]
[1778562962519,37.04,81217.0,0.0,0.85417,0.00014,10.26537]
[1778562967550,37.04,81217.92,0.0,0.85429,0.00014,10.25966]
[1778562971586,37.04,81219.69,0.0,0.85453,0.00014,10.2485]
[1778562972591,37.04,81219.22,0.0,0.85447,0.00014,10.25159]
[1778562979635,37.04,81217.5,0.0,0.85423,0.00014,10.26283]
[1778562985677,37.04,81218.09,0.0,0.8543,0.00014,10.25923]
[1778562990713,37.04,81215.29,0.0,0.85392,0.00014,10.27715]
[1778562995748,37.04,81216.21,0.0,0.85412,0.00014,10.26456]
[1778563002795,37.04,81217.81,0.0,0.85434,0.00014,10.25438]
[1778563009846,37.04,81216.51,0.0,0.85416,0.00014,10.26273]
[1778563014880,37.04,81215.45,0.0,0.85401,0.00014,10.26954]
[1778563019915,37.04,81214.7,0.0,0.85391,0.00014,10.27439]
[1778563026963,37.04,81213.33,0.0,0.85372,0.00014,10.28322]
[1778563035020,37.04,81213.42,0.0,0.85373,0.00014,10.28275]
[1778563040055,37.04,81212.21,0.0,0.85356,0.00014,10.29057]
[1778563045090,37.04,81212.0,0.0,0.85353,0.00014,10.29198]
[1778563053146,37.05,81213.94,0.0,0.85386,0.00014,10.27304]
[1778563058181,37.05,81217.09,0.0,0.8543,0.00014,10.25307]
[1778563063219,37.05,81217.51,0.0,0.85435,0.00014,10.25065]
[1778563068255,37.05,81217.89,0.0,0.8544,0.00014,10.24841]
[1778563073289,37.05,81218.23,0.0,0.85444,0.00014,10.2464]
[1778563081345,37.05,81218.23,0.0,0.85444,0.00014,10.2466]
[1778563087387,37.05,81215.93,0.0,0.85412,0.00014,10.26132]
[1778563092422,37.05,81218.78,0.0,0.85451,0.00014,10.24319]
[1778563099471,37.05,81223.43,0.0,0.85514,0.00014,10.21386]
[1778563104761,37.05,81222.78,0.0,0.85505,0.00014,10.21828]
[1778563110548,37.05,81222.14,0.0,0.85495,0.00014,10.22267]
[1778563115582,37.05,81221.76,0.0,0.85497,0.00014,10.21866]
[1778563121625,37.05,81221.22,0.0,0.85489,0.00014,10.2224]
[1778563126667,37.05,81224.42,0.0,0.85532,0.00014,10.20221]
[1778563127668,37.05,81232.7,0.0,0.85645,0.00014,10.14946]
[1778563133710,37.06,81232.15,0.0,0.85636,0.00014,10.15386]
[1778563138745,37.06,81232.61,0.0,0.85642,0.00014,10.15083]
[1778563143780,37.06,81229.54,0.0,0.85601,0.00014,10.17023]
[1778563148816,37.06,81227.39,0.0,0.85572,0.00014,10.18375]
[1778563155112,37.05,81226.05,0.0,0.85554,0.00014,10.19201]
[1778563160901,37.06,81225.15,0.0,0.85541,0.00014,10.19822]
[1778563165941,37.06,81224.4,0.0,0.85529,0.00014,10.20354]
[1778563170973,37.06,81223.39,0.0,0.85516,0.00014,10.20983]
[1778563172986,37.06,81232.33,0.0,0.85645,0.00014,10.14614]
[1778563178024,37.06,81230.2,0.0,0.85616,0.00014,10.15995]
[1778563183058,37.06,81228.93,0.0,0.85598,0.00014,10.16825]
[1778563189100,37.06,81227.92,0.0,0.85584,0.00014,10.1749]
[1778563193128,37.06,81196.49,0.0,0.8515,0.00014,10.37527]
[1778563194134,37.06,81188.34,0.0,0.85037,0.00014,10.42722]
[1778563199170,37.06,81192.78,0.0,0.851,0.00014,10.39826]
[1778563203198,37.06,81202.26,0.0,0.85233,0.00014,10.33735]
[1778563204208,37.06,81211.55,0.0,0.85362,0.00014,10.27805]
[1778563205465,37.06,81216.91,0.0,0.85436,0.00014,10.24372]
[1778563210249,37.05,81211.69,0.0,0.85364,0.00014,10.27699]
[1778563215535,37.06,81212.86,0.0,0.8538,0.00014,10.26962]
[1778563221324,37.05,81216.36,0.0,0.85431,0.00014,10.24577]
[1778563226360,37.05,81216.83,0.0,0.8544,0.00014,10.24151]
[1778563228386,37.05,81227.71,0.0,0.8559,0.00014,10.17177]
[1778563229394,37.04,81228.1,0.0,0.85597,0.00014,10.16882]
[1778563233420,37.04,81222.06,0.0,0.85523,0.00014,10.19977]
[1778563235675,37.04,81227.14,0.0,0.85594,0.00014,10.16689]
[1778563241475,37.04,81225.2,0.0,0.85568,0.00014,10.17864]
[1778563246511,37.04,81222.71,0.0,0.85535,0.00014,10.19447]
[1778563254567,37.04,81222.12,0.0,0.85527,0.00014,10.19792]
[1778563259602,37.03,81221.43,0.0,0.85518,0.00014,10.20199]
[1778563261616,37.03,81210.46,0.0,0.85368,0.00014,10.27189]
[1778563262622,37.03,81206.1,0.0,0.85307,0.00014,10.29979]
[1778563269673,37.04,81207.37,0.0,0.85324,0.00014,10.29189]
[1778563274707,37.04,81209.64,0.0,0.85355,0.00014,10.27756]
[1778563279742,37.04,81211.94,0.0,0.85387,0.00014,10.26306]
[1778563284777,37.04,81212.92,0.0,0.854,0.00014,10.25701]
[1778563292832,37.04,81215.46,0.0,0.85441,0.00014,10.23448]
[1778563297868,37.04,81215.81,0.0,0.85446,0.00014,10.23256]
[1778563302903,37.04,81219.21,0.0,0.85492,0.00014,10.21119]
[1778563304919,37.04,81224.48,0.0,0.85564,0.00014,10.17771]
[1778563311966,37.04,81226.32,0.0,0.85587,0.00014,10.16694]
[1778563317001,37.05,81225.66,0.0,0.85577,0.00014,10.17166]
[1778563322038,37.05,81226.94,0.0,0.85593,0.00014,10.16418]
[1778563327072,37.05,81228.2,0.0,0.85608,0.00014,10.15696]
[1778563332107,37.05,81227.6,0.0,0.85598,0.00014,10.16177]
[1778563337142,37.06,81226.77,0.0,0.85585,0.00014,10.16785]
[1778563342177,37.06,81227.41,0.0,0.85592,0.00014,10.16456]
[1778563347213,37.06,81225.45,0.0,0.85564,0.00014,10.17782]
[1778563352247,37.06,81223.4,0.0,0.85542,0.00014,10.18485]
[1778563357282,37.07,81223.65,0.0,0.85544,0.00014,10.18392]
[1778563362317,37.07,81224.06,0.0,0.85548,0.00014,10.18199]
[1778563367353,37.07,81225.23,0.0,0.85562,0.00014,10.17525]
[1778563373395,37.07,81224.45,0.0,0.8555,0.00014,10.18106]
[1778563380444,37.08,81224.0,0.0,0.85542,0.00014,10.18487]
[1778563385479,37.08,81223.1,0.0,0.85528,0.00014,10.19122]
[1778563390514,37.08,81223.46,0.0,0.85532,0.00014,10.18953]
[1778563395550,37.08,81223.65,0.0,0.85533,0.00014,10.18891]
[1778563400584,37.08,81226.8,0.0,0.85575,0.00014,10.16949]
[1778563406871,37.09,81228.71,0.0,0.85599,0.00014,10.15829]
[1778563412680,37.09,81227.24,0.0,0.85584,0.00014,10.16194]
[1778563417704,37.09,81225.6,0.0,0.8556,0.00014,10.17321]
[1778563422738,37.1,81223.57,0.0,0.8553,0.00014,10.18694]
[1778563429788,37.1,81222.85,0.0,0.85518,0.00014,10.19261]
[1778563434822,37.1,81223.78,0.0,0.8553,0.00014,10.18741]
[1778563440864,37.11,81227.11,0.0,0.85573,0.00014,10.16699]
[1778563445899,37.11,81230.36,0.0,0.85616,0.00014,10.14701]
[1778563450934,37.11,81231.31,0.0,0.85628,0.00014,10.14164]
[1778563455969,37.11,81232.88,0.0,0.85648,0.00014,10.1323]
[1778563462014,37.11,81235.09,0.0,0.85676,0.00014,10.11902]
[1778563467295,37.12,81231.62,0.0,0.85628,0.00014,10.14177]
[1778563473094,37.12,81233.89,0.0,0.85665,0.00014,10.1212]
[1778563481148,37.12,81234.99,0.0,0.85678,0.00014,10.11524]
[1778563487440,37.13,81234.98,0.0,0.85675,0.00014,10.11621]
[1778563494239,37.13,81239.04,0.0,0.85729,0.00014,10.09116]
[1778563499280,37.13,81240.6,0.0,0.85749,0.00014,10.082]
[1778563504309,37.13,81242.01,0.0,0.85766,0.00014,10.07364]
[1778563509345,37.13,81243.42,0.0,0.85784,0.00014,10.06528]
[1778563516395,37.14,81245.5,0.0,0.85811,0.00014,10.05287]
[1778563522437,37.14,81247.66,0.0,0.85838,0.00013,10.03984]
[1778563527720,37.14,81246.69,0.0,0.85824,0.00014,10.04659]
[1778563533515,37.14,81248.06,0.0,0.85849,0.00013,10.03177]
[1778563539557,37.15,81249.02,0.0,0.8586,0.00013,10.02629]
[1778563544594,37.15,81249.74,0.0,0.85869,0.00013,10.02214]
[1778563548623,37.15,81244.3,0.0,0.85795,0.00014,10.05706]
[1778563554664,37.15,81239.88,0.0,0.85734,0.00014,10.08571]
[1778563559699,37.15,81235.9,0.0,0.85679,0.00014,10.11149]
[1778563564736,37.15,81241.19,0.0,0.8575,0.00014,10.07819]
[1778563565742,37.15,81248.27,0.0,0.85846,0.00013,10.0332]
[1778563572792,37.15,81249.88,0.0,0.85867,0.00013,10.0231]
[1778563578073,37.15,81253.71,0.0,0.85918,0.00013,9.99888]
[1778563584876,37.15,81254.25,0.0,0.85925,0.00013,9.99573]
[1778563585885,37.15,81260.23,0.0,0.86005,0.00013,9.95784]
[1778563588142,37.15,81265.91,0.0,0.86081,0.00013,9.92197]
[1778563589915,37.15,81269.84,0.0,0.86133,0.00013,9.89684]
[1778563594951,37.15,81268.38,0.0,0.86122,0.00013,9.89899]
[1778563599986,37.15,81265.99,0.0,0.86091,0.00013,9.91368]
[1778563603007,37.15,81258.97,0.0,0.85998,0.00013,9.9579]
[1778563608290,37.15,81255.01,0.0,0.85946,0.00013,9.98242]
[1778563615092,37.15,81249.15,0.0,0.85869,0.00013,10.01876]
[1778563621137,37.14,81245.27,0.0,0.85819,0.00014,10.04265]
[1778563626175,37.14,81245.86,0.0,0.85828,0.00014,10.0383]
[1778563634232,37.14,81248.9,0.0,0.85871,0.00013,10.01816]
[1778563639266,37.14,81249.74,0.0,0.85883,0.00013,10.01234]
[1778563645309,37.13,81251.48,0.0,0.85908,0.00013,10.00075]
[1778563656385,37.13,81252.54,0.0,0.85931,0.00013,9.9864]
[1778563662428,37.13,81253.36,0.0,0.85943,0.00013,9.98076]
[1778563667462,37.13,81253.79,0.0,0.8595,0.00013,9.97762]
[1778563672497,37.13,81254.3,0.0,0.85957,0.00013,9.97405]
[1778563677532,37.13,81253.54,0.0,0.85948,0.00013,9.97852]
[1778563682567,37.13,81253.6,0.0,0.85949,0.00013,9.97778]
[1778563687602,37.12,81261.99,0.0,0.86062,0.00013,9.92419]
[1778563692637,37.12,81261.01,0.0,0.86049,0.00013,9.93036]
[1778563697672,37.12,81258.33,0.0,0.86014,0.00013,9.94728]
[1778563702706,37.12,81259.11,0.0,0.86024,0.00013,9.94217]
[1778563708749,37.12,81257.39,0.0,0.86002,0.00013,9.95296]
[1778563716805,37.12,81256.59,0.0,0.85999,0.00013,9.95119]
[1778563724860,37.12,81255.39,0.0,0.85983,0.00013,9.9588]
[1778563729896,37.12,81255.33,0.0,0.85982,0.00013,9.95921]
[1778563734931,37.12,81252.64,0.0,0.85946,0.00013,9.97628]
[1778563740974,37.12,81253.88,0.0,0.85962,0.00013,9.96842]
[1778563747017,37.12,81253.51,0.0,0.85957,0.00013,9.97084]
[1778563753059,37.12,81253.28,0.0,0.85954,0.00013,9.9724]
[1778563758095,37.12,81252.9,0.0,0.85949,0.00013,9.9749]
[1778563763129,37.12,81252.91,0.0,0.85948,0.00013,9.97494]
[1778563768165,37.12,81252.83,0.0,0.85947,0.00013,9.97554]
[1778563773200,37.12,81253.38,0.0,0.85962,0.00013,9.96538]
[1778563779499,37.12,81253.03,0.0,0.85957,0.00013,9.96766]
[1778563785287,37.12,81252.08,0.0,0.85944,0.00013,9.97369]
[1778563790320,37.12,81252.32,0.0,0.85948,0.00013,9.97211]
[1778563797369,37.12,81252.77,0.0,0.85954,0.00013,9.96914]
[1778563803411,37.12,81253.39,0.0,0.85962,0.00013,9.9651]
[1778563808447,37.12,81253.45,0.0,0.85963,0.00013,9.96463]
[1778563813484,37.12,81257.79,0.0,0.86022,0.00013,9.93698]
[1778563816504,37.12,81267.46,0.0,0.86151,0.00013,9.87565]
[1778563817510,37.12,81271.63,0.0,0.86206,0.00013,9.84928]
[1778563822545,37.12,81274.79,0.0,0.86248,0.00013,9.82942]
[1778563826574,37.13,81280.88,0.0,0.86327,0.00013,9.79124]
[1778563831608,37.13,81282.98,0.0,0.86361,0.00013,9.77199]
[1778563837650,37.13,81280.9,0.0,0.86332,0.00013,9.78595]
[1778563843696,37.13,81280.01,0.0,0.86319,0.00013,9.79218]
[1778563844700,37.13,81274.92,0.0,0.86251,0.00013,9.82464]
[1778563849734,37.13,81269.7,0.0,0.86181,0.00013,9.85803]
[1778563854769,37.13,81273.98,0.0,0.86238,0.00013,9.83111]
[1778563860811,37.14,81277.84,0.0,0.86288,0.00013,9.80696]
[1778563865845,37.14,81280.29,0.0,0.86315,0.00013,9.79399]
[1778563873902,37.16,81280.26,0.0,0.86308,0.00013,9.79759]
[1778563879944,37.16,81280.04,0.0,0.86304,0.00013,9.79953]
[1778563884979,37.16,81278.96,0.0,0.86289,0.00013,9.80684]
[1778563890275,37.16,81278.36,0.0,0.8628,0.00013,9.81112]
[1778563897066,37.16,81278.89,0.0,0.86293,0.00013,9.8018]
[1778563902098,37.16,81278.43,0.0,0.86285,0.00013,9.80526]
[1778563907133,37.17,81277.8,0.0,0.86276,0.00013,9.8098]
[1778563914182,37.17,81277.85,0.0,0.86275,0.00013,9.81022]
[1778563919218,37.17,81277.8,0.0,0.86273,0.00013,9.81103]
[1778563924253,37.17,81277.56,0.0,0.86269,0.00013,9.81307]
[1778563929288,37.17,81277.61,0.0,0.86269,0.00013,9.81331]
[1778563934323,37.18,81277.4,0.0,0.86265,0.00013,9.81522]
[1778563939358,37.18,81268.87,0.0,0.86151,0.00013,9.86977]
[1778563944393,37.18,81268.89,0.0,0.8615,0.00013,9.87001]
[1778563949428,37.18,81268.78,0.0,0.86148,0.00013,9.87116]
[1778563954467,37.18,81268.97,0.0,0.86157,0.00013,9.86364]
[1778563959502,37.18,81268.51,0.0,0.8615,0.00013,9.86695]
[1778563964542,37.18,81269.57,0.0,0.86163,0.00013,9.86059]
[1778563969574,37.19,81269.72,0.0,0.86164,0.00013,9.86022]
[1778563976668,37.19,81267.33,0.0,0.86128,0.00013,9.87732]
[1778563981706,37.2,81270.94,0.0,0.86173,0.00013,9.85593]
[1778563984720,37.2,81261.84,0.0,0.86051,0.00013,9.91399]
[1778563985726,37.2,81253.68,0.0,0.85941,0.00013,9.96596]
[1778563986734,37.2,81252.6,0.0,0.85926,0.00013,9.97298]
[1778563991769,37.2,81249.2,0.0,0.85879,0.00013,9.99541]
[1778563996803,37.21,81243.59,0.0,0.85801,0.00014,10.0321]
[1778564001838,37.21,81238.96,0.0,0.85736,0.00014,10.06236]
[1778564008888,37.21,81236.14,0.0,0.85696,0.00014,10.08129]
[1778564013922,37.21,81234.11,0.0,0.85674,0.00014,10.08817]
[1778564018957,37.22,81233.8,0.0,0.85668,0.00014,10.09082]
[1778564021979,37.22,81240.49,0.0,0.85758,0.00014,10.04886]
[1778564027013,37.22,81238.56,0.0,0.8573,0.00014,10.06201]
[1778564035069,37.22,81235.83,0.0,0.85691,0.00014,10.08054]
[1778564041333,37.23,81233.75,0.0,0.85661,0.00014,10.09446]
[1778564044134,37.23,81228.13,0.0,0.85583,0.00014,10.13044]
[1778564050176,37.23,81224.25,0.0,0.8553,0.00014,10.15528]
[1778564055209,37.23,81220.16,0.0,0.85474,0.00014,10.18132]
[1778564060245,37.23,81219.7,0.0,0.85468,0.00014,10.18415]
[1778564061473,37.23,81213.04,0.0,0.85376,0.00014,10.22664]
[1778564062258,37.23,81213.04,0.0,0.85375,0.00014,10.22674]
[1778564067293,37.23,81212.29,0.0,0.85364,0.00014,10.23196]
[1778564070315,37.23,81199.71,0.0,0.85189,0.00014,10.31206]
[1778564071543,37.23,81192.65,0.0,0.85098,0.00014,10.35016]
[1778564073336,37.23,81187.1,0.0,0.85021,0.00014,10.38526]
[1778564078370,37.23,81184.46,0.0,0.84985,0.00014,10.4014]
[1778564083404,37.23,81184.03,0.0,0.84981,0.00014,10.40342]
[1778564088440,37.22,81160.0,0.0,0.84642,0.00014,10.5557]
[1778564093475,37.23,81156.45,0.0,0.84588,0.00014,10.57959]
[1778564095489,37.23,81161.6,0.0,0.84661,0.00014,10.54709]
[1778564100524,37.23,81162.38,0.0,0.84671,0.00014,10.54289]
[1778564101759,37.23,81169.04,0.0,0.84765,0.00014,10.50064]
[1778564102538,37.23,81169.04,0.0,0.84765,0.00014,10.50062]
[1778564108580,37.23,81173.07,0.0,0.84822,0.00014,10.47502]
[1778564113615,37.23,81173.41,0.0,0.84827,0.00014,10.4729]
[1778564119657,37.23,81173.64,0.0,0.8483,0.00014,10.47154]
[1778564124694,37.23,81171.52,0.0,0.848,0.00014,10.48511]
[1778564130738,37.23,81169.85,0.0,0.84776,0.00014,10.49578]
[1778564135772,37.23,81168.44,0.0,0.84764,0.00014,10.49804]
[1778564140807,37.23,81167.47,0.0,0.8475,0.00014,10.50431]
[1778564145846,37.23,81169.44,0.0,0.84777,0.00014,10.49197]
[1778564152112,37.24,81169.08,0.0,0.84771,0.00014,10.49486]
[1778564156921,37.24,81177.09,0.0,0.84883,0.00014,10.44437]
[1778564158938,37.24,81183.14,0.0,0.84968,0.00014,10.40623]
[1778564163973,37.24,81183.71,0.0,0.84973,0.00014,10.40362]
[1778564166997,37.25,81191.4,0.0,0.85079,0.00014,10.35558]
[1778564172253,37.25,81192.05,0.0,0.85086,0.00014,10.35253]
[1778564178071,37.25,81193.96,0.0,0.8511,0.00014,10.34165]
[1778564179079,37.25,81193.92,0.0,0.85109,0.00014,10.34211]
[1778564186127,37.26,81197.92,0.0,0.85162,0.00014,10.31815]
[1778564193176,37.26,81201.47,0.0,0.85216,0.00014,10.29029]
[1778564198210,37.27,81202.79,0.0,0.85232,0.00014,10.28294]
[1778564203246,37.27,81204.28,0.0,0.8525,0.00014,10.27451]
[1778564208281,37.27,81206.65,0.0,0.85281,0.00014,10.26049]
[1778564213316,37.28,81208.56,0.0,0.85305,0.00014,10.24942]
[1778564218351,37.28,81208.85,0.0,0.85307,0.00014,10.24864]
[1778564223387,37.28,81208.93,0.0,0.85306,0.00014,10.24914]
[1778564228421,37.29,81209.49,0.0,0.85311,0.00014,10.24659]
[1778564235471,37.29,81210.33,0.0,0.8532,0.00014,10.24264]
[1778564240506,37.3,81210.9,0.0,0.85326,0.00014,10.24001]
[1778564247555,37.3,81211.0,0.0,0.85324,0.00014,10.24071]
[1778564252813,37.3,81213.93,0.0,0.8537,0.00014,10.21646]
[1778564259644,37.31,81213.96,0.0,0.85367,0.00014,10.21775]
[1778564264681,37.31,81214.96,0.0,0.85379,0.00014,10.21246]
[1778564266694,37.31,81226.37,0.0,0.85534,0.00014,10.14066]
[1778564271730,37.32,81225.42,0.0,0.85518,0.00014,10.1482]
[1778564274750,37.32,81218.88,0.0,0.85427,0.00014,10.19042]
[1778564279787,37.33,81219.48,0.0,0.85433,0.00014,10.18777]
[1778564284822,37.33,81212.41,0.0,0.85333,0.00014,10.23364]
[1778564289857,37.33,81210.49,0.0,0.85304,0.00014,10.24668]
[1778564294896,37.34,81208.69,0.0,0.85278,0.00014,10.25899]
[1778564299931,37.34,81207.77,0.0,0.85263,0.00014,10.26574]
[1778564305974,37.34,81207.06,0.0,0.85251,0.00014,10.27137]
[1778564313235,37.35,81206.18,0.0,0.85243,0.00014,10.27178]
[1778564320077,37.35,81205.63,0.0,0.85232,0.00014,10.2765]
[1778564325112,37.36,81207.12,0.0,0.85251,0.00014,10.26812]
[1778564330147,37.36,81206.42,0.0,0.85239,0.00014,10.2737]
[1778564337199,37.37,81210.82,0.0,0.85296,0.00014,10.24767]
[1778564339211,37.37,81216.08,0.0,0.85367,0.00014,10.21487]
[1778564344246,37.37,81218.36,0.0,0.85395,0.00014,10.20182]
[1778564351298,37.38,81218.48,0.0,0.85393,0.00014,10.20278]
[1778564355325,37.38,81225.35,0.0,0.85486,0.00014,10.16029]
[1778564360360,37.39,81224.55,0.0,0.85472,0.00014,10.16669]
[1778564367409,37.39,81224.01,0.0,0.85461,0.00014,10.17183]
[1778564372444,37.4,81223.98,0.0,0.85465,0.00014,10.16645]
[1778564377478,37.4,81226.55,0.0,0.85498,0.00014,10.15138]
[1778564381508,37.4,81236.44,0.0,0.85632,0.00014,10.08924]
[1778564382514,37.4,81250.9,0.0,0.85828,0.00013,9.9979]
[1778564383520,37.4,81261.28,0.0,0.85967,0.00013,9.9325]
[1778564388558,37.4,81259.65,0.0,0.85944,0.00013,9.94329]
[1778564393795,37.4,81258.29,0.0,0.85925,0.00013,9.95233]
[1778564395610,37.4,81251.23,0.0,0.8583,0.00013,9.99698]
[1778564400645,37.4,81244.84,0.0,0.85743,0.00014,10.03742]
[1778564403865,37.4,81237.43,0.0,0.85643,0.00014,10.08421]
[1778564408701,37.4,81231.59,0.0,0.85564,0.00014,10.12094]
[1778564413936,37.4,81229.18,0.0,0.85531,0.00014,10.13599]
[1778564419778,37.4,81226.28,0.0,0.85492,0.00014,10.15411]
[1778564424813,37.4,81224.95,0.0,0.85474,0.00014,10.1624]
[1778564429850,37.4,81224.03,0.0,0.85462,0.00014,10.16813]
[1778564434885,37.4,81223.12,0.0,0.85457,0.00014,10.16711]
[1778564439920,37.4,81221.12,0.0,0.85429,0.00014,10.17976]
[1778564444956,37.4,81219.12,0.0,0.85402,0.00014,10.1924]
[1778564449992,37.4,81218.65,0.0,0.85396,0.00014,10.19537]
[1778564456033,37.4,81218.54,0.0,0.85394,0.00014,10.1961]
[1778564461069,37.4,81217.71,0.0,0.85382,0.00014,10.20139]
[1778564466108,37.4,81217.79,0.0,0.85383,0.00014,10.20094]
[1778564471144,37.4,81216.63,0.0,0.85367,0.00014,10.20834]
[1778564474361,37.4,81207.25,0.0,0.85238,0.00014,10.26772]
[1778564475173,37.4,81207.25,0.0,0.85238,0.00014,10.26767]
[1778564477186,37.4,81215.03,0.0,0.85346,0.00014,10.21828]
[1778564482220,37.4,81218.4,0.0,0.85393,0.00014,10.19676]
[1778564486248,37.4,81224.1,0.0,0.85471,0.00014,10.16053]
[1778564491283,37.4,81227.22,0.0,0.85522,0.00014,10.13392]
[1778564496319,37.4,81230.23,0.0,0.85563,0.00014,10.11478]
[1778564504570,37.4,81232.97,0.0,0.85601,0.00014,10.09725]
[1778564510418,37.4,81235.19,0.0,0.85631,0.00014,10.08336]
[1778564515452,37.41,81234.36,0.0,0.85613,0.00014,10.09181]
[1778564520487,37.43,81232.88,0.0,0.85582,0.00014,10.10624]
[1778564525523,37.45,81230.72,0.0,0.85539,0.00014,10.12631]
[1778564531564,37.45,81229.83,0.0,0.85524,0.00014,10.13306]
[1778564535593,37.45,81224.58,0.0,0.85451,0.00014,10.16665]
[1778564541635,37.46,81224.33,0.0,0.85446,0.00014,10.16908]
[1778564546669,37.46,81224.07,0.0,0.85441,0.00014,10.17142]
[1778564551705,37.46,81223.24,0.0,0.85436,0.00014,10.17059]
[1778564556740,37.46,81224.97,0.0,0.85458,0.00014,10.16043]
[1778564561776,37.47,81224.14,0.0,0.85445,0.00014,10.16643]
[1778564575081,37.47,81223.63,0.0,0.85434,0.00014,10.1715]
[1778564578896,37.47,81230.42,0.0,0.85527,0.00014,10.12879]
[1778564585152,37.48,81232.56,0.0,0.85554,0.00014,10.11612]
[1778564590986,37.48,81235.64,0.0,0.85596,0.00014,10.09682]
[1778564597028,37.48,81236.3,0.0,0.85604,0.00014,10.09281]
[1778564605298,37.48,81232.27,0.0,0.85549,0.00014,10.11845]
[1778564612133,37.48,81229.63,0.0,0.8552,0.00014,10.12849]
[1778564617168,37.48,81233.07,0.0,0.85567,0.00014,10.10695]
[1778564624217,37.48,81236.88,0.0,0.85618,0.00014,10.08314]
[1778564629253,37.48,81235.79,0.0,0.85603,0.00014,10.09019]
[1778564634288,37.48,81234.73,0.0,0.85588,0.00014,10.09707]
[1778564639323,37.48,81232.46,0.0,0.85557,0.00014,10.1116]
[1778564645578,37.48,81229.13,0.0,0.85511,0.00014,10.1329]
[1778564651408,37.48,81226.72,0.0,0.85478,0.00014,10.14821]
[1778564656444,37.48,81224.33,0.0,0.85446,0.00014,10.16282]
[1778564661478,37.48,81223.66,0.0,0.85439,0.00014,10.16587]
[1778564666512,37.47,81222.39,0.0,0.85424,0.00014,10.17297]
[1778564668527,37.47,81212.95,0.0,0.85294,0.00014,10.23253]
[1778564669539,37.47,81203.91,0.0,0.85169,0.00014,10.28949]
[1778564674572,37.47,81206.08,0.0,0.85208,0.00014,10.26831]
[1778564679605,37.47,81204.38,0.0,0.85184,0.00014,10.27919]
[1778564684639,37.49,81207.5,0.0,0.85219,0.00014,10.26361]
[1778564689673,37.49,81209.94,0.0,0.85248,0.00014,10.25002]
[1778564694709,37.49,81212.23,0.0,0.85279,0.00014,10.23602]
[1778564699743,37.5,81214.29,0.0,0.85307,0.00014,10.22351]
[1778564704779,37.5,81215.55,0.0,0.85323,0.00014,10.21609]
[1778564706793,37.5,81221.07,0.0,0.85398,0.00014,10.18155]
[1778564711828,37.5,81220.75,0.0,0.85393,0.00014,10.18411]
[1778564716864,37.5,81221.18,0.0,0.85399,0.00014,10.18104]
[1778564717870,37.5,81229.19,0.0,0.85508,0.00014,10.13077]
[1778564722904,37.5,81226.74,0.0,0.85472,0.00014,10.14741]
[1778564727940,37.51,81226.44,0.0,0.85466,0.00014,10.15043]
[1778564732975,37.51,81225.0,0.0,0.85452,0.00014,10.15362]
[1778564738010,37.51,81225.26,0.0,0.85453,0.00014,10.15309]
[1778564744052,37.52,81223.5,0.0,0.85426,0.00014,10.1654]
[1778564750094,37.52,81223.48,0.0,0.85424,0.00014,10.16666]
[1778564755134,37.52,81220.7,0.0,0.85384,0.00014,10.18507]
[1778564760168,37.53,81225.46,0.0,0.85449,0.00014,10.15521]
[1778564765205,37.52,81225.7,0.0,0.85452,0.00014,10.15352]
[1778564770238,37.52,81225.08,0.0,0.85444,0.00014,10.15722]
[1778564775275,37.53,81222.63,0.0,0.85409,0.00014,10.17358]
[1778564782322,37.53,81217.72,0.0,0.85339,0.00014,10.20552]
[1778564789372,37.53,81218.58,0.0,0.85349,0.00014,10.20102]
[1778564794408,37.54,81218.91,0.0,0.8536,0.00014,10.19284]
[1778564799443,37.54,81217.59,0.0,0.8534,0.00014,10.20177]
[1778564806709,37.54,81217.81,0.0,0.85341,0.00014,10.20132]
[1778564813541,37.54,81218.81,0.0,0.85353,0.00014,10.1957]
[1778564818576,37.55,81219.08,0.0,0.85356,0.00014,10.19456]
[1778564824618,37.55,81219.31,0.0,0.85358,0.00014,10.19378]
[1778564829652,37.55,81219.3,0.0,0.85356,0.00014,10.1944]
[1778564834688,37.55,81219.55,0.0,0.85359,0.00014,10.1934]
[1778564839723,37.55,81220.84,0.0,0.85375,0.00014,10.18601]
[1778564844758,37.56,81221.14,0.0,0.85377,0.00014,10.18475]
[1778564849793,37.56,81219.99,0.0,0.8536,0.00014,10.1926]
[1778564854828,37.56,81220.59,0.0,0.85375,0.00014,10.1827]
[1778564859865,37.56,81220.48,0.0,0.85372,0.00014,10.18405]
[1778564866912,37.57,81220.32,0.0,0.85368,0.00014,10.18596]
[1778564872954,37.57,81220.3,0.0,0.85366,0.00014,10.18687]
[1778564877991,37.57,81221.83,0.0,0.85385,0.00014,10.17793]
[1778564883028,37.57,81220.36,0.0,0.85364,0.00014,10.18784]
[1778564888061,37.58,81220.7,0.0,0.85367,0.00014,10.1863]
[1778564893096,37.58,81219.21,0.0,0.85345,0.00014,10.19627]
[1778564898131,37.58,81219.3,0.0,0.85345,0.00014,10.19628]
[1778564903166,37.58,81219.31,0.0,0.85344,0.00014,10.19679]
[1778564908202,37.58,81217.93,0.0,0.85324,0.00014,10.206]
[1778564914244,37.59,81221.01,0.0,0.85373,0.00014,10.18053]
[1778564919279,37.59,81218.97,0.0,0.85343,0.00014,10.19394]
[1778564924314,37.59,81220.61,0.0,0.85365,0.00014,10.18417]
[1778564929351,37.59,81220.08,0.0,0.85356,0.00014,10.18809]
[1778564934384,37.59,81220.66,0.0,0.85363,0.00014,10.18501]
[1778564939419,37.59,81224.34,0.0,0.85413,0.00014,10.16214]
[1778564944454,37.59,81224.04,0.0,0.8541,0.00014,10.1636]
[1778564949488,37.59,81224.56,0.0,0.85417,0.00014,10.16011]
[1778564954524,37.59,81223.06,0.0,0.85397,0.00014,10.16956]
[1778564959559,37.59,81222.86,0.0,0.85395,0.00014,10.17032]
[1778564964598,37.59,81220.16,0.0,0.85357,0.00014,10.18771]
[1778564970641,37.59,81220.24,0.0,0.85357,0.00014,10.18765]
[1778564977904,37.6,81220.54,0.0,0.85367,0.00014,10.1799]
[1778564984738,37.6,81221.15,0.0,0.85374,0.00014,10.17677]
[1778564990780,37.6,81220.82,0.0,0.85368,0.00014,10.17955]
[1778564996822,37.6,81220.89,0.0,0.85369,0.00014,10.17907]
[1778565001857,37.6,81223.96,0.0,0.85412,0.00014,10.15913]
[1778565008119,37.6,81224.19,0.0,0.85414,0.00014,10.15849]
[1778565018191,37.6,81222.33,0.0,0.85388,0.00014,10.17048]
[1778565020990,37.6,81217.12,0.0,0.85316,0.00014,10.20318]
[1778565025020,37.6,81206.03,0.0,0.85162,0.00014,10.27323]
[1778565032067,37.6,81209.06,0.0,0.85212,0.00014,10.24744]
[1778565038330,37.6,81208.55,0.0,0.85204,0.00014,10.25078]
[1778565044151,37.6,81207.95,0.0,0.85195,0.00014,10.25493]
[1778565046165,37.61,81202.8,0.0,0.85123,0.00014,10.28781]
[1778565051200,37.61,81202.75,0.0,0.8512,0.00014,10.28923]
[1778565056235,37.61,81202.37,0.0,0.85112,0.00014,10.29274]
[1778565061269,37.62,81201.29,0.0,0.85095,0.00014,10.30065]
[1778565067312,37.62,81200.97,0.0,0.85087,0.00014,10.304]
[1778565071340,37.62,81189.95,0.0,0.84932,0.00014,10.37415]
[1778565074361,37.63,81183.74,0.0,0.84844,0.00014,10.41353]
[1778565079396,37.63,81181.59,0.0,0.84813,0.00014,10.42748]
[1778565085438,37.63,81180.48,0.0,0.84796,0.00014,10.43491]
[1778565090473,37.63,81179.69,0.0,0.84784,0.00014,10.44027]
[1778565097523,37.63,81177.51,0.0,0.8476,0.00014,10.44774]
[1778565102557,37.63,81178.79,0.0,0.84777,0.00014,10.44009]
[1778565106585,37.63,81185.5,0.0,0.84871,0.00014,10.39823]
[1778565111620,37.64,81190.18,0.0,0.84935,0.00014,10.36945]
[1778565116657,37.64,81193.81,0.0,0.84984,0.00014,10.34731]
[1778565118894,37.64,81199.7,0.0,0.85066,0.00014,10.31054]
[1778565124713,37.64,81201.06,0.0,0.85082,0.00014,10.30299]
[1778565129747,37.65,81203.38,0.0,0.85113,0.00014,10.28917]
[1778565136797,37.65,81205.08,0.0,0.85135,0.00014,10.27927]
[1778565141833,37.65,81198.44,0.0,0.85043,0.00014,10.321]
[1778565149104,37.65,81194.69,0.0,0.84989,0.00014,10.34525]
[1778565154925,37.65,81192.17,0.0,0.8496,0.00014,10.35477]
[1778565156938,37.65,81184.61,0.0,0.84854,0.00014,10.40248]
[1778565161973,37.65,81184.22,0.0,0.84848,0.00014,10.40512]
[1778565169244,37.65,81183.66,0.0,0.84842,0.00014,10.40785]
[1778565175064,37.65,81185.11,0.0,0.84864,0.00014,10.39789]
[1778565181105,37.64,81186.59,0.0,0.84887,0.00014,10.3875]
[1778565186144,37.64,81187.42,0.0,0.849,0.00014,10.38153]
[1778565191181,37.64,81187.93,0.0,0.84909,0.00014,10.37758]
[1778565193191,37.64,81193.51,0.0,0.84988,0.00014,10.34225]
[1778565199460,37.64,81193.86,0.0,0.84994,0.00014,10.33942]
[1778565205275,37.63,81193.95,0.0,0.84997,0.00014,10.33818]
[1778565210309,37.63,81197.3,0.0,0.85045,0.00014,10.31658]
[1778565215345,37.63,81201.84,0.0,0.85114,0.00014,10.28181]
[1778565227426,37.64,81205.31,0.0,0.8516,0.00014,10.26091]
[1778565232463,37.64,81207.56,0.0,0.85191,0.00014,10.24686]
[1778565237499,37.64,81209.96,0.0,0.85223,0.00014,10.2324]
[1778565248576,37.63,81212.38,0.0,0.85262,0.00014,10.21455]
[1778565253611,37.63,81213.05,0.0,0.85274,0.00014,10.20909]
[1778565259881,37.62,81210.14,0.0,0.85238,0.00014,10.22575]
[1778565265695,37.62,81210.99,0.0,0.85253,0.00014,10.21873]
[1778565270730,37.61,81211.69,0.0,0.85264,0.00014,10.21365]
[1778565276773,37.61,81212.84,0.0,0.85288,0.00014,10.19942]
[1778565281807,37.61,81211.45,0.0,0.8527,0.00014,10.20755]
[1778565286842,37.61,81211.42,0.0,0.85273,0.00014,10.20639]
[1778565291878,37.6,81210.9,0.0,0.85268,0.00014,10.20831]
[1778565296916,37.6,81210.47,0.0,0.85265,0.00014,10.20966]
[1778565301949,37.59,81211.08,0.0,0.85277,0.00014,10.2045]
[1778565306983,37.59,81211.59,0.0,0.85287,0.00014,10.19997]
[1778565312017,37.58,81213.12,0.0,0.8531,0.00014,10.18907]
[1778565319068,37.58,81214.38,0.0,0.85332,0.00014,10.17937]
[1778565324102,37.57,81215.14,0.0,0.85345,0.00014,10.17333]
[1778565329137,37.57,81216.29,0.0,0.85363,0.00014,10.16481]
[1778565334172,37.56,81216.08,0.0,0.85371,0.00014,10.15812]
[1778565340506,37.56,81217.46,0.0,0.85393,0.00014,10.1477]
[1778565350284,37.55,81218.35,0.0,0.85411,0.00014,10.1397]
[1778565355320,37.55,81222.53,0.0,0.85471,0.00014,10.11224]
[1778565357334,37.55,81229.15,0.0,0.85562,0.00014,10.07023]
[1778565358340,37.55,81236.97,0.0,0.85669,0.00014,10.02093]
[1778565360356,37.54,81241.47,0.0,0.8573,0.00014,9.99254]
[1778565362369,37.55,81251.1,0.0,0.8586,0.00013,9.93206]
[1778565365390,37.55,81244.66,0.0,0.85772,0.00014,9.97278]
[1778565367406,37.55,81238.5,0.0,0.85689,0.00014,10.01159]
[1778565373448,37.55,81234.47,0.0,0.85634,0.00014,10.03691]
[1778565379490,37.55,81234.28,0.0,0.85632,0.00014,10.03807]
[1778565384525,37.55,81231.07,0.0,0.85588,0.00014,10.05829]
[1778565389560,37.55,81230.19,0.0,0.85576,0.00014,10.06389]
[1778565394595,37.55,81228.24,0.0,0.85556,0.00014,10.06949]
[1778565399630,37.55,81226.41,0.0,0.85531,0.00014,10.08114]
[1778565405673,37.55,81226.09,0.0,0.85526,0.00014,10.08335]
[1778565411002,37.55,81223.31,0.0,0.85488,0.00014,10.101]
[1778565421074,37.55,81223.27,0.0,0.85487,0.00014,10.10132]
[1778565427826,37.55,81222.22,0.0,0.85473,0.00014,10.10794]
[1778565432861,37.55,81221.7,0.0,0.85466,0.00014,10.11121]
[1778565441213,37.55,81220.91,0.0,0.85455,0.00014,10.11619]
[1778565446959,37.55,81221.27,0.0,0.8546,0.00014,10.11397]
[1778565451994,37.55,81221.21,0.0,0.85466,0.00014,10.10765]
[1778565458038,37.54,81225.14,0.0,0.85523,0.00014,10.08156]
[1778565463095,37.54,81227.34,0.0,0.85555,0.00014,10.0666]
[1778565468108,37.54,81229.29,0.0,0.85584,0.00014,10.05349]
[1778565473143,37.53,81231.57,0.0,0.85617,0.00014,10.0383]
[1778565480193,37.53,81233.1,0.0,0.85641,0.00014,10.0272]
[1778565485229,37.53,81236.04,0.0,0.85683,0.00014,10.00769]
[1778565490266,37.52,81236.58,0.0,0.85692,0.00014,10.00332]
[1778565495301,37.52,81237.27,0.0,0.85704,0.00014,9.998]
[1778565500335,37.52,81238.08,0.0,0.85717,0.00014,9.99195]
[1778565505370,37.51,81239.02,0.0,0.85731,0.00014,9.98511]
[1778565510405,37.51,81237.24,0.0,0.85709,0.00014,9.99537]
[1778565516447,37.51,81236.48,0.0,0.85709,0.00014,9.99198]
[1778565521482,37.5,81231.57,0.0,0.85645,0.00014,10.02185]
[1778565526517,37.5,81229.42,0.0,0.85616,0.00014,10.03536]
[1778565531553,37.5,81229.99,0.0,0.85623,0.00014,10.03179]
[1778565536587,37.5,81227.58,0.0,0.8559,0.00014,10.04702]
[1778565542629,37.5,81225.42,0.0,0.85561,0.00014,10.06066]
[1778565547664,37.5,81223.08,0.0,0.85529,0.00014,10.07544]
[1778565553706,37.5,81223.01,0.0,0.85527,0.00014,10.07596]
[1778565560755,37.5,81221.68,0.0,0.85509,0.00014,10.08448]
[1778565565790,37.5,81220.26,0.0,0.85489,0.00014,10.09353]
[1778565572124,37.5,81216.96,0.0,0.85451,0.00014,10.10765]
[1778565574857,37.5,81210.11,0.0,0.85357,0.00014,10.15074]
[1778565579891,37.5,81211.32,0.0,0.85374,0.00014,10.1428]
[1778565584925,37.5,81213.76,0.0,0.85409,0.00014,10.12711]
[1778565589963,37.5,81215.1,0.0,0.85428,0.00014,10.11839]
[1778565590968,37.5,81207.89,0.0,0.85328,0.00014,10.16397]
[1778565592270,37.5,81192.35,0.0,0.85112,0.00014,10.26201]
[1778565598019,37.5,81191.8,0.0,0.85105,0.00014,10.26519]
[1778565602340,37.5,81184.5,0.0,0.85003,0.00014,10.31108]
[1778565604066,37.5,81178.56,0.0,0.84919,0.00014,10.34882]
[1778565605078,37.5,81184.52,0.0,0.85002,0.00014,10.31125]
[1778565610110,37.5,81184.4,0.0,0.84999,0.00014,10.31267]
[1778565615144,37.5,81178.34,0.0,0.84913,0.00014,10.35151]
[1778565620179,37.51,81178.32,0.0,0.84912,0.00014,10.35199]
[1778565624207,37.51,81168.83,0.0,0.84777,0.00014,10.41229]
[1778565625215,37.51,81158.71,0.0,0.84633,0.00014,10.47619]
[1778565627231,37.51,81152.09,0.0,0.84538,0.00014,10.51783]
[1778565632553,37.51,81152.21,0.0,0.84547,0.00014,10.51057]
[1778565638305,37.51,81148.35,0.0,0.8449,0.00014,10.5356]
[1778565643340,37.51,81147.97,0.0,0.84484,0.00014,10.53845]
[1778565648378,37.51,81151.58,0.0,0.84534,0.00014,10.51619]
[1778565649384,37.51,81157.65,0.0,0.84621,0.00014,10.47796]
[1778565650410,37.51,81162.63,0.0,0.84692,0.00014,10.44667]
[1778565652708,37.51,81163.07,0.0,0.84698,0.00014,10.44391]
[1778565658451,37.52,81162.56,0.0,0.84688,0.00014,10.44834]
[1778565662778,37.52,81164.38,0.0,0.84711,0.00014,10.43825]
[1778565664493,37.52,81157.96,0.0,0.84619,0.00014,10.4791]
[1778565665500,37.52,81158.92,0.0,0.84632,0.00014,10.47327]
[1778565670535,37.53,81159.9,0.0,0.84643,0.00014,10.46811]
[1778565675570,37.53,81159.92,0.0,0.84643,0.00014,10.46814]
[1778565680605,37.53,81160.38,0.0,0.8465,0.00014,10.46541]
[1778565685641,37.53,81159.11,0.0,0.84631,0.00014,10.47372]
[1778565690676,37.53,81158.86,0.0,0.84627,0.00014,10.47557]
[1778565692689,37.53,81167.77,0.0,0.84761,0.00014,10.41275]
[1778565697724,37.53,81170.6,0.0,0.84799,0.00014,10.39556]
[1778565699739,37.54,81180.32,0.0,0.84936,0.00014,10.33455]
[1778565700744,37.54,81189.77,0.0,0.85068,0.00014,10.27519]
[1778565705780,37.54,81199.19,0.0,0.85199,0.00014,10.21611]
[1778565709808,37.54,81204.61,0.0,0.85273,0.00014,10.18246]
[1778565714843,37.54,81209.63,0.0,0.85341,0.00014,10.15149]
[1778565715850,37.54,81215.08,0.0,0.85416,0.00014,10.11735]
[1778565719879,37.55,81222.52,0.0,0.85516,0.00014,10.07139]
[1778565724914,37.55,81226.54,0.0,0.85571,0.00014,10.04637]
[1778565729949,37.55,81225.58,0.0,0.85557,0.00014,10.05269]
[1778565734985,37.55,81219.02,0.0,0.85467,0.00014,10.0942]
[1778565740020,37.55,81223.93,0.0,0.85534,0.00014,10.06336]
[1778565745054,37.55,81222.92,0.0,0.8552,0.00014,10.06991]
[1778565750089,37.55,81223.81,0.0,0.85531,0.00014,10.06449]
[1778565753415,37.55,81218.28,0.0,0.85463,0.00014,10.0926]
[1778565759154,37.55,81218.02,0.0,0.8546,0.00014,10.09417]
[1778565766202,37.55,81219.73,0.0,0.85483,0.00014,10.08335]
[1778565771237,37.55,81218.76,0.0,0.8547,0.00014,10.08937]
[1778565776273,37.55,81217.09,0.0,0.85448,0.00014,10.09966]
[1778565781307,37.55,81220.09,0.0,0.85489,0.00014,10.0806]
[1778565783625,37.55,81225.33,0.0,0.85561,0.00014,10.04766]
[1778565789363,37.55,81227.69,0.0,0.85593,0.00014,10.03307]
[1778565795405,37.55,81225.82,0.0,0.85566,0.00014,10.04512]
[1778565800440,37.55,81225.42,0.0,0.85561,0.00014,10.04784]
[1778565805476,37.55,81222.38,0.0,0.85519,0.00014,10.06712]
[1778565810510,37.55,81223.09,0.0,0.85528,0.00014,10.06275]
[1778565815546,37.55,81219.92,0.0,0.85492,0.00014,10.07603]
[1778565822594,37.55,81219.29,0.0,0.85484,0.00014,10.07979]
[1778565829643,37.55,81219.62,0.0,0.85488,0.00014,10.07764]
[1778565834678,37.55,81219.3,0.0,0.85484,0.00014,10.07957]
[1778565837701,37.55,81213.7,0.0,0.85407,0.00014,10.11473]
[1778565844048,37.55,81214.68,0.0,0.85422,0.00014,10.1081]
[1778565850791,37.55,81216.39,0.0,0.85446,0.00014,10.09698]
[1778565855828,37.55,81217.0,0.0,0.85455,0.00014,10.09281]
[1778565861868,37.55,81217.79,0.0,0.85467,0.00014,10.08754]
[1778565868917,37.54,81217.6,0.0,0.85465,0.00014,10.08839]
[1778565873953,37.54,81216.15,0.0,0.85453,0.00014,10.09042]
[1778565878987,37.54,81217.01,0.0,0.85466,0.00014,10.08473]
[1778565884022,37.54,81217.9,0.0,0.85478,0.00014,10.07889]
[1778565891071,37.54,81219.19,0.0,0.85497,0.00014,10.0705]
[1778565897113,37.54,81219.64,0.0,0.85503,0.00014,10.06747]
[1778565902149,37.54,81220.4,0.0,0.85514,0.00014,10.06254]
[1778565909197,37.54,81220.48,0.0,0.85515,0.00014,10.06186]
[1778565914539,37.54,81220.72,0.0,0.85519,0.00014,10.06022]
[1778565920274,37.54,81219.81,0.0,0.85507,0.00014,10.0658]
[1778565923295,37.54,81206.78,0.0,0.85328,0.00014,10.1477]
[1778565928330,37.53,81205.05,0.0,0.85305,0.00014,10.1579]
[1778565934680,37.53,81203.17,0.0,0.85288,0.00014,10.16209]
[1778565941421,37.53,81201.72,0.0,0.8527,0.00014,10.17033]
[1778565947463,37.53,81203.11,0.0,0.85291,0.00014,10.1609]
[1778565954822,37.52,81201.75,0.0,0.85274,0.00014,10.16869]
[1778565962568,37.52,81203.8,0.0,0.85304,0.00014,10.15496]
[1778565967604,37.52,81202.88,0.0,0.85292,0.00014,10.16031]
[1778565972640,37.52,81202.57,0.0,0.85289,0.00014,10.16184]
[1778565978686,37.52,81198.33,0.0,0.85231,0.00014,10.18805]
[1778565983717,37.51,81195.89,0.0,0.85198,0.00014,10.20297]
[1778565986740,37.51,81202.83,0.0,0.85295,0.00014,10.15892]
[1778565987745,37.51,81216.38,0.0,0.85483,0.00014,10.07342]
[1778565988752,37.51,81217.53,0.0,0.85498,0.00014,10.06624]
[1778565993787,37.52,81221.8,0.0,0.85564,0.00014,10.03299]
[1778565995102,37.52,81227.43,0.0,0.8564,0.00014,9.99773]
[1778565997815,37.52,81228.12,0.0,0.85649,0.00014,9.9937]
[1778566003856,37.52,81225.0,0.0,0.85604,0.00014,10.01429]
[1778566008892,37.52,81222.01,0.0,0.85562,0.00014,10.03379]
[1778566013927,37.52,81221.07,0.0,0.85548,0.00014,10.04029]
[1778566018962,37.53,81221.37,0.0,0.85551,0.00014,10.03908]
[1778566023997,37.53,81220.5,0.0,0.85537,0.00014,10.04514]
[1778566029033,37.53,81219.26,0.0,0.85519,0.00014,10.05348]
[1778566030039,37.53,81211.18,0.0,0.85408,0.00014,10.10441]
[1778566031046,37.53,81208.32,0.0,0.85368,0.00014,10.12248]
[1778566036081,37.53,81204.71,0.0,0.85318,0.00014,10.14515]
[1778566041117,37.53,81203.23,0.0,0.85299,0.00014,10.15417]
[1778566046151,37.53,81199.75,0.0,0.85251,0.00014,10.17561]
[1778566049171,37.53,81204.64,0.0,0.8532,0.00014,10.14449]
[1778566050180,37.53,81206.52,0.0,0.85346,0.00014,10.13259]
[1778566053200,37.53,81212.88,0.0,0.85442,0.00014,10.08561]
[1778566058235,37.53,81215.5,0.0,0.85478,0.00014,10.06915]
[1778566060249,37.53,81221.08,0.0,0.85554,0.00014,10.03407]
[1778566065284,37.53,81222.56,0.0,0.85574,0.00014,10.025]
[1778566070319,37.53,81221.39,0.0,0.85558,0.00014,10.03253]
[1778566075671,37.53,81225.29,0.0,0.85611,0.00014,10.00808]
[1778566080389,37.53,81226.16,0.0,0.85622,0.00014,10.00293]
[1778566085741,37.53,81221.89,0.0,0.85563,0.00014,10.03014]
[1778566091466,37.53,81218.88,0.0,0.85521,0.00014,10.04936]
[1778566096500,37.53,81218.6,0.0,0.85517,0.00014,10.05128]
[1778566101536,37.53,81218.65,0.0,0.85517,0.00014,10.05113]
[1778566106572,37.53,81218.42,0.0,0.85514,0.00014,10.05275]
[1778566111607,37.53,81220.26,0.0,0.85546,0.00014,10.0346]
[1778566116642,37.53,81217.53,0.0,0.85508,0.00014,10.05205]
[1778566119663,37.53,81210.85,0.0,0.85416,0.00014,10.09414]
[1778566124697,37.53,81207.2,0.0,0.85366,0.00014,10.11683]
[1778566129731,37.53,81209.86,0.0,0.85404,0.00014,10.09977]
[1778566134767,37.53,81209.62,0.0,0.85401,0.00014,10.10097]
[1778566139802,37.53,81213.13,0.0,0.8545,0.00014,10.0786]
[1778566144837,37.53,81216.5,0.0,0.85497,0.00014,10.05721]
[1778566149872,37.53,81216.88,0.0,0.85502,0.00014,10.05476]
[1778566154907,37.53,81218.98,0.0,0.85531,0.00014,10.04148]
[1778566156241,37.53,81224.78,0.0,0.8561,0.00014,10.00499]
[1778566161956,37.53,81223.54,0.0,0.85593,0.00014,10.01307]
[1778566166991,37.53,81225.43,0.0,0.85618,0.00014,10.00146]
[1778566172026,37.53,81222.49,0.0,0.85585,0.00014,10.01353]
[1778566177061,37.53,81221.95,0.0,0.85577,0.00014,10.01725]
[1778566183107,37.54,81222.02,0.0,0.85577,0.00014,10.01727]
[1778566188138,37.54,81225.34,0.0,0.85621,0.00014,9.99683]
[1778566193173,37.54,81223.32,0.0,0.85592,0.00014,10.01002]
[1778566198208,37.54,81219.98,0.0,0.85546,0.00014,10.03141]
[1778566203243,37.54,81219.78,0.0,0.85542,0.00014,10.03297]
[1778566208280,37.54,81220.01,0.0,0.85545,0.00014,10.03187]
[1778566213339,37.54,81218.93,0.0,0.85529,0.00014,10.039]
[1778566219379,37.54,81218.53,0.0,0.85523,0.00014,10.04182]
[1778566224418,37.55,81218.85,0.0,0.85527,0.00014,10.04007]
[1778566229456,37.55,81219.34,0.0,0.85533,0.00014,10.03729]
[1778566234490,37.55,81219.14,0.0,0.85537,0.00014,10.03206]
[1778566236802,37.55,81225.86,0.0,0.85629,0.00014,9.98997]
[1778566242545,37.55,81223.49,0.0,0.85595,0.00014,10.00559]
[1778566248587,37.55,81222.81,0.0,0.85584,0.00014,10.01052]
[1778566253622,37.55,81222.38,0.0,0.85577,0.00014,10.01375]
[1778566258657,37.56,81221.17,0.0,0.8556,0.00014,10.02187]
[1778566263693,37.56,81220.9,0.0,0.85555,0.00014,10.02404]
[1778566269739,37.56,81219.98,0.0,0.85541,0.00014,10.03037]
[1778566274777,37.56,81219.2,0.0,0.8553,0.00014,10.03571]
[1778566281820,37.56,81219.02,0.0,0.85526,0.00014,10.0374]
[1778566287154,37.56,81218.78,0.0,0.85522,0.00014,10.03928]
[1778566293906,37.57,81218.35,0.0,0.85522,0.00014,10.03567]
[1778566300958,37.57,81217.91,0.0,0.85515,0.00014,10.03893]
[1778566305994,37.57,81213.98,0.0,0.85461,0.00014,10.06384]
[1778566311029,37.57,81215.17,0.0,0.85477,0.00014,10.05654]
[1778566316064,37.57,81216.66,0.0,0.85497,0.00014,10.04743]
[1778566321099,37.57,81216.44,0.0,0.85493,0.00014,10.04909]
[1778566326135,37.57,81216.9,0.0,0.85499,0.00014,10.04646]
[1778566331170,37.57,81215.02,0.0,0.85473,0.00014,10.05851]
[1778566337504,37.57,81216.18,0.0,0.85488,0.00014,10.05147]
[1778566347574,37.58,81218.76,0.0,0.85522,0.00014,10.03582]
[1778566354332,37.58,81220.97,0.0,0.85559,0.00014,10.0156]
[1778566359366,37.58,81218.96,0.0,0.85531,0.00014,10.0286]
[1778566364402,37.58,81218.97,0.0,0.8553,0.00014,10.02886]
[1778566369435,37.58,81219.13,0.0,0.85532,0.00014,10.02818]
[1778566374471,37.58,81219.22,0.0,0.85532,0.00014,10.02793]
[1778566379506,37.58,81219.22,0.0,0.85532,0.00014,10.02825]
[1778566385548,37.58,81219.11,0.0,0.85529,0.00014,10.0293]
[1778566390583,37.58,81219.12,0.0,0.85529,0.00014,10.02953]
[1778566396625,37.59,81219.3,0.0,0.85531,0.00014,10.02876]
[1778566401661,37.59,81219.57,0.0,0.85534,0.00014,10.02737]
[1778566406695,37.59,81219.39,0.0,0.8553,0.00014,10.02885]
[1778566411730,37.59,81219.08,0.0,0.85533,0.00014,10.02427]
[1778566416765,37.59,81219.43,0.0,0.85537,0.00014,10.02239]
[1778566421800,37.59,81217.14,0.0,0.85505,0.00014,10.0371]
[1778566428136,37.59,81216.5,0.0,0.85496,0.00014,10.04131]
[1778566433885,37.59,81220.86,0.0,0.85555,0.00014,10.01426]
[1778566438920,37.59,81218.39,0.0,0.8552,0.00014,10.0301]
[1778566443955,37.6,81219.03,0.0,0.85529,0.00014,10.02637]
[1778566448990,37.6,81219.19,0.0,0.8553,0.00014,10.02565]
[1778566454026,37.6,81218.86,0.0,0.85525,0.00014,10.02802]
[1778566459060,37.6,81218.83,0.0,0.85524,0.00014,10.02847]
[1778566464095,37.6,81219.02,0.0,0.85526,0.00014,10.02755]
[1778566469132,37.6,81218.63,0.0,0.8552,0.00014,10.03027]
[1778566474167,37.6,81218.94,0.0,0.85532,0.00014,10.02177]
[1778566481216,37.6,81219.38,0.0,0.85537,0.00014,10.01945]
[1778566486251,37.6,81220.48,0.0,0.85551,0.00014,10.01286]
[1778566491285,37.6,81219.83,0.0,0.85541,0.00014,10.01729]
[1778566496322,37.61,81227.47,0.0,0.85645,0.00014,9.96972]
[1778566498627,37.61,81216.23,0.0,0.8549,0.00014,10.04079]
[1778566504378,37.61,81216.65,0.0,0.85495,0.00014,10.03838]
[1778566509413,37.61,81219.58,0.0,0.85535,0.00014,10.02021]
[1778566514447,37.61,81220.32,0.0,0.85545,0.00014,10.01589]
[1778566518768,37.61,81232.97,0.0,0.85716,0.00014,9.93686]
[1778566524518,37.62,81235.89,0.0,0.85754,0.00014,9.91943]
[1778566529552,37.62,81241.35,0.0,0.85827,0.00014,9.88596]
[1778566534589,37.62,81243.62,0.0,0.85863,0.00014,9.86574]
[1778566541638,37.62,81245.77,0.0,0.8589,0.00014,9.85338]
[1778566546673,37.63,81247.57,0.0,0.85913,0.00013,9.84287]
[1778566551708,37.63,81247.22,0.0,0.85906,0.00013,9.84589]
[1778566556742,37.63,81243.15,0.0,0.85849,0.00014,9.87227]
[1778566561778,37.64,81239.92,0.0,0.85804,0.00014,9.89335]
[1778566566813,37.64,81237.73,0.0,0.85772,0.00014,9.90788]
[1778566571850,37.64,81236.27,0.0,0.85751,0.00014,9.91787]
[1778566576885,37.64,81234.79,0.0,0.85729,0.00014,9.92797]
[1778566583935,37.65,81233.1,0.0,0.85704,0.00014,9.9397]
[1778566589260,37.65,81234.12,0.0,0.85718,0.00014,9.93311]
[1778566595013,37.65,81236.66,0.0,0.85761,0.00014,9.90994]
[1778566598033,37.64,81242.2,0.0,0.85837,0.00014,9.87489]
[1778566603068,37.64,81245.5,0.0,0.85884,0.00014,9.85305]
[1778566608103,37.64,81245.36,0.0,0.85884,0.00014,9.85272]
[1778566613137,37.63,81247.38,0.0,0.85914,0.00013,9.83884]
[1778566618174,37.63,81248.67,0.0,0.85934,0.00013,9.82949]
[1778566624216,37.62,81249.08,0.0,0.85943,0.00013,9.82542]
[1778566629543,37.62,81246.56,0.0,0.85912,0.00013,9.8399]
[1778566635293,37.61,81248.2,0.0,0.85937,0.00013,9.8281]
[1778566640329,37.61,81249.06,0.0,0.85951,0.00013,9.82148]
[1778566646371,37.6,81249.59,0.0,0.85962,0.00013,9.81668]
[1778566651406,37.6,81258.22,0.0,0.86088,0.00013,9.75451]
[1778566652415,37.6,81262.03,0.0,0.86139,0.00013,9.73045]
[1778566654428,37.6,81265.99,0.0,0.86192,0.00013,9.70538]
[1778566659753,37.6,81265.44,0.0,0.86186,0.00013,9.70821]
[1778566669822,37.59,81263.8,0.0,0.86167,0.00013,9.7173]
[1778566676581,37.59,81263.54,0.0,0.86165,0.00013,9.71815]
[1778566681616,37.58,81268.25,0.0,0.86232,0.00013,9.6868]
[1778566686654,37.58,81265.61,0.0,0.86198,0.00013,9.70284]
[1778566691686,37.58,81262.26,0.0,0.86154,0.00013,9.7234]
[1778566696720,37.58,81261.68,0.0,0.86148,0.00013,9.7263]
[1778566701759,37.58,81264.21,0.0,0.86182,0.00013,9.70993]
[1778566706794,37.58,81262.55,0.0,0.86161,0.00013,9.71991]
[1778566711828,37.57,81262.95,0.0,0.86175,0.00013,9.71025]
[1778566716862,37.57,81262.17,0.0,0.86165,0.00013,9.71484]
[1778566722905,37.57,81262.32,0.0,0.86168,0.00013,9.71355]
[1778566727944,37.57,81262.27,0.0,0.86168,0.00013,9.71356]
[1778566731968,37.57,81256.88,0.0,0.86097,0.00013,9.74697]
[1778566737003,37.57,81256.45,0.0,0.86092,0.00013,9.74919]
[1778566744053,37.57,81255.0,0.0,0.86074,0.00013,9.75767]
[1778566750393,37.56,81253.99,0.0,0.86061,0.00013,9.76351]
[1778566756137,37.56,81253.55,0.0,0.86058,0.00013,9.76474]
[1778566760463,37.56,81247.5,0.0,0.8598,0.00013,9.80154]
[1778566767214,37.55,81252.55,0.0,0.86049,0.00013,9.76894]
[1778566772249,37.55,81255.15,0.0,0.86093,0.00013,9.74526]
[1778566777284,37.55,81257.24,0.0,0.86122,0.00013,9.73163]
[1778566782319,37.55,81258.75,0.0,0.86143,0.00013,9.7217]
[1778566787354,37.54,81259.54,0.0,0.86157,0.00013,9.71501]
[1778566792388,37.54,81261.09,0.0,0.86182,0.00013,9.70359]
[1778566795410,37.53,81255.65,0.0,0.86111,0.00013,9.73666]
[1778566800745,37.53,81255.81,0.0,0.86115,0.00013,9.73504]
[1778566807496,37.53,81257.49,0.0,0.86139,0.00013,9.72362]
[1778566812532,37.53,81262.96,0.0,0.86213,0.00013,9.68875]
[1778566819580,37.52,81264.03,0.0,0.86229,0.00013,9.68152]
[1778566824615,37.52,81264.6,0.0,0.86237,0.00013,9.67759]
[1778566829649,37.52,81265.6,0.0,0.86251,0.00013,9.67098]
[1778566836699,37.52,81268.26,0.0,0.86295,0.00013,9.64716]
[1778566842744,37.52,81267.46,0.0,0.86284,0.00013,9.65193]
[1778566847778,37.52,81267.03,0.0,0.86279,0.00013,9.65441]
[1778566853821,37.52,81266.13,0.0,0.86268,0.00013,9.65967]
[1778566861886,37.52,81266.37,0.0,0.86272,0.00013,9.65771]
[1778566866911,37.51,81266.48,0.0,0.86276,0.00013,9.65596]
[1778566873961,37.51,81266.52,0.0,0.86279,0.00013,9.65457]
[1778566878994,37.51,81266.35,0.0,0.86277,0.00013,9.65539]
[1778566884030,37.5,81266.63,0.0,0.86283,0.00013,9.65234]
[1778566889065,37.5,81266.26,0.0,0.8628,0.00013,9.65389]
[1778566894101,37.5,81262.83,0.0,0.86244,0.00013,9.66752]
[1778566899136,37.5,81264.46,0.0,0.86267,0.00013,9.65701]
[1778566904171,37.5,81265.78,0.0,0.86285,0.00013,9.64848]
[1778566909206,37.5,81268.9,0.0,0.86327,0.00013,9.62873]
[1778566914240,37.5,81269.38,0.0,0.86333,0.00013,9.62564]
[1778566919276,37.5,81268.73,0.0,0.86325,0.00013,9.62965]
[1778566925321,37.49,81268.38,0.0,0.86321,0.00013,9.63149]
[1778566931660,37.49,81267.94,0.0,0.86318,0.00013,9.63255]
[1778566937406,37.48,81266.0,0.0,0.86296,0.00013,9.64301]
[1778566942445,37.48,81263.63,0.0,0.86267,0.00013,9.65688]
[1778566948485,37.48,81261.9,0.0,0.86244,0.00013,9.66737]
[1778566951803,37.48,81256.48,0.0,0.8618,0.00013,9.69441]
[1778566957546,37.48,81253.69,0.0,0.86144,0.00013,9.71149]
[1778566962582,37.47,81248.82,0.0,0.86079,0.00013,9.74175]
[1778566967617,37.47,81246.67,0.0,0.86051,0.00013,9.75495]
[1778566974668,37.47,81248.89,0.0,0.86081,0.00013,9.74055]
[1778566982018,37.47,81253.74,0.0,0.86148,0.00013,9.70956]
[1778566990782,37.47,81253.65,0.0,0.86147,0.00013,9.7097]
[1778566997831,37.47,81251.8,0.0,0.86123,0.00013,9.72088]
[1778567002865,37.47,81250.54,0.0,0.86107,0.00013,9.72844]
[1778567008908,37.46,81250.38,0.0,0.86106,0.00013,9.729]
[1778567013945,37.46,81243.02,0.0,0.86015,0.00014,9.76805]
[1778567016966,37.46,81237.43,0.0,0.85941,0.00014,9.80282]
[1778567018980,37.46,81231.03,0.0,0.85854,0.00014,9.84284]
[1778567024015,37.46,81229.38,0.0,0.85834,0.00014,9.85228]
[1778567029054,37.45,81229.23,0.0,0.85834,0.00014,9.85215]
[1778567035092,37.45,81228.88,0.0,0.85831,0.00014,9.85342]
[1778567037105,37.45,81228.59,0.0,0.85828,0.00014,9.85495]
[1778567041136,37.45,81228.51,0.0,0.85828,0.00014,9.85488]
[1778567047177,37.45,81228.94,0.0,0.85836,0.00014,9.85139]
[1778567053219,37.44,81229.1,0.0,0.85839,0.00014,9.84966]
[1778567059262,37.44,81227.7,0.0,0.85822,0.00014,9.85774]
[1778567060269,37.44,81217.1,0.0,0.85677,0.00014,9.92443]
[1778567063289,37.44,81213.17,0.0,0.85624,0.00014,9.94852]
[1778567067317,37.43,81219.21,0.0,0.8571,0.00014,9.9094]
[1778567072353,37.43,81223.61,0.0,0.8578,0.00014,9.87369]
[1778567073359,37.43,81230.53,0.0,0.85875,0.00014,9.82989]
[1778567076380,37.43,81236.83,0.0,0.85961,0.00014,9.78984]
[1778567079401,37.43,81243.53,0.0,0.86052,0.00014,9.74745]
[1778567085443,37.43,81243.61,0.0,0.86053,0.00014,9.74687]
[1778567090478,37.43,81251.7,0.0,0.86162,0.00013,9.69591]
[1778567091485,37.43,81244.51,0.0,0.86066,0.00014,9.74117]
[1778567092793,37.43,81234.28,0.0,0.85927,0.00014,9.80555]
[1778567098534,37.42,81237.04,0.0,0.85966,0.00014,9.78742]
[1778567101557,37.42,81243.72,0.0,0.86057,0.00014,9.74516]
[1778567102863,37.42,81249.73,0.0,0.86138,0.00013,9.70726]
[1778567103570,37.42,81249.73,0.0,0.86138,0.00013,9.70728]
[1778567108605,37.42,81249.72,0.0,0.86138,0.00013,9.7074]
[1778567114647,37.42,81251.13,0.0,0.86157,0.00013,9.69841]
[1778567120690,37.42,81250.81,0.0,0.86153,0.00013,9.70028]
[1778567125725,37.42,81248.56,0.0,0.86123,0.00013,9.71422]
[1778567133074,37.42,81247.09,0.0,0.86112,0.00013,9.71616]
[1778567138821,37.42,81248.46,0.0,0.86132,0.00013,9.70713]
[1778567143857,37.42,81249.24,0.0,0.86143,0.00013,9.70188]
[1778567148891,37.42,81251.03,0.0,0.86168,0.00013,9.69027]
[1778567153924,37.42,81251.97,0.0,0.86181,0.00013,9.68398]
[1778567158960,37.42,81254.08,0.0,0.8621,0.00013,9.67042]
[1778567163995,37.41,81254.86,0.0,0.86221,0.00013,9.66526]
[1778567169030,37.41,81252.5,0.0,0.8619,0.00013,9.67982]
[1778567174069,37.41,81252.69,0.0,0.86193,0.00013,9.67827]
[1778567179104,37.41,81251.48,0.0,0.86178,0.00013,9.68553]
[1778567184139,37.41,81252.63,0.0,0.86194,0.00013,9.6779]
[1778567189174,37.41,81253.01,0.0,0.862,0.00013,9.67514]
[1778567194212,37.41,81253.65,0.0,0.86217,0.00013,9.66386]
[1778567200253,37.41,81253.98,0.0,0.86222,0.00013,9.66135]
[1778567206296,37.4,81254.51,0.0,0.8623,0.00013,9.65761]
[1778567211334,37.4,81254.72,0.0,0.86234,0.00013,9.65594]
[1778567217374,37.4,81255.11,0.0,0.8624,0.00013,9.65306]
[1778567222409,37.4,81255.47,0.0,0.86245,0.00013,9.65043]
[1778567227444,37.4,81254.55,0.0,0.86234,0.00013,9.65585]
[1778567231472,37.4,81247.68,0.0,0.86142,0.00013,9.69878]
[1778567233486,37.4,81240.12,0.0,0.86041,0.00014,9.7461]
[1778567238521,37.4,81241.95,0.0,0.86065,0.00014,9.73483]
[1778567243846,37.4,81243.93,0.0,0.86091,0.00014,9.72269]
[1778567247584,37.4,81237.4,0.0,0.86002,0.00014,9.76414]
[1778567249601,37.4,81231.55,0.0,0.85923,0.00014,9.801]
[1778567254634,37.4,81234.92,0.0,0.85976,0.00014,9.77286]
[1778567255641,37.4,81225.15,0.0,0.85843,0.00014,9.83444]
[1778567260676,37.4,81224.36,0.0,0.85833,0.00014,9.83903]
[1778567265711,37.4,81222.89,0.0,0.85814,0.00014,9.8479]
[1778567270747,37.4,81222.49,0.0,0.8581,0.00014,9.85005]
[1778567276789,37.39,81224.13,0.0,0.85833,0.00014,9.83933]
[1778567281823,37.39,81221.34,0.0,0.85795,0.00014,9.85667]
[1778567286859,37.39,81219.7,0.0,0.85773,0.00014,9.86674]
[1778567290886,37.39,81214.43,0.0,0.85701,0.00014,9.89977]
[1778567294197,37.39,81209.16,0.0,0.8563,0.00014,9.9327]
[1778567299950,37.39,81208.5,0.0,0.85622,0.00014,9.93614]
[1778567304985,37.39,81206.01,0.0,0.85589,0.00014,9.95129]
[1778567312034,37.38,81204.66,0.0,0.8558,0.00014,9.95213]
[1778567317069,37.38,81202.09,0.0,0.85545,0.00014,9.96782]
[1778567322104,37.38,81200.81,0.0,0.85529,0.00014,9.97534]
[1778567327140,37.38,81199.83,0.0,0.85516,0.00014,9.98098]
[1778567333182,37.37,81196.97,0.0,0.85478,0.00014,9.99836]
[1778567339225,37.37,81197.3,0.0,0.85484,0.00014,9.99561]
[1778567344550,37.37,81193.6,0.0,0.85434,0.00014,10.01838]
[1778567351310,37.37,81194.54,0.0,0.85449,0.00014,10.01168]
[1778567360371,37.36,81194.87,0.0,0.85456,0.00014,10.00851]
[1778567368427,37.36,81194.48,0.0,0.85453,0.00014,10.00984]
[1778567374471,37.36,81195.29,0.0,0.85473,0.00014,9.9971]
[1778567379507,37.36,81195.39,0.0,0.85476,0.00014,9.99585]
[1778567384540,37.35,81195.57,0.0,0.8548,0.00014,9.99412]
[1778567386554,37.35,81187.15,0.0,0.85363,0.00014,10.04715]
[1778567391589,37.35,81185.22,0.0,0.85338,0.00014,10.05832]
[1778567396625,37.34,81185.8,0.0,0.85349,0.00014,10.05353]
[1778567401659,37.34,81190.79,0.0,0.85421,0.00014,10.02075]
[1778567406698,37.34,81191.02,0.0,0.85426,0.00014,10.01833]
[1778567408717,37.34,81184.8,0.0,0.8534,0.00014,10.0573]
[1778567409714,37.33,81178.67,0.0,0.85255,0.00014,10.09586]
[1778567415044,37.33,81178.63,0.0,0.85257,0.00014,10.09457]
[1778567420794,37.32,81174.63,0.0,0.85205,0.00014,10.118]
[1778567425827,37.32,81171.07,0.0,0.85159,0.00014,10.13859]
[1778567431869,37.31,81172.58,0.0,0.85193,0.00014,10.11976]
[1778567437911,37.3,81173.99,0.0,0.85219,0.00014,10.10843]
[1778567443953,37.29,81174.37,0.0,0.85229,0.00014,10.1036]
[1778567448990,37.28,81176.06,0.0,0.85257,0.00014,10.09088]
[1778567455325,37.28,81175.3,0.0,0.85252,0.00014,10.09333]
[1778567461074,37.27,81177.39,0.0,0.85287,0.00014,10.07765]
[1778567463088,37.27,81183.46,0.0,0.85374,0.00014,10.03836]
[1778567468127,37.26,81186.11,0.0,0.85415,0.00014,10.01985]
[1778567472155,37.26,81192.56,0.0,0.85507,0.00014,9.97773]
[1778567477189,37.25,81187.39,0.0,0.85438,0.00014,10.0092]
[1778567481217,37.25,81181.65,0.0,0.8536,0.00014,10.04446]
[1778567487260,37.24,81182.45,0.0,0.85376,0.00014,10.03739]
[1778567492297,37.23,81182.7,0.0,0.8539,0.00014,10.02733]
[1778567495606,37.23,81177.39,0.0,0.85318,0.00014,10.05975]
[1778567500354,37.23,81169.19,0.0,0.85206,0.00014,10.11045]
[1778567502365,37.22,81167.1,0.0,0.85178,0.00014,10.12286]
[1778567507401,37.21,81160.7,0.0,0.85092,0.00014,10.16133]
[1778567508421,37.21,81154.94,0.0,0.85011,0.00014,10.19751]
[1778567510421,37.21,81154.52,0.0,0.85007,0.00014,10.19934]
[1778567514449,37.21,81160.3,0.0,0.85092,0.00014,10.16141]
[1778567519484,37.2,81160.82,0.0,0.85102,0.00014,10.1569]
[1778567524519,37.2,81158.77,0.0,0.85075,0.00014,10.16879]
[1778567525819,37.2,81153.46,0.0,0.85,0.00014,10.20211]
[1778567531568,37.19,81146.09,0.0,0.84898,0.00014,10.24742]
[1778567536603,37.18,81144.12,0.0,0.84873,0.00014,10.25849]
[1778567541641,37.18,81145.24,0.0,0.84892,0.00014,10.25001]
[1778567543655,37.18,81152.05,0.0,0.84991,0.00014,10.20616]
[1778567548688,37.18,81153.28,0.0,0.85011,0.00014,10.19735]
[1778567553722,37.17,81157.0,0.0,0.85074,0.00014,10.16588]
[1778567558758,37.17,81156.98,0.0,0.85075,0.00014,10.16521]
[1778567562787,37.17,81165.17,0.0,0.85193,0.00014,10.11245]
[1778567563792,37.17,81171.67,0.0,0.85285,0.00014,10.07099]
[1778567565806,37.17,81165.42,0.0,0.85197,0.00014,10.11068]
[1778567570841,37.16,81161.19,0.0,0.85138,0.00014,10.13699]
[1778567575876,37.16,81161.55,0.0,0.85145,0.00014,10.13401]
[1778567580911,37.16,81159.56,0.0,0.85118,0.00014,10.14599]
[1778567581918,37.16,81152.76,0.0,0.85021,0.00014,10.18914]
[1778567586953,37.16,81148.01,0.0,0.84955,0.00014,10.21832]
[1778567591989,37.15,81147.6,0.0,0.84952,0.00014,10.21988]
[1778567596309,37.15,81142.2,0.0,0.84875,0.00014,10.25372]
[1778567600044,37.15,81136.05,0.0,0.84787,0.00014,10.29257]
[1778567603065,37.15,81128.02,0.0,0.84672,0.00015,10.34326]
[1778567605079,37.14,81122.52,0.0,0.84593,0.00015,10.37789]
[1778567610114,37.14,81121.75,0.0,0.84585,0.00015,10.38153]
[1778567615149,37.14,81119.3,0.0,0.84559,0.00015,10.38904]
[1778567618170,37.13,81111.16,0.0,0.84442,0.00015,10.44019]
[1778567623206,37.13,81115.68,0.0,0.84512,0.00015,10.40976]
[1778567625219,37.13,81122.34,0.0,0.8461,0.00015,10.36664]
[1778567630253,37.12,81124.78,0.0,0.84649,0.00015,10.34968]
[1778567635289,37.11,81122.77,0.0,0.84624,0.00015,10.36061]
[1778567636590,37.11,81117.51,0.0,0.84548,0.00015,10.3937]
[1778567640330,37.11,81110.89,0.0,0.84455,0.00015,10.43421]
[1778567641331,37.1,81100.96,0.0,0.84309,0.00015,10.49723]
[1778567646661,37.09,81105.49,0.0,0.84382,0.00015,10.4657]
[1778567649387,37.09,81111.54,0.0,0.84473,0.00015,10.42621]
[1778567651401,37.09,81113.05,0.0,0.84497,0.00015,10.41585]
[1778567654423,37.09,81119.94,0.0,0.846,0.00015,10.37081]
[1778567659460,37.08,81118.91,0.0,0.84588,0.00015,10.376]
[1778567664494,37.08,81119.8,0.0,0.84605,0.00015,10.36888]
[1778567669529,37.07,81120.34,0.0,0.84616,0.00015,10.36409]
[1778567676875,37.06,81123.14,0.0,0.84669,0.00015,10.33713]
[1778567682620,37.06,81126.77,0.0,0.84725,0.00015,10.31252]
[1778567688662,37.05,81127.79,0.0,0.84744,0.00015,10.30434]
[1778567693699,37.05,81123.21,0.0,0.8468,0.00015,10.33224]
[1778567698736,37.04,81127.01,0.0,0.84739,0.00015,10.3064]
[1778567703768,37.04,81128.06,0.0,0.84758,0.00015,10.29788]
[1778567708804,37.03,81129.11,0.0,0.84777,0.00015,10.28969]
[1778567713838,37.03,81129.34,0.0,0.84783,0.00015,10.28679]
[1778567714845,37.03,81135.41,0.0,0.84872,0.00014,10.2477]
[1778567715852,37.03,81144.01,0.0,0.84997,0.00014,10.19249]
[1778567716858,37.02,81150.91,0.0,0.85096,0.00014,10.14825]
[1778567721893,37.02,81147.83,0.0,0.85053,0.00014,10.16761]
[1778567726929,37.02,81139.73,0.0,0.84937,0.00014,10.21884]
[1778567731964,37.02,81143.73,0.0,0.85004,0.00014,10.18575]
[1778567736999,37.02,81146.5,0.0,0.85047,0.00014,10.16681]
[1778567742034,37.01,81150.02,0.0,0.851,0.00014,10.14311]
[1778567743041,37.01,81161.22,0.0,0.8526,0.00014,10.07131]
[1778567748080,37.01,81161.72,0.0,0.85268,0.00014,10.06757]
[1778567753111,37.01,81161.91,0.0,0.85273,0.00014,10.06574]
[1778567757439,37.01,81171.84,0.0,0.85414,0.00014,10.00187]
[1778567763183,37.01,81177.3,0.0,0.85491,0.00014,9.96687]
[1778567765196,37.01,81168.95,0.0,0.85374,0.00014,10.02024]
[1778567767511,37.0,81163.25,0.0,0.85293,0.00014,10.05656]
[1778567773253,37.0,81162.53,0.0,0.85284,0.00014,10.06072]
[1778567778287,37.0,81162.42,0.0,0.85283,0.00014,10.0611]
[1778567783322,37.0,81162.24,0.0,0.85281,0.00014,10.06196]
[1778567788357,37.0,81162.9,0.0,0.85291,0.00014,10.05749]
[1778567793392,37.0,81161.37,0.0,0.85277,0.00014,10.0602]
[1778567798428,37.0,81158.0,0.0,0.85229,0.00014,10.08201]
[1778567804471,37.0,81154.75,0.0,0.85181,0.00014,10.10347]
[1778567810513,37.0,81156.68,0.0,0.85208,0.00014,10.09128]
[1778567816555,37.0,81159.22,0.0,0.85245,0.00014,10.07475]
[1778567821591,37.0,81161.49,0.0,0.85278,0.00014,10.06003]
[1778567826629,37.0,81160.55,0.0,0.85265,0.00014,10.06593]
[1778567831663,37.0,81157.38,0.0,0.8522,0.00014,10.08593]
[1778567836697,37.0,81158.06,0.0,0.8523,0.00014,10.08125]
[1778567841732,37.0,81158.97,0.0,0.85244,0.00014,10.07516]
[1778567848079,37.0,81159.58,0.0,0.85253,0.00014,10.07089]
[1778567853816,37.0,81163.71,0.0,0.8532,0.00014,10.03744]
[1778567859857,37.0,81163.05,0.0,0.85311,0.00014,10.04161]
[1778567864895,37.0,81163.04,0.0,0.85311,0.00014,10.04162]
[1778567869932,37.0,81162.65,0.0,0.85306,0.00014,10.04406]
[1778567875973,37.0,81162.58,0.0,0.85305,0.00014,10.04443]
[1778567877987,37.0,81155.91,0.0,0.85209,0.00014,10.08728]
[1778567878994,37.0,81150.41,0.0,0.8513,0.00014,10.1226]
[1778567884031,37.0,81146.95,0.0,0.8508,0.00014,10.1451]
[1778567889065,37.0,81145.02,0.0,0.85051,0.00014,10.15801]
[1778567894101,37.0,81145.21,0.0,0.85053,0.00014,10.15714]
[1778567899136,37.0,81141.77,0.0,0.85003,0.00014,10.17945]
[1778567904171,37.0,81142.15,0.0,0.85007,0.00014,10.17731]
[1778567911222,37.0,81141.75,0.0,0.85009,0.00014,10.17346]
[1778567917262,37.01,81139.85,0.0,0.8498,0.00014,10.18599]
[1778567922298,37.01,81135.06,0.0,0.8491,0.00014,10.21692]
[1778567927332,37.01,81135.84,0.0,0.84922,0.00014,10.21193]
[1778567932367,37.01,81139.37,0.0,0.84973,0.00014,10.18941]
[1778567937402,37.01,81138.91,0.0,0.84966,0.00014,10.1924]
[1778567944451,37.01,81135.55,0.0,0.84918,0.00014,10.21374]
[1778567948803,37.01,81133.71,0.0,0.84891,0.00015,10.22531]
[1778567952510,37.0,81127.5,0.0,0.84802,0.00015,10.26475]
[1778567957545,37.0,81122.56,0.0,0.84731,0.00015,10.2957]
[1778567958879,37.0,81114.61,0.0,0.84615,0.00015,10.34644]
[1778567960567,37.0,81097.95,0.0,0.8437,0.00015,10.45281]
[1778567962580,37.0,81092.47,0.0,0.84289,0.00015,10.4879]
[1778567967616,37.0,81097.72,0.0,0.84367,0.00015,10.4542]
[1778567973658,37.0,81099.75,0.0,0.84405,0.00015,10.43447]
[1778567979020,37.0,81103.34,0.0,0.84458,0.00015,10.41138]
[1778567984735,37.0,81105.17,0.0,0.84487,0.00015,10.399]
[1778567989772,36.99,81105.39,0.0,0.84491,0.00015,10.39692]
[1778567995814,36.99,81105.92,0.0,0.84501,0.00015,10.39266]
[1778568000849,36.99,81106.71,0.0,0.84514,0.00015,10.3869]
[1778568005885,36.99,81106.67,0.0,0.84515,0.00015,10.38647]
[1778568010920,36.98,81106.9,0.0,0.8452,0.00015,10.38431]
[1778568016962,36.98,81107.2,0.0,0.84527,0.00015,10.38153]
[1778568021996,36.98,81104.66,0.0,0.84491,0.00015,10.39712]
[1778568027033,36.98,81104.41,0.0,0.84489,0.00015,10.39802]
[1778568032066,36.97,81106.33,0.0,0.84526,0.00015,10.37821]
[1778568038108,36.97,81104.48,0.0,0.84501,0.00015,10.38934]
[1778568043143,36.97,81108.89,0.0,0.84566,0.00015,10.36073]
[1778568048178,36.97,81106.37,0.0,0.8453,0.00015,10.37658]
[1778568053216,36.97,81107.58,0.0,0.84548,0.00015,10.36849]
[1778568058251,36.97,81104.96,0.0,0.84511,0.00015,10.38486]
[1778568063286,36.97,81106.21,0.0,0.8453,0.00015,10.3764]
[1778568069332,36.96,81107.47,0.0,0.8455,0.00015,10.36777]
[1778568072352,36.96,81101.51,0.0,0.84463,0.00015,10.40577]
[1778568074368,36.96,81096.68,0.0,0.84392,0.00015,10.43641]
[1778568079401,36.96,81098.45,0.0,0.8442,0.00015,10.42404]
[1778568084435,36.95,81100.04,0.0,0.84446,0.00015,10.41289]
[1778568089800,36.95,81098.49,0.0,0.84425,0.00015,10.42175]
[1778568095512,36.95,81097.0,0.0,0.84413,0.00015,10.42342]
[1778568099870,36.94,81089.69,0.0,0.84306,0.00015,10.46969]
[1778568105582,36.94,81087.65,0.0,0.84278,0.00015,10.48158]
[1778568110617,36.94,81084.45,0.0,0.84233,0.00015,10.50122]
[1778568118673,36.93,81082.38,0.0,0.84205,0.00015,10.51315]
[1778568122701,36.93,81076.57,0.0,0.84119,0.00015,10.54979]
[1778568127741,36.93,81075.99,0.0,0.8411,0.00015,10.55347]
[1778568130086,36.93,81070.36,0.0,0.84026,0.00015,10.58959]
[1778568135793,36.93,81067.12,0.0,0.83977,0.00015,10.61017]
[1778568140829,36.93,81067.88,0.0,0.83989,0.00015,10.60521]
[1778568145864,36.93,81069.59,0.0,0.84015,0.00015,10.59426]
[1778568150898,36.93,81068.01,0.0,0.83991,0.00015,10.60434]
[1778568155933,36.93,81069.53,0.0,0.84022,0.00015,10.58762]
[1778568160970,36.93,81070.61,0.0,0.84039,0.00015,10.58042]
[1778568166007,36.92,81070.7,0.0,0.84042,0.00015,10.57903]
[1778568174062,36.92,81070.81,0.0,0.84044,0.00015,10.57829]
[1778568179097,36.92,81071.4,0.0,0.84052,0.00015,10.5746]
[1778568184133,36.93,81072.04,0.0,0.84062,0.00015,10.57069]
[1778568190506,36.93,81071.85,0.0,0.84058,0.00015,10.57228]
[1778568199236,36.93,81071.71,0.0,0.84054,0.00015,10.57373]
[1778568203265,36.93,81076.73,0.0,0.8413,0.00015,10.54147]
[1778568208300,36.93,81076.22,0.0,0.84123,0.00015,10.54458]
[1778568213335,36.93,81073.66,0.0,0.84094,0.00015,10.55354]
[1778568218370,36.92,81075.49,0.0,0.84122,0.00015,10.54154]
[1778568223407,36.92,81075.51,0.0,0.84124,0.00015,10.54057]
[1778568228446,36.92,81074.65,0.0,0.84111,0.00015,10.54587]
[1778568230457,36.92,81066.45,0.0,0.83988,0.00015,10.59845]
[1778568230791,36.92,81065.71,0.0,0.83977,0.00015,10.60309]
[1778568237506,36.92,81067.27,0.0,0.84002,0.00015,10.59236]
[1778568242541,36.92,81065.26,0.0,0.83973,0.00015,10.60475]
[1778568250931,36.91,81060.38,0.0,0.83901,0.00015,10.63515]
[1778568254625,36.91,81055.31,0.0,0.83825,0.00015,10.66731]
[1778568256640,36.91,81051.91,0.0,0.83774,0.00015,10.68879]
[1778568261674,36.91,81055.8,0.0,0.83835,0.00015,10.66308]
[1778568266710,36.9,81059.22,0.0,0.83891,0.00015,10.63917]
[1778568271747,36.88,81064.15,0.0,0.83987,0.00015,10.59512]
[1778568276780,36.87,81063.02,0.0,0.83977,0.00015,10.59932]
[1778568281815,36.87,81064.62,0.0,0.84002,0.00015,10.58875]
[1778568286849,36.87,81068.33,0.0,0.84059,0.00015,10.56453]
[1778568291886,36.87,81070.07,0.0,0.84086,0.00015,10.55302]
[1778568296920,36.86,81068.1,0.0,0.84057,0.00015,10.56541]
[1778568301955,36.86,81064.99,0.0,0.8401,0.00015,10.58501]
[1778568305982,36.86,81059.97,0.0,0.83935,0.00015,10.61695]
[1778568311356,36.86,81059.37,0.0,0.83927,0.00015,10.62033]
[1778568318067,36.86,81057.95,0.0,0.83907,0.00015,10.6288]
[1778568323102,36.86,81057.43,0.0,0.839,0.00015,10.63169]
[1778568328137,36.85,81057.12,0.0,0.83896,0.00015,10.63323]
[1778568333172,36.85,81057.2,0.0,0.83906,0.00015,10.62542]
[1778568338207,36.85,81056.4,0.0,0.83895,0.00015,10.63019]
[1778568343243,36.85,81056.26,0.0,0.83894,0.00015,10.63074]
[1778568348278,36.85,81056.44,0.0,0.83897,0.00015,10.62948]
[1778568354321,36.85,81054.81,0.0,0.83872,0.00015,10.6398]
[1778568359355,36.85,81054.64,0.0,0.8387,0.00015,10.64076]
[1778568364390,36.85,81059.04,0.0,0.83937,0.00015,10.61233]
[1778568366405,36.85,81063.14,0.0,0.83999,0.00015,10.586]
[1778568370431,36.85,81069.77,0.0,0.84101,0.00015,10.54284]
[1778568371439,36.85,81077.89,0.0,0.84224,0.00015,10.49046]
[1778568372447,36.85,81080.66,0.0,0.84265,0.00015,10.47259]
[1778568374460,36.85,81085.78,0.0,0.84342,0.00015,10.43962]
[1778568379496,36.85,81091.21,0.0,0.84423,0.00015,10.40469]
[1778568382516,36.85,81096.29,0.0,0.84499,0.00015,10.37197]
[1778568387551,36.85,81098.62,0.0,0.84533,0.00015,10.357]
[1778568392588,36.85,81102.89,0.0,0.84604,0.00015,10.32262]
[1778568397622,36.85,81103.74,0.0,0.84617,0.00015,10.31707]
[1778568402657,36.85,81104.42,0.0,0.84628,0.00015,10.31254]
[1778568407693,36.85,81108.03,0.0,0.84681,0.00015,10.28905]
[1778568412728,36.84,81108.11,0.0,0.84683,0.00015,10.28825]
[1778568417764,36.84,81102.39,0.0,0.846,0.00015,10.32458]
[1778568422799,36.84,81098.41,0.0,0.84542,0.00015,10.34962]
[1778568427833,36.84,81095.16,0.0,0.84495,0.00015,10.36988]
[1778568432869,36.84,81093.82,0.0,0.84477,0.00015,10.37788]
[1778568437904,36.83,81091.62,0.0,0.84446,0.00015,10.39131]
[1778568442939,36.83,81090.99,0.0,0.84438,0.00015,10.39479]
[1778568449017,36.83,81089.78,0.0,0.84421,0.00015,10.4019]
[1778568455062,36.83,81089.41,0.0,0.84425,0.00015,10.39677]
[1778568460094,36.82,81088.55,0.0,0.84413,0.00015,10.40184]
[1778568465129,36.82,81090.27,0.0,0.8444,0.00015,10.39033]
[1778568470164,36.82,81095.35,0.0,0.84516,0.00015,10.35734]
[1778568476206,36.82,81096.43,0.0,0.84533,0.00015,10.35009]
[1778568481241,36.82,81097.38,0.0,0.84548,0.00015,10.3437]
[1778568486278,36.82,81100.07,0.0,0.84588,0.00015,10.32609]
[1778568491312,36.82,81100.38,0.0,0.84593,0.00015,10.3238]
[1778568497355,36.82,81101.27,0.0,0.84607,0.00015,10.3177]
[1778568501382,36.82,81095.81,0.0,0.84527,0.00015,10.35258]
[1778568506417,36.81,81094.49,0.0,0.84509,0.00015,10.36054]
[1778568511455,36.81,81094.41,0.0,0.84516,0.00015,10.35366]
[1778568516488,36.81,81092.91,0.0,0.84495,0.00015,10.3629]
[1778568521523,36.81,81091.22,0.0,0.84471,0.00015,10.37335]
[1778568524546,36.81,81097.08,0.0,0.84559,0.00015,10.33532]
[1778568529580,36.81,81100.09,0.0,0.84604,0.00015,10.31566]
[1778568533607,36.81,81105.79,0.0,0.84689,0.00015,10.27873]
[1778568536628,36.81,81110.5,0.0,0.84758,0.00015,10.24837]
[1778568541665,36.81,81104.04,0.0,0.84663,0.00015,10.28998]
[1778568542670,36.81,81099.42,0.0,0.84595,0.00015,10.31968]
[1778568549719,36.8,81098.36,0.0,0.84581,0.00015,10.32575]
[1778568554754,36.8,81095.96,0.0,0.84546,0.00015,10.34072]
[1778568559789,36.8,81094.62,0.0,0.84527,0.00015,10.34886]
[1778568564824,36.8,81093.69,0.0,0.84515,0.00015,10.35438]
[1778568567845,36.8,81088.51,0.0,0.84438,0.00015,10.38743]
[1778568573886,36.79,81089.98,0.0,0.8447,0.00015,10.37034]
[1778568578922,36.79,81088.06,0.0,0.84442,0.00015,10.38222]
[1778568583957,36.79,81087.76,0.0,0.84439,0.00015,10.38364]
[1778568588992,36.79,81084.97,0.0,0.84398,0.00015,10.40122]
[1778568594030,36.79,81082.85,0.0,0.84367,0.00015,10.41432]
[1778568599068,36.79,81083.44,0.0,0.84378,0.00015,10.40986]
[1778568603393,36.78,81077.77,0.0,0.84294,0.00015,10.446]
[1778568609137,36.78,81077.83,0.0,0.84296,0.00015,10.44509]
[1778568612157,36.78,81065.78,0.0,0.84114,0.00015,10.52272]
[1778568613467,36.78,81060.13,0.0,0.84028,0.00015,10.55914]
[1778568619207,36.78,81057.77,0.0,0.83992,0.00015,10.57441]
[1778568622228,36.78,81064.62,0.0,0.84096,0.00015,10.53046]
[1778568628271,36.79,81065.86,0.0,0.84113,0.00015,10.52317]
[1778568632302,36.79,81060.1,0.0,0.84033,0.00015,10.55378]
[1778568633628,36.79,81059.37,0.0,0.84021,0.00015,10.55863]
[1778568639348,36.79,81057.33,0.0,0.83989,0.00015,10.57224]
[1778568644382,36.79,81055.06,0.0,0.83953,0.00015,10.58732]
[1778568649419,36.79,81051.12,0.0,0.83892,0.00015,10.61311]
[1778568653768,36.79,81045.05,0.0,0.83799,0.00015,10.65247]
[1778568659489,36.79,81044.66,0.0,0.83793,0.00015,10.65507]
[1778568664537,36.79,81034.75,0.0,0.8364,0.00015,10.71897]
[1778568666553,36.79,81024.54,0.0,0.83481,0.00016,10.7847]
[1778568668571,36.79,81022.07,0.0,0.83443,0.00016,10.80047]
[1778568670582,36.81,81016.84,0.0,0.8335,0.00016,10.83905]
[1778568672595,36.83,81015.4,0.0,0.83316,0.00016,10.85301]
[1778568677630,36.83,81017.8,0.0,0.83352,0.00016,10.83847]
[1778568682666,36.84,81015.16,0.0,0.83302,0.00016,10.85905]
[1778568683981,36.85,81006.02,0.0,0.83158,0.00016,10.91811]
[1778568684679,36.85,81006.02,0.0,0.83157,0.00016,10.91837]
[1778568689717,36.85,81002.94,0.0,0.83106,0.00016,10.93941]
[1778568694750,36.86,81004.36,0.0,0.83133,0.00016,10.92461]
[1778568698779,36.86,81012.31,0.0,0.83255,0.00016,10.87472]
[1778568699785,36.86,81006.18,0.0,0.83158,0.00016,10.91438]
[1778568700792,36.86,81005.57,0.0,0.83148,0.00016,10.91856]
[1778568705827,36.87,81006.03,0.0,0.83152,0.00016,10.91682]
[1778568712876,36.87,81007.95,0.0,0.83178,0.00016,10.90629]
[1778568715901,36.88,81014.61,0.0,0.83281,0.00016,10.86432]
[1778568723954,36.89,81014.78,0.0,0.83278,0.00016,10.86552]
[1778568728988,36.89,81018.29,0.0,0.83329,0.00016,10.84448]
[1778568734025,36.9,81020.37,0.0,0.83358,0.00016,10.83258]
[1778568739060,36.9,81022.77,0.0,0.83392,0.00016,10.8188]
[1778568744095,36.91,81024.06,0.0,0.83408,0.00016,10.81216]
[1778568745101,36.91,81030.42,0.0,0.83506,0.00015,10.77167]
[1778568746108,36.91,81031.99,0.0,0.83529,0.00015,10.76197]
[1778568748122,36.91,81026.88,0.0,0.83448,0.00016,10.79555]
[1778568750137,36.92,81025.15,0.0,0.8342,0.00016,10.80734]
[1778568755171,36.92,81021.02,0.0,0.83359,0.00016,10.82857]
[1778568759199,36.93,81013.62,0.0,0.83241,0.00016,10.87717]
[1778568761214,36.93,81009.3,0.0,0.83172,0.00016,10.90531]
[1778568766248,36.93,81010.68,0.0,0.83191,0.00016,10.89747]
[1778568768262,36.93,81016.27,0.0,0.83278,0.00016,10.86208]
[1778568773298,36.94,81016.58,0.0,0.8328,0.00016,10.86138]
[1778568778332,36.94,81018.04,0.0,0.83299,0.00016,10.85336]
[1778568783367,36.95,81020.05,0.0,0.83327,0.00016,10.84191]
[1778568788402,36.95,81019.58,0.0,0.83316,0.00016,10.84639]
[1778568791433,36.96,81025.22,0.0,0.83402,0.00016,10.81118]
[1778568792431,36.96,81030.27,0.0,0.8348,0.00015,10.77916]
[1778568793439,36.96,81036.11,0.0,0.83569,0.00015,10.74211]
[1778568794765,36.96,81026.32,0.0,0.83416,0.00016,10.80548]
[1778568797465,36.97,81022.51,0.0,0.83355,0.00016,10.83056]
[1778568802502,36.97,81022.5,0.0,0.83351,0.00016,10.83219]
[1778568807537,36.98,81022.44,0.0,0.83346,0.00016,10.83414]
[1778568812571,36.98,81022.34,0.0,0.83349,0.00016,10.82939]
[1778568817610,36.99,81026.23,0.0,0.83406,0.00016,10.80597]
[1778568822644,36.99,81026.56,0.0,0.83407,0.00016,10.80551]
[1778568827680,37.0,81027.3,0.0,0.83414,0.00016,10.8028]
[1778568832715,37.01,81025.33,0.0,0.8338,0.00016,10.81685]
[1778568837749,37.01,81021.02,0.0,0.83311,0.00016,10.84513]
[1778568842784,37.01,81021.41,0.0,0.83316,0.00016,10.84307]
[1778568847819,37.01,81020.73,0.0,0.83305,0.00016,10.84789]
[1778568852855,37.01,81020.6,0.0,0.83301,0.00016,10.84919]
[1778568857891,37.02,81020.23,0.0,0.83294,0.00016,10.85208]
[1778568862924,37.02,81018.63,0.0,0.83268,0.00016,10.86286]
[1778568867959,37.02,81019.05,0.0,0.83273,0.00016,10.86074]
[1778568872994,37.02,81018.12,0.0,0.83265,0.00016,10.86043]
[1778568878030,37.03,81016.58,0.0,0.83239,0.00016,10.87102]
[1778568881052,37.03,81010.22,0.0,0.83139,0.00016,10.9121]
[1778568886093,37.04,81011.25,0.0,0.83146,0.00016,10.90939]
[1778568891129,37.05,81011.8,0.0,0.83151,0.00016,10.9074]
[1778568895157,37.05,81012.03,0.0,0.83151,0.00016,10.90713]
[1778568896164,37.05,81012.76,0.0,0.83162,0.00016,10.90276]
[1778568901207,37.06,81005.98,0.0,0.83052,0.00016,10.9474]
[1778568902205,37.06,81000.64,0.0,0.82968,0.00016,10.9817]
[1778568903214,37.06,80996.89,0.0,0.82908,0.00016,11.00595]
[1778568908256,37.07,80999.43,0.0,0.82944,0.00016,10.99119]
[1778568914296,37.07,81002.8,0.0,0.82993,0.00016,10.97144]
[1778568919332,37.08,81004.06,0.0,0.83011,0.00016,10.96436]
[1778568924367,37.08,81005.81,0.0,0.83037,0.00016,10.95381]
[1778568929402,37.08,81009.02,0.0,0.83086,0.00016,10.93395]
[1778568934437,37.08,81009.15,0.0,0.83094,0.00016,10.92691]
[1778568939472,37.09,81010.02,0.0,0.83106,0.00016,10.92199]
[1778568944507,37.09,81011.28,0.0,0.83124,0.00016,10.91459]
[1778568949544,37.09,81011.46,0.0,0.83125,0.00016,10.91453]
[1778568954577,37.1,81012.34,0.0,0.83135,0.00016,10.91031]
[1778568959612,37.1,81012.98,0.0,0.83142,0.00016,10.90761]
[1778568964646,37.11,81012.39,0.0,0.8313,0.00016,10.9123]
[1778568970689,37.11,81006.74,0.0,0.8304,0.00016,10.949]
[1778568973710,37.11,80996.14,0.0,0.82872,0.00016,11.01682]
[1778568974717,37.11,80990.48,0.0,0.82782,0.00016,11.05288]
[1778568979753,37.12,80990.64,0.0,0.82782,0.00016,11.05315]
[1778568983781,37.12,80996.26,0.0,0.82867,0.00016,11.01889]
[1778568986098,37.13,81001.42,0.0,0.82945,0.00016,10.98736]
[1778568992844,37.14,81003.9,0.0,0.82986,0.00016,10.96738]
[1778568998886,37.14,81005.8,0.0,0.83014,0.00016,10.95583]
[1778569003961,37.14,81006.13,0.0,0.83019,0.00016,10.95398]
[1778569008995,37.14,81007.4,0.0,0.83038,0.00016,10.94609]
[1778569014031,37.14,81007.43,0.0,0.83039,0.00016,10.94605]
[1778569019067,37.14,81005.8,0.0,0.83013,0.00016,10.95653]
[1778569024101,37.14,81001.88,0.0,0.8295,0.00016,10.9819]
[1778569026379,37.15,80996.56,0.0,0.82864,0.00016,11.01647]
[1778569033164,37.15,80996.07,0.0,0.82851,0.00016,11.02188]
[1778569043234,37.16,80991.0,0.0,0.82765,0.00016,11.05646]
[1778569048269,37.17,80984.28,0.0,0.82654,0.00016,11.10065]
[1778569056327,37.18,80979.34,0.0,0.82579,0.00016,11.12709]
[1778569061360,37.18,80981.57,0.0,0.82611,0.00016,11.11426]
[1778569066395,37.19,80986.04,0.0,0.82679,0.00016,11.08715]
[1778569071430,37.19,80988.29,0.0,0.82711,0.00016,11.07446]
[1778569076465,37.2,80988.87,0.0,0.82716,0.00016,11.07238]
[1778569081500,37.21,80992.19,0.0,0.82765,0.00016,11.05288]
[1778569086802,37.21,80993.3,0.0,0.82782,0.00016,11.04621]
[1778569094593,37.21,80993.67,0.0,0.82788,0.00016,11.04358]
[1778569099627,37.2,80993.58,0.0,0.82787,0.00016,11.04396]
[1778569104663,37.2,80993.34,0.0,0.82784,0.00016,11.04529]
[1778569110705,37.21,80996.4,0.0,0.82831,0.00016,11.02631]
[1778569115740,37.21,80994.61,0.0,0.8281,0.00016,11.03129]
[1778569121782,37.21,80995.58,0.0,0.82825,0.00016,11.02507]
[1778569127081,37.21,80997.18,0.0,0.8285,0.00016,11.01486]
[1778569131853,37.21,81002.73,0.0,0.82938,0.00016,10.9796]
[1778569132861,37.21,81010.29,0.0,0.83057,0.00016,10.93158]
[1778569133872,37.21,81011.74,0.0,0.83079,0.00016,10.92244]
[1778569138908,37.21,81008.86,0.0,0.83033,0.00016,10.9411]
[1778569144949,37.21,81007.92,0.0,0.83018,0.00016,10.94737]
[1778569149985,37.21,81010.59,0.0,0.83059,0.00016,10.93063]
[1778569155024,37.21,81012.58,0.0,0.8309,0.00016,10.91832]
[1778569159050,37.21,81006.05,0.0,0.82987,0.00016,10.95995]
[1778569162069,37.21,80998.46,0.0,0.82867,0.00016,11.00808]
[1778569164083,37.21,80995.15,0.0,0.82815,0.00016,11.02894]
[1778569169119,37.21,80992.84,0.0,0.8278,0.00016,11.04321]
[1778569174153,37.21,80989.05,0.0,0.82727,0.00016,11.06074]
[1778569179189,37.21,80989.61,0.0,0.82734,0.00016,11.05785]
[1778569184224,37.22,80989.3,0.0,0.82727,0.00016,11.06056]
[1778569189259,37.22,80988.15,0.0,0.82709,0.00016,11.06794]
[1778569197577,37.22,80986.48,0.0,0.82683,0.00016,11.07837]
[1778569202350,37.22,80977.2,0.0,0.82535,0.00016,11.13708]
[1778569208392,37.23,80978.25,0.0,0.82543,0.00016,11.13415]
[1778569211413,37.27,80971.0,0.0,0.82405,0.00016,11.18872]
[1778569215441,37.27,80968.05,0.0,0.82355,0.00016,11.20828]
[1778569220477,37.27,80969.56,0.0,0.82377,0.00016,11.19984]
[1778569222490,37.28,80978.17,0.0,0.82513,0.00016,11.14589]
[1778569226518,37.31,80972.37,0.0,0.82398,0.00016,11.19168]
[1778569231555,37.32,80970.6,0.0,0.82374,0.00016,11.19717]
[1778569237596,37.36,80971.41,0.0,0.82357,0.00016,11.20414]
[1778569242630,37.37,80971.6,0.0,0.82358,0.00016,11.20405]
[1778569247927,37.37,80970.86,0.0,0.82343,0.00016,11.20981]
[1778569253710,37.4,80969.57,0.0,0.82302,0.00016,11.22616]
[1778569258742,37.46,80968.41,0.0,0.82248,0.00016,11.24741]
[1778569263777,37.52,80966.43,0.0,0.82179,0.00016,11.2749]
[1778569268811,37.56,80964.63,0.0,0.82124,0.00016,11.29664]
[1778569273847,37.57,80964.16,0.0,0.82113,0.00016,11.30077]
[1778569278882,37.59,80962.56,0.0,0.82074,0.00016,11.31603]
[1778569283917,37.61,80962.79,0.0,0.82065,0.00016,11.31954]
[1778569288952,37.61,80963.57,0.0,0.82077,0.00016,11.31514]
[1778569293988,37.61,80967.63,0.0,0.82149,0.00016,11.28337]
[1778569299022,37.61,80968.83,0.0,0.82167,0.00016,11.27617]
[1778569304056,37.63,80967.5,0.0,0.82133,0.00016,11.28964]
[1778569309092,37.65,80966.23,0.0,0.821,0.00016,11.30248]
[1778569316141,37.67,80966.23,0.0,0.82092,0.00016,11.30561]
[1778569321176,37.67,80966.64,0.0,0.82099,0.00016,11.30314]
[1778569324198,37.67,80943.1,0.0,0.81718,0.00016,11.44983]
[1778569325206,37.67,80939.52,0.0,0.8166,0.00016,11.47207]
[1778569328494,37.67,80951.18,0.0,0.81849,0.00016,11.39945]
[1778569330243,37.67,80951.49,0.0,0.81853,0.00016,11.39822]
[1778569335277,37.67,80948.13,0.0,0.81795,0.00016,11.42019]
[1778569340312,37.67,80949.09,0.0,0.81811,0.00016,11.41425]
[1778569345348,37.67,80952.01,0.0,0.81857,0.00016,11.39647]
[1778569350382,37.68,80948.46,0.0,0.81799,0.00016,11.41871]
[1778569352397,37.68,80943.2,0.0,0.81722,0.00016,11.44457]
[1778569356425,37.68,80922.84,0.0,0.81389,0.00016,11.57093]
[1778569357439,37.67,80925.79,0.0,0.81438,0.00016,11.55246]
[1778569358732,37.67,80920.0,0.0,0.81343,0.00016,11.58807]
[1778569363487,37.66,80925.14,0.0,0.81434,0.00016,11.55377]
[1778569364493,37.66,80908.04,0.0,0.81151,0.00017,11.65977]
[1778569365502,37.66,80912.39,0.0,0.81224,0.00017,11.63271]
[1778569367518,37.66,80901.45,0.0,0.81042,0.00017,11.70053]
[1778569368524,37.66,80887.35,0.0,0.80806,0.00017,11.78757]
[1778569369532,37.66,80884.67,0.0,0.80765,0.00017,11.80276]
[1778569374572,37.65,80887.65,0.0,0.80817,0.00017,11.78365]
[1778569379631,37.65,80891.03,0.0,0.80875,0.00017,11.76221]
[1778569384665,37.65,80889.61,0.0,0.80852,0.00017,11.77049]
[1778569389705,37.65,80887.88,0.0,0.80825,0.00017,11.78057]
[1778569393728,37.64,80893.54,0.0,0.80921,0.00017,11.74516]
[1778569398763,37.64,80895.55,0.0,0.80956,0.00017,11.73225]
[1778569403799,37.64,80898.36,0.0,0.81004,0.00017,11.71451]
[1778569404806,37.64,80906.68,0.0,0.81143,0.00017,11.6629]
[1778569405813,37.64,80911.71,0.0,0.81226,0.00017,11.63175]
[1778569410848,37.64,80914.4,0.0,0.8127,0.00017,11.61519]
[1778569414876,37.64,80919.49,0.0,0.81362,0.00017,11.57692]
[1778569415883,37.65,80925.64,0.0,0.81461,0.00016,11.5395]
[1778569420918,37.67,80927.06,0.0,0.81471,0.00016,11.53574]
[1778569424946,37.67,80912.48,0.0,0.81228,0.00017,11.62732]
[1778569429228,37.67,80907.36,0.0,0.81143,0.00017,11.65881]
[1778569433003,37.67,80914.66,0.0,0.81265,0.00017,11.61338]
[1778569438039,37.67,80910.04,0.0,0.81189,0.00017,11.64172]
[1778569439298,37.67,80897.38,0.0,0.80979,0.00017,11.71992]
[1778569441059,37.67,80895.48,0.0,0.80948,0.00017,11.73137]
[1778569444080,37.66,80890.41,0.0,0.80864,0.00017,11.76218]
[1778569449368,37.65,80887.32,0.0,0.80818,0.00017,11.77896]
[1778569454150,37.64,80881.21,0.0,0.80723,0.00017,11.81384]
[1778569459438,37.64,80881.02,0.0,0.80723,0.00017,11.81378]
[1778569465229,37.63,80883.94,0.0,0.80776,0.00017,11.79448]
[1778569470264,37.63,80884.67,0.0,0.8079,0.00017,11.78907]
[1778569475306,37.62,80885.16,0.0,0.80809,0.00017,11.7783]
[1778569480342,37.62,80884.41,0.0,0.80799,0.00017,11.78203]
[1778569485376,37.62,80884.27,0.0,0.80799,0.00017,11.78202]
[1778569490411,37.61,80880.6,0.0,0.80741,0.00017,11.80324]
[1778569495447,37.6,80881.67,0.0,0.80763,0.00017,11.79494]
[1778569500481,37.6,80884.43,0.0,0.80814,0.00017,11.77629]
[1778569503501,37.59,80890.58,0.0,0.8092,0.00017,11.73735]
[1778569508537,37.59,80885.15,0.0,0.80832,0.00017,11.76954]
[1778569513574,37.58,80885.24,0.0,0.80838,0.00017,11.76754]
[1778569518607,37.57,80884.53,0.0,0.80829,0.00017,11.77052]
[1778569523649,37.57,80884.32,0.0,0.8083,0.00017,11.7704]
[1778569528676,37.56,80885.34,0.0,0.8085,0.00017,11.76269]
[1778569533712,37.56,80888.23,0.0,0.8091,0.00017,11.73664]
[1778569539753,37.55,80887.47,0.0,0.80901,0.00017,11.7399]
[1778569544793,37.54,80882.84,0.0,0.80827,0.00017,11.7673]
[1778569546803,37.54,80876.55,0.0,0.80722,0.00017,11.80581]
[1778569548816,37.54,80876.35,0.0,0.80719,0.00017,11.8067]
[1778569553852,37.54,80876.45,0.0,0.80723,0.00017,11.80523]
[1778569558889,37.53,80877.0,0.0,0.80735,0.00017,11.80078]
[1778569563926,37.53,80871.83,0.0,0.80649,0.00017,11.83221]
[1778569564934,37.53,80853.4,0.0,0.80336,0.00017,11.94536]
[1778569567953,37.52,80859.77,0.0,0.80447,0.00017,11.90538]
[1778569568961,37.52,80861.69,0.0,0.80481,0.00017,11.89324]
[1778569570973,37.52,80854.74,0.0,0.80364,0.00017,11.93552]
[1778569571981,37.52,80845.61,0.0,0.80209,0.00017,11.99103]
[1778569577017,37.51,80847.8,0.0,0.80251,0.00017,11.97583]
[1778569582054,37.5,80841.35,0.0,0.80143,0.00017,12.01427]
[1778569584068,37.5,80848.82,0.0,0.80273,0.00017,11.96783]
[1778569587089,37.5,80858.67,0.0,0.80444,0.00017,11.90625]
[1778569593131,37.49,80862.72,0.0,0.80526,0.00017,11.87272]
[1778569595145,37.49,80869.51,0.0,0.80643,0.00017,11.83021]
[1778569597159,37.49,80874.74,0.0,0.80733,0.00017,11.79741]
[1778569602199,37.48,80873.32,0.0,0.80712,0.00017,11.80507]
[1778569604212,37.48,80879.12,0.0,0.80811,0.00017,11.76872]
[1778569606226,37.48,80885.51,0.0,0.8092,0.00017,11.7288]
[1778569607236,37.48,80890.81,0.0,0.81009,0.00017,11.6958]
[1778569609249,37.48,80900.77,0.0,0.81176,0.00017,11.63377]
[1778569610522,37.48,80908.35,0.0,0.81302,0.00017,11.58657]
[1778569612270,37.48,80910.93,0.0,0.81346,0.00017,11.57028]
[1778569617307,37.48,80909.45,0.0,0.81322,0.00017,11.57904]
[1778569618313,37.48,80916.97,0.0,0.81447,0.00017,11.53204]
[1778569619319,37.48,80918.75,0.0,0.81477,0.00017,11.52089]
[1778569622344,37.47,80911.4,0.0,0.81355,0.00017,11.56662]
[1778569624355,37.47,80908.63,0.0,0.8131,0.00017,11.58368]
[1778569629390,37.47,80905.3,0.0,0.81258,0.00017,11.60299]
[1778569634425,37.46,80903.1,0.0,0.81225,0.00017,11.61526]
[1778569639460,37.46,80901.68,0.0,0.81205,0.00017,11.62265]
[1778569642481,37.45,80893.11,0.0,0.81064,0.00017,11.67526]
[1778569646510,37.45,80893.99,0.0,0.81081,0.00017,11.66899]
[1778569651544,37.45,80896.05,0.0,0.81124,0.00017,11.6488]
[1778569654566,37.45,80904.75,0.0,0.8127,0.00017,11.59452]
[1778569659600,37.45,80907.44,0.0,0.81314,0.00017,11.57816]
[1778569662621,37.45,80916.12,0.0,0.81459,0.00017,11.52362]
[1778569667658,37.44,80913.09,0.0,0.81411,0.00017,11.5416]
[1778569670680,37.44,80905.26,0.0,0.81282,0.00017,11.58984]
[1778569673701,37.44,80902.93,0.0,0.81244,0.00017,11.60408]
[1778569678736,37.44,80900.42,0.0,0.81204,0.00017,11.61914]
[1778569683771,37.44,80902.15,0.0,0.81233,0.00017,11.60845]
[1778569688806,37.44,80902.12,0.0,0.8123,0.00017,11.60942]
[1778569693840,37.44,80900.85,0.0,0.81206,0.00017,11.61825]
[1778569699883,37.45,80899.51,0.0,0.81182,0.00017,11.62727]
[1778569704918,37.45,80899.85,0.0,0.81188,0.00017,11.62519]
[1778569709954,37.45,80898.98,0.0,0.81171,0.00017,11.63152]
[1778569711969,37.45,80906.75,0.0,0.81308,0.00017,11.57643]
[1778569713980,37.45,80912.05,0.0,0.81396,0.00017,11.54354]
[1778569715995,37.45,80919.96,0.0,0.81526,0.00017,11.49437]
[1778569717004,37.45,80925.45,0.0,0.81616,0.00016,11.46005]
[1778569719018,37.46,80929.87,0.0,0.81686,0.00016,11.43346]
[1778569724053,37.47,80930.15,0.0,0.81683,0.00016,11.43503]
[1778569729092,37.48,80934.32,0.0,0.81747,0.00016,11.41043]
[1778569734126,37.49,80937.4,0.0,0.81791,0.00016,11.39366]
[1778569736137,37.49,80943.16,0.0,0.81882,0.00016,11.35904]
[1778569737143,37.5,80951.3,0.0,0.8201,0.00016,11.30964]
[1778569738151,37.5,80952.89,0.0,0.82033,0.00016,11.30082]
[1778569743185,37.51,80944.48,0.0,0.81891,0.00016,11.35565]
[1778569748221,37.51,80941.07,0.0,0.81835,0.00016,11.37684]
[1778569753257,37.51,80938.08,0.0,0.81785,0.00016,11.396]
[1778569755271,37.53,80931.03,0.0,0.81663,0.00016,11.44262]
[1778569760306,37.55,80932.41,0.0,0.81668,0.00016,11.44112]
[1778569765341,37.64,80933.26,0.0,0.8163,0.00016,11.45601]
[1778569770378,37.71,80932.09,0.0,0.81563,0.00016,11.48182]
[1778569775411,37.75,80931.66,0.0,0.81544,0.00016,11.48534]
[1778569780446,37.78,80930.5,0.0,0.81506,0.00016,11.49978]
[1778569785481,37.78,80923.94,0.0,0.81396,0.00016,11.54125]
[1778569790516,37.79,80925.15,0.0,0.81412,0.00016,11.53508]
[1778569796558,37.79,80923.46,0.0,0.8138,0.00016,11.54712]
[1778569801882,37.8,80923.83,0.0,0.81383,0.00016,11.54611]
[1778569807637,37.8,80922.61,0.0,0.81359,0.00016,11.55513]
[1778569812673,37.81,80923.33,0.0,0.81368,0.00016,11.55189]
[1778569817712,37.81,80921.08,0.0,0.81328,0.00016,11.56696]
[1778569822748,37.86,80923.38,0.0,0.81335,0.00016,11.56447]
[1778569827785,37.87,80923.2,0.0,0.81329,0.00016,11.56673]
[1778569832817,37.88,80923.45,0.0,0.81333,0.00016,11.56157]
[1778569838859,37.89,80924.58,0.0,0.81347,0.00016,11.55603]
[1778569843894,37.89,80924.72,0.0,0.81347,0.00016,11.55635]
[1778569848929,37.91,80925.45,0.0,0.8135,0.00016,11.55516]
[1778569853966,37.91,80925.48,0.0,0.81348,0.00016,11.55612]
[1778569859000,37.92,80928.64,0.0,0.81396,0.00016,11.53779]
[1778569864036,37.92,80939.07,0.0,0.81564,0.00016,11.47451]
[1778569865045,37.92,80945.94,0.0,0.81676,0.00016,11.43225]
[1778569866049,37.92,80948.95,0.0,0.81724,0.00016,11.41387]
[1778569871086,37.93,80952.54,0.0,0.81779,0.00016,11.39289]
[1778569872380,37.93,80956.59,0.0,0.81843,0.00016,11.36839]
[1778569876121,37.93,80966.28,0.0,0.81997,0.00016,11.30917]
[1778569879142,37.94,80968.85,0.0,0.82037,0.00016,11.29386]
[1778569880149,37.94,80976.3,0.0,0.82155,0.00016,11.24792]
[1778569881156,37.94,80977.29,0.0,0.82171,0.00016,11.24207]
[1778569886194,37.97,80986.53,0.0,0.82298,0.00016,11.19261]
[1778569888207,37.99,80991.64,0.0,0.82369,0.00016,11.16482]
[1778569890222,38.0,80998.29,0.0,0.82468,0.00016,11.12598]
[1778569895256,38.03,80999.9,0.0,0.82481,0.00016,11.11708]
[1778569900291,38.04,81001.61,0.0,0.82504,0.00016,11.10833]
[1778569905330,38.04,80998.21,0.0,0.82447,0.00016,11.13066]
[1778569906337,38.04,81009.0,0.0,0.82616,0.00016,11.0641]
[1778569907343,38.04,81018.73,0.0,0.82767,0.00016,11.00414]
[1778569908349,38.06,81018.64,0.0,0.82754,0.00016,11.00933]
[1778569910364,38.08,81011.61,0.0,0.82632,0.00016,11.05811]
[1778569915400,38.09,81015.62,0.0,0.82689,0.00016,11.03521]
[1778569920435,38.1,81019.88,0.0,0.82752,0.00016,11.01039]
[1778569925468,38.12,81026.02,0.0,0.82835,0.00015,10.97748]
[1778569930505,38.12,81026.49,0.0,0.82838,0.00015,10.97599]
[1778569932814,38.12,81035.03,0.0,0.82969,0.00015,10.92373]
[1778569938561,38.13,81031.19,0.0,0.82906,0.00015,10.94912]
[1778569943596,38.14,81035.49,0.0,0.82969,0.00015,10.9237]
[1778569948631,38.14,81036.3,0.0,0.82978,0.00015,10.91996]
[1778569950645,38.14,81034.32,0.0,0.82947,0.00015,10.93272]
[1778569953666,38.15,81036.03,0.0,0.82979,0.00015,10.91596]
[1778569958702,38.15,81042.72,0.0,0.83079,0.00015,10.87586]
[1778569963736,38.16,81041.3,0.0,0.83053,0.00015,10.88617]
[1778569969778,38.16,81040.69,0.0,0.8304,0.00015,10.89169]
[1778569974813,38.17,81040.23,0.0,0.83029,0.00015,10.89597]
[1778569976827,38.17,81046.15,0.0,0.83119,0.00015,10.85967]
[1778569977840,38.17,81054.31,0.0,0.83243,0.00015,10.80926]
[1778569978841,38.18,81053.34,0.0,0.83223,0.00015,10.81731]
[1778569983182,38.19,81061.39,0.0,0.8334,0.00015,10.76993]
[1778569988911,38.19,81061.25,0.0,0.83334,0.00015,10.77233]
[1778569993946,38.22,81064.62,0.0,0.83371,0.00015,10.75723]
[1778569998981,38.27,81063.05,0.0,0.83317,0.00015,10.77959]
[1778570002008,38.29,81054.44,0.0,0.83174,0.00015,10.8378]
[1778570003322,38.29,81038.76,0.0,0.82934,0.00015,10.93477]
[1778570004023,38.29,81038.76,0.0,0.82934,0.00015,10.93483]
[1778570009057,38.3,81036.73,0.0,0.82897,0.00015,10.94979]
[1778570010064,38.3,81041.96,0.0,0.82977,0.00015,10.91757]
[1778570012077,38.3,81042.76,0.0,0.82997,0.00015,10.90588]
[1778570017113,38.3,81043.59,0.0,0.83008,0.00015,10.90124]
[1778570022148,38.3,81043.03,0.0,0.82999,0.00015,10.90516]
[1778570025169,38.3,81035.69,0.0,0.82885,0.00015,10.95086]
[1778570030205,38.31,81036.31,0.0,0.82892,0.00015,10.94803]
[1778570036246,38.31,81037.51,0.0,0.82907,0.00015,10.94186]
[1778570041281,38.31,81036.81,0.0,0.82894,0.00015,10.94716]
[1778570046318,38.32,81037.61,0.0,0.82904,0.00015,10.94315]
[1778570054373,38.32,81038.51,0.0,0.82914,0.00015,10.9391]
[1778570059408,38.33,81040.93,0.0,0.82949,0.00015,10.92511]
[1778570066457,38.33,81041.9,0.0,0.82963,0.00015,10.91952]
[1778570071492,38.33,81041.99,0.0,0.82972,0.00015,10.91226]
[1778570076527,38.33,81041.16,0.0,0.82959,0.00015,10.9175]
[1778570082569,38.33,81041.11,0.0,0.82958,0.00015,10.91795]
[1778570087604,38.33,81035.04,0.0,0.82864,0.00015,10.95572]
[1778570092640,38.34,81036.93,0.0,0.82891,0.00015,10.94489]
[1778570097676,38.34,81039.18,0.0,0.82923,0.00015,10.93186]
[1778570102710,38.34,81039.21,0.0,0.82922,0.00015,10.93257]
[1778570107776,38.35,81011.06,0.0,0.82484,0.00016,11.10644]
[1778570108784,38.35,80974.9,0.0,0.81913,0.00016,11.32838]
[1778570109864,38.35,80951.66,0.0,0.8154,0.00016,11.47039]
[1778570111810,38.36,80917.82,0.0,0.80978,0.00016,11.67997]
[1778570114123,38.36,80869.27,0.0,0.80167,0.00017,11.97353]
[1778570114837,38.37,80869.27,0.0,0.80166,0.00017,11.9739]
[1778570115841,38.37,80866.15,0.0,0.80112,0.00017,11.9931]
[1778570117855,38.37,80880.88,0.0,0.80358,0.00017,11.9054]
[1778570118862,38.37,80890.65,0.0,0.80521,0.00017,11.84667]
[1778570119870,38.37,80887.44,0.0,0.80467,0.00017,11.86623]
[1778570121883,38.38,80886.33,0.0,0.80448,0.00017,11.87325]
[1778570126918,38.4,80887.59,0.0,0.80457,0.00017,11.86998]
[1778570127925,38.4,80894.27,0.0,0.80568,0.00017,11.82992]
[1778570128933,38.41,80896.74,0.0,0.80602,0.00017,11.81755]
[1778570131952,38.44,80903.26,0.0,0.80697,0.00017,11.77937]
[1778570134268,38.47,80910.2,0.0,0.80795,0.00017,11.74378]
[1778570136990,38.49,80904.91,0.0,0.80694,0.00017,11.78049]
[1778570140013,38.52,80913.45,0.0,0.8082,0.00016,11.73474]
[1778570142023,38.55,80915.81,0.0,0.80842,0.00016,11.72688]
[1778570147060,38.58,80917.26,0.0,0.80844,0.00016,11.7263]
[1778570149074,38.58,80925.37,0.0,0.80976,0.00016,11.67774]
[1778570150080,38.58,80927.33,0.0,0.81008,0.00016,11.66613]
[1778570153102,38.59,80938.92,0.0,0.81196,0.00016,11.59668]
[1778570154409,38.6,80942.07,0.0,0.81238,0.00016,11.58111]
[1778570160151,38.64,80938.02,0.0,0.8115,0.00016,11.61369]
[1778570162164,38.65,80945.62,0.0,0.81269,0.00016,11.56971]
[1778570164480,38.66,80950.0,0.0,0.81328,0.00016,11.54771]
[1778570170221,38.7,80954.86,0.0,0.81387,0.00016,11.52577]
[1778570172234,38.71,80962.58,0.0,0.81504,0.00016,11.48201]
[1778570174551,38.72,80956.53,0.0,0.81398,0.00016,11.52163]
[1778570176262,38.72,80956.08,0.0,0.8139,0.00016,11.5248]
[1778570183311,38.75,80957.61,0.0,0.81401,0.00016,11.52086]
[1778570189353,38.75,80960.87,0.0,0.8145,0.00016,11.50258]
[1778570191367,38.75,80966.03,0.0,0.81539,0.00016,11.46506]
[1778570196402,38.77,80968.81,0.0,0.81573,0.00016,11.45224]
[1778570203451,38.78,80967.62,0.0,0.81549,0.00016,11.46145]
[1778570208488,38.8,80967.19,0.0,0.81531,0.00016,11.46819]
[1778570213523,38.83,80969.0,0.0,0.81542,0.00016,11.4644]
[1778570218558,38.84,80966.58,0.0,0.81499,0.00016,11.4805]
[1778570223594,38.84,80968.56,0.0,0.81527,0.00016,11.47014]
[1778570225606,38.86,80974.06,0.0,0.81604,0.00016,11.44077]
[1778570230642,38.9,80971.15,0.0,0.81535,0.00016,11.46715]
[1778570235677,38.93,80973.06,0.0,0.81548,0.00016,11.46259]
[1778570240713,38.95,80975.08,0.0,0.81566,0.00016,11.45582]
[1778570245748,38.95,80971.74,0.0,0.8151,0.00016,11.4768]
[1778570249778,38.96,80966.64,0.0,0.81426,0.00016,11.5085]
[1778570253809,38.98,80958.85,0.0,0.81297,0.00016,11.55306]
[1778570258847,39.02,80958.85,0.0,0.81274,0.00016,11.56195]
[1778570263882,39.05,80957.47,0.0,0.81232,0.00016,11.57765]
[1778570268917,39.08,80959.33,0.0,0.81243,0.00016,11.57355]
[1778570273953,39.11,80960.16,0.0,0.81241,0.00016,11.57455]
[1778570278987,39.12,80959.99,0.0,0.81232,0.00016,11.57792]
[1778570284022,39.12,80958.0,0.0,0.81199,0.00016,11.59015]
[1778570289061,39.12,80958.46,0.0,0.81204,0.00016,11.58836]
[1778570294096,39.13,80958.27,0.0,0.812,0.00016,11.5898]
[1778570295408,39.13,80965.37,0.0,0.81312,0.00016,11.54811]
[1778570300139,39.13,80975.69,0.0,0.81475,0.00016,11.48696]
[1778570301145,39.14,80977.63,0.0,0.81501,0.00016,11.47721]
[1778570306180,39.17,80979.01,0.0,0.81503,0.00016,11.47669]
[1778570311215,39.18,80979.35,0.0,0.81514,0.00016,11.46867]
[1778570316251,39.18,80980.71,0.0,0.81533,0.00016,11.46151]
[1778570321286,39.18,80981.14,0.0,0.81538,0.00016,11.45992]
[1778570325622,39.19,80972.67,0.0,0.81401,0.00016,11.51135]
[1778570328335,39.19,80967.48,0.0,0.81317,0.00016,11.54252]
[1778570332362,39.19,80966.02,0.0,0.81293,0.00016,11.55155]
[1778570337398,39.19,80969.19,0.0,0.81343,0.00016,11.53317]
[1778570342433,39.19,80969.33,0.0,0.81344,0.00016,11.53276]
[1778570345765,39.2,80976.93,0.0,0.81464,0.00016,11.48785]
[1778570349482,39.2,80983.78,0.0,0.8157,0.00016,11.4477]
[1778570354517,39.2,80986.19,0.0,0.81606,0.00016,11.43431]
[1778570359554,39.21,80988.4,0.0,0.81638,0.00016,11.42214]
[1778570364586,39.21,80993.66,0.0,0.81718,0.00016,11.39186]
[1778570369623,39.22,80994.43,0.0,0.81727,0.00016,11.38843]
[1778570374658,39.22,80995.59,0.0,0.81751,0.00016,11.37543]
[1778570379692,39.22,80997.56,0.0,0.81783,0.00016,11.36329]
[1778570385734,39.22,80998.48,0.0,0.81798,0.00016,11.35741]
[1778570392783,39.22,80998.84,0.0,0.81805,0.00016,11.3548]
[1778570393790,39.22,81004.82,0.0,0.81899,0.00016,11.31903]
[1778570394797,39.22,81010.13,0.0,0.81981,0.00016,11.28729]
[1778570397818,39.22,81018.52,0.0,0.82111,0.00016,11.23724]
[1778570402853,39.22,81014.67,0.0,0.8205,0.00016,11.26078]
[1778570405874,39.22,81009.65,0.0,0.81972,0.00016,11.29097]
[1778570410912,39.22,81006.96,0.0,0.81929,0.00016,11.30722]
[1778570415945,39.22,81006.47,0.0,0.81921,0.00016,11.3103]
[1778570421987,39.22,81009.33,0.0,0.81965,0.00016,11.29349]
[1778570427023,39.22,81008.37,0.0,0.8195,0.00016,11.2995]
[1778570432057,39.22,81006.89,0.0,0.81934,0.00016,11.30166]
[1778570437092,39.23,81005.49,0.0,0.8191,0.00016,11.31075]
[1778570442127,39.23,81005.31,0.0,0.81905,0.00016,11.31288]
[1778570447162,39.24,81009.24,0.0,0.81963,0.00016,11.29057]
[1778570452198,39.24,81006.0,0.0,0.81909,0.00016,11.31108]
[1778570457233,39.25,81006.03,0.0,0.81907,0.00016,11.31206]
[1778570462267,39.25,81005.65,0.0,0.81898,0.00016,11.31555]
[1778570467307,39.26,81004.8,0.0,0.81882,0.00016,11.32183]
[1778570471334,39.26,81011.33,0.0,0.81981,0.00016,11.28382]
[1778570473348,39.26,81014.65,0.0,0.82032,0.00016,11.26426]
[1778570478383,39.27,81016.0,0.0,0.8205,0.00016,11.25706]
[1778570485432,39.27,81015.94,0.0,0.82046,0.00016,11.25865]
[1778570489461,39.28,81006.74,0.0,0.819,0.00016,11.31489]
[1778570492481,39.28,81003.08,0.0,0.81849,0.00016,11.33061]
[1778570497517,39.29,81005.1,0.0,0.81877,0.00016,11.31989]
[1778570502551,39.29,81009.84,0.0,0.81948,0.00016,11.29276]
[1778570507587,39.3,81013.95,0.0,0.82009,0.00016,11.26923]
[1778570512622,39.3,81012.06,0.0,0.81978,0.00016,11.28138]
[1778570517657,39.3,81015.46,0.0,0.82028,0.00016,11.26186]
[1778570522692,39.31,81017.69,0.0,0.82061,0.00016,11.24941]
[1778570527728,39.31,81017.12,0.0,0.8205,0.00016,11.25367]
[1778570532764,39.31,81016.39,0.0,0.82037,0.00016,11.25879]
[1778570537799,39.32,81018.09,0.0,0.82061,0.00016,11.24936]
[1778570542834,39.32,81018.1,0.0,0.82059,0.00016,11.25002]
[1778570547869,39.32,81018.51,0.0,0.82064,0.00015,11.24828]
[1778570552904,39.33,81020.03,0.0,0.82094,0.00015,11.23298]
[1778570557939,39.33,81021.38,0.0,0.82113,0.00015,11.22572]
[1778570562975,39.33,81023.45,0.0,0.82144,0.00015,11.21359]
[1778570567002,39.33,81029.01,0.0,0.82229,0.00015,11.18056]
[1778570572037,39.33,81033.46,0.0,0.82297,0.00015,11.15442]
[1778570577073,39.33,81034.2,0.0,0.82307,0.00015,11.15046]
[1778570582109,39.34,81033.85,0.0,0.823,0.00015,11.15302]
[1778570584122,39.34,81028.39,0.0,0.82216,0.00015,11.18576]
[1778570589157,39.34,81030.5,0.0,0.82248,0.00015,11.17336]
[1778570594192,39.34,81029.33,0.0,0.82228,0.00015,11.18093]
[1778570599227,39.34,81029.43,0.0,0.82227,0.00015,11.18145]
[1778570604262,39.35,81029.41,0.0,0.82224,0.00015,11.18268]
[1778570609297,39.35,81034.37,0.0,0.82297,0.00015,11.15419]
[1778570614332,39.36,81035.6,0.0,0.82321,0.00015,11.14116]
[1778570619367,39.36,81040.96,0.0,0.82402,0.00015,11.10964]
[1778570621382,39.36,81051.46,0.0,0.82561,0.00015,11.04709]
[1778570622388,39.36,81051.71,0.0,0.82565,0.00015,11.0458]
[1778570627423,39.37,81051.86,0.0,0.82564,0.00015,11.04593]
[1778570632458,39.37,81051.27,0.0,0.82553,0.00015,11.05061]
[1778570637493,39.38,81056.6,0.0,0.82631,0.00015,11.01991]
[1778570639507,39.38,81058.42,0.0,0.82657,0.00015,11.00961]
[1778570644546,39.39,81058.74,0.0,0.82658,0.00015,11.00914]
[1778570649577,39.39,81062.66,0.0,0.82714,0.00015,10.98715]
[1778570654612,39.4,81067.2,0.0,0.82779,0.00015,10.96146]
[1778570659962,39.41,81070.83,0.0,0.82828,0.00015,10.94166]
[1778570664684,39.41,81080.55,0.0,0.82972,0.00015,10.88444]
[1778570666696,39.41,81085.49,0.0,0.83044,0.00015,10.8553]
[1778570667704,39.41,81091.34,0.0,0.83131,0.00015,10.82049]
[1778570668710,39.41,81092.0,0.0,0.8314,0.00015,10.81683]
[1778570670033,39.42,81085.82,0.0,0.83047,0.00015,10.85446]
[1778570675759,39.42,81085.83,0.0,0.83051,0.00015,10.84906]
[1778570680794,39.43,81084.82,0.0,0.83032,0.00015,10.8565]
[1778570685843,39.44,81085.33,0.0,0.83037,0.00015,10.85485]
[1778570690879,39.44,81084.49,0.0,0.8302,0.00015,10.86133]
[1778570695913,39.45,81084.46,0.0,0.83017,0.00015,10.86295]
[1778570700275,39.47,81073.78,0.0,0.82843,0.00015,10.93246]
[1778570700948,39.47,81073.78,0.0,0.82842,0.00015,10.93283]
[1778570705983,39.48,81073.84,0.0,0.82838,0.00015,10.93428]
[1778570711022,39.49,81070.69,0.0,0.82787,0.00015,10.95468]
[1778570717069,39.49,81068.95,0.0,0.82757,0.00015,10.96657]
[1778570722104,39.5,81067.73,0.0,0.82735,0.00015,10.97554]
[1778570727139,39.51,81067.57,0.0,0.82728,0.00015,10.97817]
[1778570732175,39.51,81067.52,0.0,0.82731,0.00015,10.97318]
[1778570737210,39.52,81067.45,0.0,0.82726,0.00015,10.97529]
[1778570742245,39.53,81068.85,0.0,0.82744,0.00015,10.96842]
[1778570747283,39.55,81067.29,0.0,0.82706,0.00015,10.98333]
[1778570748290,39.56,81055.67,0.0,0.82525,0.00015,11.05493]
[1778570753325,39.63,81049.99,0.0,0.82397,0.00015,11.10541]
[1778570758362,39.65,81045.24,0.0,0.82313,0.00015,11.13814]
[1778570759367,39.65,81036.8,0.0,0.82183,0.00015,11.18844]
[1778570764402,39.7,81032.83,0.0,0.82095,0.00015,11.2229]
[1778570769437,39.72,81032.59,0.0,0.82075,0.00015,11.2308]
[1778570774472,39.74,81034.81,0.0,0.82096,0.00015,11.22265]
[1778570779508,39.75,81033.27,0.0,0.82071,0.00015,11.23236]
[1778570783535,39.75,81027.14,0.0,0.81975,0.00015,11.26936]
[1778570784543,39.75,81033.71,0.0,0.82075,0.00015,11.23074]
[1778570785549,39.75,81035.7,0.0,0.82105,0.00015,11.21919]
[1778570790906,39.76,81035.97,0.0,0.82106,0.00015,11.21895]
[1778570796626,39.77,81035.84,0.0,0.82104,0.00015,11.21571]
[1778570802668,39.77,81036.2,0.0,0.82108,0.00015,11.21433]
[1778570807703,39.78,81036.87,0.0,0.82117,0.00015,11.21107]
[1778570811046,39.78,81028.6,0.0,0.81988,0.00015,11.26065]
[1778570816766,39.78,81026.66,0.0,0.81957,0.00015,11.27245]
[1778570821116,39.78,81032.47,0.0,0.82046,0.00015,11.23819]
[1778570826836,39.78,81030.59,0.0,0.82017,0.00015,11.2494]
[1778570831871,39.78,81029.67,0.0,0.82003,0.00015,11.25489]
[1778570838919,39.78,81029.44,0.0,0.81999,0.00015,11.25623]
[1778570843954,39.78,81030.88,0.0,0.82021,0.00015,11.24773]
[1778570848990,39.78,81032.71,0.0,0.82049,0.00015,11.23697]
[1778570855031,39.78,81032.44,0.0,0.82053,0.00015,11.23174]
[1778570860074,39.78,81029.51,0.0,0.82008,0.00015,11.24911]
[1778570863090,39.78,81023.34,0.0,0.81912,0.00015,11.28559]
[1778570868125,39.78,81021.84,0.0,0.8189,0.00015,11.29428]
[1778570873163,39.78,81023.51,0.0,0.81917,0.00015,11.28396]
[1778570880210,39.77,81021.46,0.0,0.81894,0.00015,11.29235]
[1778570885245,39.76,81020.86,0.0,0.81887,0.00015,11.29533]
[1778570890282,39.75,81023.18,0.0,0.81932,0.00015,11.27791]
[1778570895315,39.72,81024.2,0.0,0.81962,0.00015,11.2663]
[1778570900350,39.7,81025.17,0.0,0.8199,0.00015,11.25539]
[1778570905385,39.7,81025.73,0.0,0.82,0.00015,11.25159]
[1778570910422,39.7,81025.55,0.0,0.81998,0.00015,11.25217]
[1778570916462,39.69,81026.77,0.0,0.82027,0.00015,11.23744]
[1778570921496,39.69,81018.12,0.0,0.81894,0.00015,11.28833]
[1778570926532,39.69,81017.4,0.0,0.81882,0.00015,11.2926]
[1778570931892,39.69,81017.0,0.0,0.81876,0.00015,11.29513]
[1778570937609,39.69,81017.39,0.0,0.81882,0.00015,11.29286]
[1778570942646,39.73,81014.05,0.0,0.81808,0.00016,11.32108]
[1778570947679,39.76,81013.46,0.0,0.81779,0.00016,11.33224]
[1778570952714,39.79,81013.66,0.0,0.81764,0.00016,11.3381]
[1778570957750,39.81,81014.73,0.0,0.8177,0.00016,11.33597]
[1778570962785,39.82,81014.44,0.0,0.81764,0.00016,11.33835]
[1778570967820,39.82,81014.59,0.0,0.81765,0.00016,11.33812]
[1778570972173,39.83,81022.2,0.0,0.81883,0.00015,11.28934]
[1778570977905,39.85,81018.29,0.0,0.81812,0.00015,11.31627]
[1778570979905,39.85,81005.99,0.0,0.81621,0.00016,11.3888]
[1778570982244,39.85,81005.97,0.0,0.8162,0.00016,11.38906]
[1778570987962,39.85,81004.91,0.0,0.81603,0.00016,11.39555]
[1778570988969,39.85,80997.43,0.0,0.81486,0.00016,11.43948]
[1778570989975,39.85,80990.2,0.0,0.81372,0.00016,11.48184]
[1778570990982,39.85,80987.42,0.0,0.81329,0.00016,11.49805]
[1778570996016,39.85,80986.33,0.0,0.81313,0.00016,11.50403]
[1778571001057,39.85,80987.71,0.0,0.81336,0.00016,11.49555]
[1778571002385,39.85,80992.32,0.0,0.81408,0.00016,11.46845]
[1778571006099,39.85,80985.06,0.0,0.81295,0.00016,11.51083]
[1778571010119,39.85,80980.5,0.0,0.81224,0.00016,11.5371]
[1778571016162,39.85,80978.07,0.0,0.81185,0.00016,11.55153]
[1778571020190,39.85,80977.65,0.0,0.81178,0.00016,11.5541]
[1778571025225,39.85,80978.64,0.0,0.81193,0.00016,11.54859]
[1778571030262,39.85,80976.8,0.0,0.81163,0.00016,11.55962]
[1778571035298,39.85,80975.08,0.0,0.81143,0.00016,11.56304]
[1778571037309,39.85,80964.56,0.0,0.80976,0.00016,11.62448]
[1778571042345,39.85,80971.51,0.0,0.81086,0.00016,11.58386]
[1778571047378,39.85,80975.38,0.0,0.81147,0.00016,11.56153]
[1778571052414,39.85,80974.75,0.0,0.81136,0.00016,11.56561]
[1778571057449,39.86,80973.69,0.0,0.81118,0.00016,11.57219]
[1778571062484,39.86,80971.21,0.0,0.81078,0.00016,11.58704]
[1778571067520,39.86,80969.84,0.0,0.81055,0.00016,11.59531]
[1778571072888,39.86,80969.62,0.0,0.81051,0.00016,11.59687]
[1778571078597,39.86,80969.17,0.0,0.81043,0.00016,11.59983]
[1778571083631,39.86,80970.21,0.0,0.81059,0.00016,11.59407]
[1778571088666,39.86,80970.91,0.0,0.81069,0.00016,11.59034]
[1778571093702,39.87,80970.16,0.0,0.81064,0.00016,11.58809]
[1778571096722,39.87,80976.79,0.0,0.81169,0.00016,11.54942]
[1778571103103,39.86,80980.42,0.0,0.81227,0.00016,11.52794]
[1778571108806,39.86,80980.71,0.0,0.81232,0.00016,11.52605]
[1778571113841,39.86,80981.53,0.0,0.81245,0.00016,11.52114]
[1778571118877,39.86,80982.85,0.0,0.81266,0.00016,11.51333]
[1778571123911,39.86,80985.35,0.0,0.81306,0.00016,11.49865]
[1778571128946,39.86,80988.09,0.0,0.81349,0.00016,11.48257]
[1778571134992,39.86,80989.59,0.0,0.81373,0.00016,11.47374]
[1778571138010,39.86,81001.42,0.0,0.81558,0.00016,11.40452]
[1778571139019,39.86,81012.07,0.0,0.81724,0.00016,11.34209]
[1778571140026,39.86,81013.71,0.0,0.81749,0.00016,11.33261]
[1778571143384,39.87,81023.96,0.0,0.81905,0.00015,11.27312]
[1778571149087,39.87,81024.69,0.0,0.81913,0.00015,11.26999]
[1778571154122,39.88,81023.42,0.0,0.81899,0.00015,11.27163]
[1778571159157,39.88,81025.73,0.0,0.81932,0.00015,11.25916]
[1778571164192,39.89,81024.77,0.0,0.81914,0.00015,11.26592]
[1778571169228,39.89,81027.08,0.0,0.81947,0.00015,11.25346]
[1778571173595,39.89,81032.45,0.0,0.82028,0.00015,11.22246]
[1778571175270,39.89,81029.77,0.0,0.81987,0.00015,11.23809]
[1778571180304,39.89,81028.83,0.0,0.81974,0.00015,11.24321]
[1778571183665,39.89,81022.07,0.0,0.81869,0.00015,11.28315]
[1778571185340,39.89,81019.6,0.0,0.8183,0.00015,11.29794]
[1778571189370,39.89,81027.31,0.0,0.81948,0.00015,11.25287]
[1778571191389,39.89,81039.75,0.0,0.82139,0.00015,11.1796]
[1778571192391,39.89,81045.88,0.0,0.82233,0.00015,11.14353]
[1778571193736,39.89,81053.99,0.0,0.82356,0.00015,11.0958]
[1778571199439,39.9,81052.96,0.0,0.82339,0.00015,11.10237]
[1778571203806,39.9,81059.07,0.0,0.82431,0.00015,11.06677]
[1778571209511,39.9,81055.67,0.0,0.82378,0.00015,11.08739]
[1778571214546,39.9,81054.76,0.0,0.82371,0.00015,11.08621]
[1778571220589,39.9,81053.2,0.0,0.82346,0.00015,11.09586]
[1778571225623,39.91,81051.64,0.0,0.82322,0.00015,11.10537]
[1778571230659,39.91,81049.91,0.0,0.82295,0.00015,11.1158]
[1778571232674,39.91,81039.82,0.0,0.82141,0.00015,11.17523]
[1778571237710,39.91,81036.78,0.0,0.82095,0.00015,11.19295]
[1778571242770,39.91,81034.47,0.0,0.8206,0.00015,11.20644]
[1778571244784,39.91,81029.19,0.0,0.81979,0.00015,11.2374]
[1778571246798,39.91,81020.05,0.0,0.81838,0.00015,11.29105]
[1778571251833,39.91,81022.0,0.0,0.81868,0.00015,11.27977]
[1778571256870,39.91,81018.16,0.0,0.81808,0.00015,11.30252]
[1778571261906,39.91,81017.81,0.0,0.81802,0.00015,11.30467]
[1778571271973,39.91,81017.36,0.0,0.81803,0.00015,11.30048]
[1778571277008,39.91,81021.31,0.0,0.81863,0.00015,11.27754]
[1778571282043,39.91,81021.41,0.0,0.81864,0.00015,11.27723]
[1778571287078,39.91,81022.04,0.0,0.81873,0.00015,11.27379]
[1778571292113,39.91,81021.76,0.0,0.81868,0.00015,11.2757]
[1778571297148,39.91,81024.61,0.0,0.81911,0.00015,11.25927]
[1778571302183,39.91,81025.39,0.0,0.81924,0.00015,11.25442]
[1778571307219,39.91,81024.88,0.0,0.81917,0.00015,11.25697]
[1778571312253,39.91,81025.28,0.0,0.81925,0.00015,11.25415]
[1778571317288,39.91,81025.5,0.0,0.81929,0.00015,11.2524]
[1778571322323,39.9,81024.36,0.0,0.81913,0.00015,11.25864]
[1778571323333,39.91,81017.48,0.0,0.81806,0.00015,11.29911]
[1778571324653,39.91,81015.57,0.0,0.81777,0.00015,11.31034]
[1778571330380,39.9,81014.16,0.0,0.81755,0.00016,11.31859]
[1778571333407,39.9,81009.31,0.0,0.8169,0.00016,11.33926]
[1778571338436,39.9,81004.63,0.0,0.81618,0.00016,11.36622]
[1778571343472,39.9,81001.7,0.0,0.81573,0.00016,11.3832]
[1778571348506,39.9,80997.01,0.0,0.815,0.00016,11.41043]
[1778571353541,39.9,80993.08,0.0,0.81439,0.00016,11.43321]
[1778571358576,39.9,80989.65,0.0,0.81385,0.00016,11.4537]
[1778571363613,39.9,80991.88,0.0,0.81418,0.00016,11.44106]
[1778571366633,39.9,80985.47,0.0,0.81317,0.00016,11.47874]
[1778571371667,39.9,80983.22,0.0,0.81282,0.00016,11.49174]
[1778571378716,39.9,80984.7,0.0,0.81307,0.00016,11.4827]
[1778571383753,39.9,80978.87,0.0,0.81215,0.00016,11.51672]
[1778571389795,39.91,80978.22,0.0,0.81197,0.00016,11.52312]
[1778571394830,39.91,80976.96,0.0,0.81185,0.00016,11.52384]
[1778571399867,39.91,80972.08,0.0,0.81107,0.00016,11.55261]
[1778571402885,39.91,80962.73,0.0,0.80958,0.00016,11.60711]
[1778571403893,39.91,80957.39,0.0,0.80872,0.00016,11.63827]
[1778571408927,39.91,80956.33,0.0,0.80857,0.00016,11.64403]
[1778571413962,39.91,80956.84,0.0,0.80866,0.00016,11.64063]
[1778571422018,39.88,80956.31,0.0,0.80876,0.00016,11.63672]
[1778571424032,39.87,80966.31,0.0,0.81042,0.00016,11.57618]
[1778571431081,39.86,80964.33,0.0,0.81017,0.00016,11.58522]
[1778571436116,39.85,80965.98,0.0,0.81045,0.00016,11.57494]
[1778571441153,39.85,80973.31,0.0,0.81163,0.00016,11.53164]
[1778571442161,39.85,80978.36,0.0,0.81243,0.00016,11.50194]
[1778571447196,39.85,80981.94,0.0,0.813,0.00016,11.48085]
[1778571452231,39.84,80982.39,0.0,0.81321,0.00016,11.46892]
[1778571454247,39.83,80975.98,0.0,0.81222,0.00016,11.50558]
[1778571459281,39.83,80972.29,0.0,0.81165,0.00016,11.52655]
[1778571464316,39.83,80966.93,0.0,0.81079,0.00016,11.55816]
[1778571469354,39.83,80967.33,0.0,0.81086,0.00016,11.55589]
[1778571474388,39.83,80966.97,0.0,0.8108,0.00016,11.55804]
[1778571479424,39.83,80967.84,0.0,0.81094,0.00016,11.55295]
[1778571484459,39.83,80965.32,0.0,0.81054,0.00016,11.56763]
[1778571489494,39.83,80965.06,0.0,0.8105,0.00016,11.56907]
[1778571494529,39.83,80959.49,0.0,0.80961,0.00016,11.60146]
[1778571499564,39.83,80957.34,0.0,0.80929,0.00016,11.613]
[1778571504599,39.83,80952.88,0.0,0.80859,0.00016,11.63852]
[1778571509634,39.82,80950.05,0.0,0.80815,0.00016,11.65454]
[1778571513662,39.82,80959.29,0.0,0.80973,0.00016,11.59307]
[1778571518697,39.82,80959.38,0.0,0.80975,0.00016,11.59219]
[1778571523732,39.82,80957.39,0.0,0.80944,0.00016,11.60369]
[1778571526066,39.82,80949.63,0.0,0.8082,0.00016,11.64884]
[1778571530781,39.82,80947.38,0.0,0.80785,0.00016,11.66147]
[1778571536138,39.81,80946.2,0.0,0.80767,0.00016,11.66781]
[1778571541864,39.81,80944.58,0.0,0.80743,0.00016,11.67653]
[1778571546895,39.81,80943.15,0.0,0.80722,0.00016,11.68424]
[1778571551928,39.8,80946.48,0.0,0.80777,0.00016,11.66424]
[1778571556963,39.8,80945.97,0.0,0.8077,0.00016,11.66672]
[1778571562000,39.8,80947.21,0.0,0.80791,0.00016,11.65904]
[1778571567037,39.8,80947.02,0.0,0.80789,0.00016,11.65971]
[1778571572071,39.8,80947.32,0.0,0.80803,0.00016,11.65057]
[1778571577106,39.79,80954.02,0.0,0.80912,0.00016,11.61111]
[1778571582140,39.79,80950.8,0.0,0.80861,0.00016,11.6297]
[1778571586168,39.79,80955.99,0.0,0.80945,0.00016,11.59924]
[1778571591203,39.79,80950.96,0.0,0.80864,0.00016,11.62841]
[1778571596240,39.79,80951.8,0.0,0.80879,0.00016,11.62323]
[1778571601273,39.79,80950.21,0.0,0.80854,0.00016,11.63229]
[1778571606630,39.79,80947.43,0.0,0.8081,0.00016,11.64814]
[1778571612362,39.79,80950.14,0.0,0.80855,0.00016,11.63192]
[1778571615434,39.78,80942.04,0.0,0.80725,0.00016,11.67892]
[1778571620470,39.78,80942.03,0.0,0.80726,0.00016,11.67842]
[1778571625504,39.78,80939.9,0.0,0.80693,0.00016,11.69034]
[1778571630539,39.78,80939.94,0.0,0.80695,0.00016,11.68958]
[1778571635575,39.77,80939.85,0.0,0.80703,0.00016,11.6827]
[1778571640610,39.77,80939.6,0.0,0.807,0.00016,11.68369]
[1778571645645,39.77,80941.54,0.0,0.80733,0.00016,11.67195]
[1778571650680,39.77,80939.05,0.0,0.80694,0.00016,11.68609]
[1778571655717,39.77,80942.66,0.0,0.80753,0.00016,11.66459]
[1778571660751,39.76,80946.2,0.0,0.80811,0.00016,11.64358]
[1778571662766,39.76,80961.15,0.0,0.81051,0.00016,11.55608]
[1778571663775,39.76,80963.04,0.0,0.81081,0.00016,11.54511]
[1778571667056,39.76,80948.75,0.0,0.80852,0.00016,11.62872]
[1778571667806,39.76,80948.75,0.0,0.80852,0.00016,11.62866]
[1778571672836,39.76,80948.56,0.0,0.8085,0.00016,11.62943]
[1778571677126,39.76,80957.34,0.0,0.80992,0.00016,11.57788]
[1778571683915,39.76,80956.59,0.0,0.8098,0.00016,11.58224]
[1778571688948,39.76,80955.22,0.0,0.80958,0.00016,11.59016]
[1778571689955,39.76,80949.95,0.0,0.80873,0.00016,11.6209]
[1778571694991,39.76,80946.06,0.0,0.8082,0.00016,11.63634]
[1778571700029,39.76,80946.09,0.0,0.80821,0.00016,11.63578]
[1778571705063,39.76,80949.31,0.0,0.80874,0.00016,11.61672]
[1778571709091,39.76,80954.68,0.0,0.8096,0.00016,11.58524]
[1778571714127,39.76,80953.59,0.0,0.80943,0.00016,11.59155]
[1778571719161,39.76,80953.79,0.0,0.80946,0.00016,11.59027]
[1778571728223,39.75,80953.08,0.0,0.80936,0.00016,11.59416]
[1778571733259,39.75,80956.56,0.0,0.80992,0.00016,11.57364]
[1778571737287,39.75,80940.01,0.0,0.80726,0.00016,11.67019]
[1778571738294,39.75,80955.32,0.0,0.80972,0.00016,11.58077]
[1778571743329,39.75,80956.21,0.0,0.80987,0.00016,11.57563]
[1778571749371,39.75,80955.75,0.0,0.80979,0.00016,11.57846]
[1778571754407,39.75,80956.23,0.0,0.80994,0.00016,11.56889]
[1778571760447,39.76,80955.19,0.0,0.80976,0.00016,11.57527]
[1778571766490,39.76,80954.74,0.0,0.80968,0.00016,11.57822]
[1778571773540,39.76,80954.34,0.0,0.80961,0.00016,11.58096]
[1778571778575,39.76,80954.21,0.0,0.80958,0.00016,11.58202]
[1778571783610,39.76,80952.37,0.0,0.80928,0.00016,11.59305]
[1778571788647,39.76,80953.32,0.0,0.80942,0.00016,11.58779]
[1778571793683,39.76,80952.65,0.0,0.80931,0.00016,11.59199]
[1778571797970,39.77,80940.92,0.0,0.80741,0.00016,11.66072]
[1778571801744,39.77,80935.27,0.0,0.8065,0.00016,11.69365]
[1778571808043,39.77,80935.94,0.0,0.80661,0.00016,11.68958]
[1778571813822,39.76,80935.95,0.0,0.8067,0.00016,11.68244]
[1778571818857,39.76,80935.2,0.0,0.80657,0.00016,11.68688]
[1778571823894,39.77,80932.1,0.0,0.80606,0.00016,11.70525]
[1778571828183,39.77,80931.99,0.0,0.80604,0.00016,11.70602]
[1778571836985,39.77,80935.6,0.0,0.80662,0.00016,11.68523]
[1778571842019,39.77,80935.27,0.0,0.80656,0.00016,11.68726]
[1778571846047,39.77,80940.99,0.0,0.80749,0.00016,11.65368]
[1778571851084,39.77,80943.29,0.0,0.80787,0.00016,11.63996]
[1778571855112,39.77,80935.35,0.0,0.8066,0.00016,11.68605]
[1778571860145,39.77,80934.44,0.0,0.80645,0.00016,11.69139]
[1778571865180,39.77,80934.43,0.0,0.80644,0.00016,11.69162]
[1778571870215,39.77,80930.0,0.0,0.80571,0.00016,11.71791]
[1778571875253,39.77,80928.12,0.0,0.80547,0.00016,11.72238]
[1778571880288,39.77,80925.72,0.0,0.80507,0.00016,11.73677]
[1778571885323,39.77,80923.94,0.0,0.80477,0.00016,11.74755]
[1778571890358,39.78,80925.28,0.0,0.80497,0.00016,11.74024]
[1778571895394,39.78,80922.83,0.0,0.80456,0.00016,11.75496]
[1778571901436,39.78,80920.59,0.0,0.80418,0.00016,11.76855]
[1778571906471,39.78,80919.27,0.0,0.80395,0.00016,11.77666]
[1778571911510,39.79,80918.85,0.0,0.80387,0.00016,11.77954]
[1778571916545,39.79,80917.86,0.0,0.8037,0.00016,11.78574]
[1778571921580,39.79,80922.12,0.0,0.80438,0.00016,11.76155]
[1778571922587,39.79,80930.17,0.0,0.80568,0.00016,11.71483]
[1778571927622,39.79,80934.97,0.0,0.80645,0.00016,11.68738]
[1778571932656,39.8,80937.55,0.0,0.80693,0.00016,11.66597]
[1778571937693,39.8,80942.47,0.0,0.80771,0.00016,11.63794]
[1778571943734,39.8,80946.43,0.0,0.80832,0.00016,11.61572]
[1778571946758,39.81,80939.53,0.0,0.8072,0.00016,11.6565]
[1778571947765,39.81,80923.52,0.0,0.8046,0.00016,11.74966]
[1778571948781,39.81,80917.05,0.0,0.80354,0.00016,11.78715]
[1778571951794,39.81,80896.51,0.0,0.80016,0.00017,11.90623]
[1778571958843,39.81,80900.08,0.0,0.80075,0.00016,11.88563]
[1778571961117,39.81,80907.8,0.0,0.80202,0.00016,11.84082]
[1778571963879,39.81,80891.72,0.0,0.79937,0.00017,11.93379]
[1778571964885,39.81,80889.8,0.0,0.79905,0.00017,11.94486]
[1778571968918,39.81,80877.72,0.0,0.79705,0.00017,12.01431]
[1778571969921,39.81,80871.61,0.0,0.79603,0.00017,12.04929]
[1778571971191,39.8,80867.79,0.0,0.7954,0.00017,12.0709]
[1778571972944,39.8,80875.11,0.0,0.79663,0.00017,12.02871]
[1778571973951,39.8,80871.05,0.0,0.79595,0.00017,12.0519]
[1778571974957,39.8,80865.23,0.0,0.79498,0.00017,12.08513]
[1778571975964,39.8,80847.71,0.0,0.79203,0.00017,12.18527]
[1778571976970,39.8,80847.58,0.0,0.79201,0.00017,12.18596]
[1778571982005,39.8,80845.59,0.0,0.79168,0.00017,12.19708]
[1778571983012,39.8,80839.31,0.0,0.79062,0.00017,12.23273]
[1778571985027,39.8,80838.31,0.0,0.79046,0.00017,12.23805]
[1778571989055,39.79,80843.4,0.0,0.79134,0.00017,12.20835]
[1778571994093,39.79,80845.52,0.0,0.7918,0.00017,12.18856]
[1778571999126,39.79,80844.15,0.0,0.79159,0.00017,12.19566]
[1778572004160,39.78,80843.87,0.0,0.79157,0.00017,12.19646]
[1778572009198,39.78,80839.29,0.0,0.79081,0.00017,12.22169]
[1778572014232,39.77,80840.14,0.0,0.79099,0.00017,12.21592]
[1778572019267,39.77,80844.36,0.0,0.79173,0.00017,12.19103]
[1778572023296,39.77,80829.64,0.0,0.78924,0.00017,12.27435]
[1778572025309,39.76,80828.28,0.0,0.78901,0.00017,12.28175]
[1778572030345,39.76,80831.77,0.0,0.78963,0.00017,12.26109]
[1778572035382,39.76,80830.62,0.0,0.78946,0.00017,12.26687]
[1778572037394,39.75,80837.23,0.0,0.79059,0.00017,12.22898]
[1778572042428,39.75,80834.46,0.0,0.79014,0.00017,12.24417]
[1778572047465,39.75,80830.55,0.0,0.78949,0.00017,12.26573]
[1778572050486,39.75,80837.55,0.0,0.7907,0.00017,12.22536]
[1778572055521,39.74,80835.19,0.0,0.7904,0.00017,12.23093]
[1778572060556,39.73,80845.62,0.0,0.79221,0.00017,12.17029]
[1778572063577,39.73,80839.41,0.0,0.79117,0.00017,12.20525]
[1778572068612,39.73,80839.2,0.0,0.79116,0.00017,12.20562]
[1778572073646,39.72,80838.27,0.0,0.79103,0.00017,12.20999]
[1778572076668,39.72,80843.97,0.0,0.79201,0.00017,12.17694]
[1778572078683,39.72,80838.1,0.0,0.79102,0.00017,12.21013]
[1778572082713,39.72,80830.68,0.0,0.78978,0.00017,12.25182]
[1778572087746,39.71,80830.6,0.0,0.78978,0.00017,12.25151]
[1778572089760,39.71,80844.5,0.0,0.79216,0.00017,12.17172]
[1778572094797,39.71,80845.31,0.0,0.79233,0.00017,12.1662]
[1778572095802,39.7,80854.64,0.0,0.79391,0.00017,12.11261]
[1778572099829,39.7,80842.48,0.0,0.79187,0.00017,12.18173]
[1778572104865,39.7,80839.08,0.0,0.79132,0.00017,12.20014]
[1778572107886,39.69,80828.14,0.0,0.78947,0.00017,12.26201]
[1778572112920,39.69,80827.54,0.0,0.78946,0.00017,12.25782]
[1778572117956,39.69,80828.21,0.0,0.7896,0.00017,12.25334]
[1778572122991,39.68,80823.5,0.0,0.7888,0.00017,12.27964]
[1778572126012,39.68,80817.65,0.0,0.7878,0.00017,12.3128]
[1778572130320,39.68,80789.85,0.0,0.78299,0.00017,12.47004]
[1778572131050,39.68,80800.58,0.0,0.78486,0.00017,12.40926]
[1778572133064,39.68,80807.49,0.0,0.78607,0.00017,12.36974]
[1778572134071,39.68,80817.63,0.0,0.78783,0.00017,12.31206]
[1778572135078,39.68,80821.77,0.0,0.78854,0.00017,12.28846]
[1778572137092,39.68,80827.48,0.0,0.78953,0.00017,12.25564]
[1778572138100,39.68,80834.41,0.0,0.79071,0.00017,12.21598]
[1778572139108,39.68,80835.19,0.0,0.79085,0.00017,12.21137]
[1778572140383,39.68,80825.66,0.0,0.78923,0.00017,12.26563]
[1778572142129,39.67,80825.22,0.0,0.78916,0.00017,12.2678]
[1778572146157,39.67,80816.72,0.0,0.78772,0.00017,12.31552]
[1778572147164,39.67,80808.45,0.0,0.78629,0.00017,12.36243]
[1778572148171,39.67,80811.16,0.0,0.78676,0.00017,12.34696]
[1778572150454,39.67,80815.88,0.0,0.78758,0.00017,12.32001]
[1778572152199,39.67,80820.92,0.0,0.78846,0.00017,12.29116]
[1778572157235,39.67,80824.95,0.0,0.78915,0.00017,12.26794]
[1778572158243,39.67,80832.81,0.0,0.79051,0.00017,12.22288]
[1778572159250,39.66,80835.34,0.0,0.79094,0.00017,12.20826]
[1778572160523,39.66,80828.66,0.0,0.78981,0.00017,12.24617]
[1778572166301,39.66,80834.65,0.0,0.79086,0.00017,12.21115]
[1778572171336,39.65,80834.57,0.0,0.79095,0.00017,12.20375]
[1778572173350,39.65,80842.91,0.0,0.79238,0.00017,12.15562]
[1778572178385,39.65,80847.84,0.0,0.79324,0.00017,12.12667]
[1778572179392,39.65,80853.52,0.0,0.7942,0.00017,12.09394]
[1778572180665,39.65,80853.55,0.0,0.79421,0.00017,12.09365]
[1778572184427,39.65,80847.38,0.0,0.79317,0.00017,12.12893]
[1778572186442,39.65,80843.07,0.0,0.79244,0.00017,12.15358]
[1778572187449,39.65,80832.16,0.0,0.79058,0.00017,12.21598]
[1778572188456,39.65,80832.32,0.0,0.79061,0.00017,12.21495]
[1778572190735,39.64,80838.82,0.0,0.79173,0.00017,12.17741]
[1778572195505,39.64,80844.63,0.0,0.79273,0.00017,12.14382]
[1778572199533,39.64,80851.33,0.0,0.79387,0.00017,12.1051]
[1778572204569,39.64,80849.43,0.0,0.79355,0.00017,12.11592]
[1778572209607,39.64,80847.79,0.0,0.79328,0.00017,12.12523]
[1778572212626,39.64,80856.99,0.0,0.79484,0.00017,12.07226]
[1778572213633,39.64,80856.76,0.0,0.7948,0.00017,12.07354]
[1778572216658,39.64,80864.14,0.0,0.79604,0.00017,12.03103]
[1778572218669,39.64,80871.68,0.0,0.79731,0.00017,11.98749]
[1778572220946,39.64,80879.26,0.0,0.79858,0.00017,11.9436]
[1778572224713,39.64,80873.98,0.0,0.7977,0.00017,11.97406]
[1778572229745,39.64,80876.56,0.0,0.79814,0.00017,11.95898]
[1778572235787,39.64,80877.78,0.0,0.79842,0.00017,11.94495]
[1778572240823,39.64,80888.21,0.0,0.80016,0.00017,11.88435]
[1778572243843,39.64,80894.41,0.0,0.80119,0.00017,11.84848]
[1778572248878,39.64,80891.09,0.0,0.80065,0.00017,11.86756]
[1778572252912,39.64,80885.92,0.0,0.79979,0.00017,11.8974]
[1778572256934,39.64,80892.17,0.0,0.80083,0.00017,11.86106]
[1778572260962,39.64,80900.39,0.0,0.80219,0.00017,11.81344]
[1778572261978,39.64,80907.27,0.0,0.80332,0.00016,11.77351]
[1778572267005,39.64,80912.72,0.0,0.8042,0.00016,11.74234]
[1778572272041,39.64,80911.51,0.0,0.80398,0.00016,11.75004]
[1778572276073,39.64,80905.96,0.0,0.80306,0.00016,11.78279]
[1778572281387,39.65,80917.72,0.0,0.80497,0.00016,11.7148]
[1778572283119,39.65,80921.54,0.0,0.80559,0.00016,11.69276]
[1778572287147,39.65,80915.36,0.0,0.80456,0.00016,11.72952]
[1778572289162,39.65,80912.65,0.0,0.80411,0.00016,11.7456]
[1778572294196,39.66,80914.18,0.0,0.80442,0.00016,11.73043]
[1778572299231,39.66,80915.97,0.0,0.80469,0.00016,11.72075]
[1778572304266,39.66,80915.83,0.0,0.80465,0.00016,11.72233]
[1778572309302,39.67,80921.33,0.0,0.80553,0.00016,11.69112]
[1778572314338,39.67,80920.49,0.0,0.80536,0.00016,11.69697]
[1778572319373,39.68,80920.16,0.0,0.80528,0.00016,11.69984]
[1778572324411,39.68,80919.96,0.0,0.80523,0.00016,11.70194]
[1778572330453,39.69,80922.82,0.0,0.80566,0.00016,11.68648]
[1778572335489,39.69,80922.34,0.0,0.80555,0.00016,11.69035]
[1778572339516,39.69,80914.36,0.0,0.80422,0.00016,11.73769]
[1778572341809,39.7,80913.39,0.0,0.80405,0.00016,11.74378]
[1778572345558,39.7,80908.91,0.0,0.80327,0.00016,11.77141]
[1778572350595,39.71,80910.29,0.0,0.80349,0.00016,11.76382]
[1778572355629,39.71,80912.6,0.0,0.80393,0.00016,11.74385]
[1778572361950,39.71,80913.38,0.0,0.80405,0.00016,11.73986]
[1778572367713,39.71,80921.35,0.0,0.80534,0.00016,11.69396]
[1778572372748,39.72,80923.67,0.0,0.8057,0.00016,11.68109]
[1778572374761,39.72,80928.87,0.0,0.80654,0.00016,11.6511]
[1778572379796,39.73,80932.54,0.0,0.80707,0.00016,11.63203]
[1778572384831,39.73,80931.43,0.0,0.80688,0.00016,11.63872]
[1778572389866,39.73,80932.8,0.0,0.8071,0.00016,11.63092]
[1778572394901,39.73,80934.53,0.0,0.80738,0.00016,11.62102]
[1778572399936,39.73,80934.94,0.0,0.80744,0.00016,11.61881]
[1778572404971,39.73,80934.19,0.0,0.8073,0.00016,11.62366]
[1778572410013,39.74,80933.49,0.0,0.80717,0.00016,11.62856]
[1778572415041,39.74,80934.18,0.0,0.80734,0.00016,11.61842]
[1778572420077,39.75,80929.19,0.0,0.80651,0.00016,11.64831]
[1778572425114,39.75,80929.58,0.0,0.80655,0.00016,11.6467]
[1778572430149,39.75,80930.99,0.0,0.80676,0.00016,11.63919]
[1778572433171,39.75,80936.41,0.0,0.80763,0.00016,11.60808]
[1778572435184,39.76,80927.63,0.0,0.80619,0.00016,11.65956]
[1778572439212,39.76,80919.98,0.0,0.80494,0.00016,11.70442]
[1778572442519,39.76,80913.31,0.0,0.80384,0.00016,11.74326]
[1778572444247,39.76,80906.33,0.0,0.80269,0.00016,11.78391]
[1778572449282,39.76,80904.47,0.0,0.80237,0.00016,11.79521]
[1778572452593,39.76,80910.98,0.0,0.80343,0.00016,11.75776]
[1778572458347,39.77,80912.59,0.0,0.80367,0.00016,11.7493]
[1778572463380,39.77,80916.19,0.0,0.80424,0.00016,11.72918]
[1778572468415,39.77,80917.52,0.0,0.80444,0.00016,11.72231]
[1778572473451,39.78,80917.37,0.0,0.80447,0.00016,11.7171]
[1778572478486,39.78,80919.45,0.0,0.80479,0.00016,11.70573]
[1778572483524,39.78,80929.71,0.0,0.80645,0.00016,11.6463]
[1778572485535,39.78,80946.52,0.0,0.80918,0.00016,11.54814]
[1778572486542,39.78,80947.77,0.0,0.80938,0.00016,11.54078]
[1778572491577,39.78,80944.25,0.0,0.80882,0.00016,11.56113]
[1778572494598,39.78,80935.31,0.0,0.80738,0.00016,11.61317]
[1778572495605,39.78,80932.0,0.0,0.80684,0.00016,11.63237]
[1778572500640,39.78,80930.93,0.0,0.80668,0.00016,11.63806]
[1778572502943,39.78,80935.99,0.0,0.80751,0.00016,11.60827]
[1778572508696,39.78,80933.63,0.0,0.80714,0.00016,11.62168]
[1778572513741,39.77,80935.66,0.0,0.80748,0.00016,11.60949]
[1778572516769,39.77,80927.06,0.0,0.80608,0.00016,11.65944]
[1778572517776,39.77,80926.17,0.0,0.80594,0.00016,11.66451]
[1778572523083,39.77,80922.96,0.0,0.80543,0.00016,11.68265]
[1778572528853,39.77,80925.34,0.0,0.80582,0.00016,11.6689]
[1778572533889,39.77,80924.99,0.0,0.80584,0.00016,11.66407]
[1778572538923,39.77,80925.86,0.0,0.80598,0.00016,11.65907]
[1778572543958,39.77,80924.02,0.0,0.80568,0.00016,11.66973]
[1778572548995,39.77,80923.09,0.0,0.80553,0.00016,11.67503]
[1778572554030,39.77,80924.13,0.0,0.8057,0.00016,11.66887]
[1778572560073,39.77,80924.42,0.0,0.80575,0.00016,11.66708]
[1778572565108,39.77,80923.56,0.0,0.80562,0.00016,11.67198]
[1778572570143,39.77,80923.66,0.0,0.80564,0.00016,11.67129]
[1778572577192,39.77,80923.8,0.0,0.80566,0.00016,11.67032]
[1778572582226,39.77,80924.13,0.0,0.80572,0.00016,11.6683]
[1778572587262,39.77,80924.1,0.0,0.80572,0.00016,11.66835]
[1778572592297,39.77,80923.52,0.0,0.80571,0.00016,11.66465]
[1778572597332,39.77,80921.91,0.0,0.80545,0.00016,11.67395]
[1778572602368,39.77,80921.31,0.0,0.80535,0.00016,11.67731]
[1778572607404,39.76,80919.17,0.0,0.80501,0.00016,11.68953]
[1778572612439,39.76,80920.7,0.0,0.80527,0.00016,11.68031]
[1778572619488,39.76,80922.0,0.0,0.80551,0.00016,11.6717]
[1778572624523,39.75,80922.48,0.0,0.80561,0.00016,11.66819]
[1778572629558,39.75,80922.68,0.0,0.80566,0.00016,11.66631]
[1778572634594,39.75,80922.58,0.0,0.80566,0.00016,11.6662]
[1778572639632,39.74,80925.51,0.0,0.80616,0.00016,11.64849]
[1778572644668,39.74,80926.58,0.0,0.80635,0.00016,11.64171]
[1778572649704,39.74,80926.15,0.0,0.80629,0.00016,11.64372]
[1778572654739,39.74,80930.8,0.0,0.80714,0.00016,11.60916]
[1778572657761,39.74,80915.52,0.0,0.80464,0.00016,11.69844]
[1778572658768,39.74,80912.93,0.0,0.80421,0.00016,11.71359]
[1778572662796,39.74,80908.37,0.0,0.80346,0.00016,11.74027]
[1778572667831,39.74,80909.09,0.0,0.80357,0.00016,11.73625]
[1778572672866,39.74,80908.57,0.0,0.80348,0.00016,11.73941]
[1778572680922,39.74,80909.22,0.0,0.80358,0.00016,11.73585]
[1778572684226,39.74,80898.85,0.0,0.80187,0.00017,11.79614]
[1778572686964,39.74,80892.37,0.0,0.8008,0.00017,11.83359]
[1778572691999,39.74,80894.37,0.0,0.80114,0.00017,11.82158]
[1778572697034,39.74,80894.51,0.0,0.80118,0.00017,11.82035]
[1778572699048,39.74,80886.6,0.0,0.79987,0.00017,11.86591]
[1778572700056,39.74,80881.08,0.0,0.79895,0.00017,11.89765]
[1778572704366,39.73,80874.49,0.0,0.79787,0.00017,11.93512]
[1778572711132,39.73,80874.99,0.0,0.79805,0.00017,11.92452]
[1778572714435,39.73,80866.46,0.0,0.79663,0.00017,11.97351]
[1778572720197,39.73,80862.94,0.0,0.79605,0.00017,11.99337]
[1778572725230,39.73,80857.55,0.0,0.79515,0.00017,12.02401]
[1778572730266,39.72,80855.56,0.0,0.79482,0.00017,12.03506]
[1778572732280,39.72,80849.71,0.0,0.79383,0.00017,12.06859]
[1778572734295,39.72,80843.8,0.0,0.79283,0.00017,12.10246]
[1778572739330,39.72,80833.46,0.0,0.79107,0.00017,12.16137]
[1778572743358,39.72,80825.56,0.0,0.78973,0.00017,12.20611]
[1778572748393,39.72,80826.5,0.0,0.78991,0.00017,12.20027]
[1778572753428,39.72,80827.51,0.0,0.79009,0.00017,12.19402]
[1778572758463,39.71,80834.87,0.0,0.79137,0.00017,12.15153]
[1778572763498,39.71,80840.62,0.0,0.79236,0.00017,12.11818]
[1778572768533,39.71,80846.03,0.0,0.7933,0.00017,12.08669]
[1778572773570,39.71,80851.73,0.0,0.79435,0.00017,12.04658]
[1778572779609,39.71,80855.7,0.0,0.79503,0.00017,12.02364]
[1778572781624,39.71,80847.57,0.0,0.79366,0.00017,12.07024]
[1778572786661,39.7,80846.78,0.0,0.79353,0.00017,12.07442]
[1778572791694,39.7,80845.94,0.0,0.7934,0.00017,12.07887]
[1778572796733,39.7,80845.56,0.0,0.79336,0.00017,12.0801]
[1778572801379,39.7,80841.21,0.0,0.79263,0.00017,12.10477]
[1778572802864,39.69,80837.61,0.0,0.79202,0.00017,12.12525]
[1778572800096,39.69,80837.61,0.0,0.79202,0.00017,12.12525]
[1778572812096,39.69,80837.61,0.0,0.79202,0.00017,12.12525]
[1778572812104,39.69,80808.61,0.0,0.78704,0.00017,12.29055]
[1778572812854,39.69,80800.62,0.0,0.78565,0.00017,12.33584]
[1778572813861,39.69,80813.09,0.0,0.78781,0.00017,12.2651]
[1778572817899,39.69,80819.73,0.0,0.78896,0.00017,12.22732]
[1778572819920,39.69,80814.69,0.0,0.78809,0.00017,12.256]
[1778572820921,39.69,80807.99,0.0,0.78693,0.00017,12.29406]
[1778572825260,39.69,80824.73,0.0,0.78982,0.00017,12.19883]
[1778572826962,39.69,80834.37,0.0,0.79147,0.00017,12.14379]
[1778572832003,39.69,80833.33,0.0,0.79137,0.00017,12.14281]
[1778572833007,39.69,80828.03,0.0,0.79046,0.00017,12.17309]
[1778572835334,39.69,80849.42,0.0,0.79411,0.00017,12.05063]
[1778572837043,39.69,80858.3,0.0,0.79561,0.00017,11.9996]
[1778572842068,39.69,80867.93,0.0,0.79723,0.00017,11.94412]
[1778572843076,39.69,80879.14,0.0,0.79911,0.00017,11.87938]
[1778572845410,39.69,80889.85,0.0,0.8009,0.00017,11.81738]
[1778572851158,39.69,80894.85,0.0,0.80174,0.00017,11.78794]
[1778572852141,39.69,80899.97,0.0,0.8026,0.00017,11.75765]
[1778572854154,39.68,80900.27,0.0,0.80268,0.00017,11.75485]
[1778572859189,39.68,80896.1,0.0,0.80203,0.00017,11.77765]
[1778572864224,39.67,80899.09,0.0,0.80255,0.00017,11.75952]
[1778572869263,39.67,80903.91,0.0,0.80337,0.00017,11.73038]
[1778572874299,39.67,80897.2,0.0,0.80229,0.00017,11.7686]
[1778572879333,39.66,80898.75,0.0,0.80257,0.00017,11.75859]
[1778572884369,39.65,80905.09,0.0,0.80365,0.00016,11.72048]
[1778572885376,39.65,80908.42,0.0,0.80422,0.00016,11.70055]
[1778572890411,39.65,80907.68,0.0,0.80412,0.00016,11.70375]
[1778572895446,39.64,80904.6,0.0,0.80373,0.00017,11.71359]
[1778572897460,39.64,80887.96,0.0,0.80099,0.00017,11.80979]
[1778572898467,39.64,80887.96,0.0,0.801,0.00017,11.80941]
[1778572899476,39.64,80882.52,0.0,0.8001,0.00017,11.84057]
[1778572902494,39.61,80857.09,0.0,0.79597,0.00017,11.98255]
[1778572904509,39.59,80849.23,0.0,0.79478,0.00017,12.02306]
[1778572909544,39.54,80850.35,0.0,0.79525,0.00017,12.00693]
[1778572912565,39.53,80862.82,0.0,0.79739,0.00017,11.93365]
[1778572917600,39.52,80860.85,0.0,0.7971,0.00017,11.94346]
[1778572922635,39.52,80856.97,0.0,0.7965,0.00017,11.96421]
[1778572926664,39.51,80854.31,0.0,0.79609,0.00017,11.97819]
[1778572927671,39.51,80851.82,0.0,0.79567,0.00017,11.99223]
[1778572932706,39.5,80849.51,0.0,0.79533,0.00017,12.00381]
[1778572937741,39.49,80848.63,0.0,0.79523,0.00017,12.00716]
[1778572942776,39.48,80847.86,0.0,0.79515,0.00017,12.00996]
[1778572947810,39.47,80855.1,0.0,0.79642,0.00017,11.96652]
[1778572952846,39.47,80855.64,0.0,0.79663,0.00017,11.95511]
[1778572956189,39.46,80859.57,0.0,0.79732,0.00017,11.93159]
[1778572957881,39.46,80859.94,0.0,0.79739,0.00017,11.92897]
[1778572962916,39.46,80859.68,0.0,0.79739,0.00017,11.92925]
[1778572964930,39.45,80864.83,0.0,0.79827,0.00017,11.89889]
[1778572966260,39.45,80871.63,0.0,0.79942,0.00017,11.85916]
[1778572971979,39.45,80873.41,0.0,0.79975,0.00017,11.84774]
[1778572977014,39.44,80872.56,0.0,0.79963,0.00017,11.85181]
[1778572980049,39.44,80866.92,0.0,0.7987,0.00017,11.88409]
[1778572984072,39.44,80861.29,0.0,0.79777,0.00017,11.91592]
[1778572987094,39.43,80860.46,0.0,0.79765,0.00017,11.92001]
[1778572988100,39.43,80854.71,0.0,0.79668,0.00017,11.95315]
[1778572993135,39.42,80853.95,0.0,0.7966,0.00017,11.95614]
[1778572994142,39.42,80847.78,0.0,0.79556,0.00017,11.99164]
[1778572996474,39.42,80841.86,0.0,0.79457,0.00017,12.02497]
[1778572999177,39.42,80834.6,0.0,0.79335,0.00017,12.06637]
[1778573003208,39.41,80844.99,0.0,0.79515,0.00017,12.00525]
[1778573004212,39.41,80847.16,0.0,0.79553,0.00017,11.99234]
[1778573009247,39.4,80845.1,0.0,0.79523,0.00017,12.0026]
[1778573014283,39.39,80847.45,0.0,0.79576,0.00017,11.98042]
[1778573017304,39.39,80847.27,0.0,0.79575,0.00017,11.98056]
[1778573019318,39.38,80847.11,0.0,0.79574,0.00017,11.98089]
[1778573021332,39.38,80855.22,0.0,0.79714,0.00017,11.93321]
[1778573023346,39.38,80853.42,0.0,0.79684,0.00017,11.94319]
[1778573028380,39.37,80852.28,0.0,0.79669,0.00017,11.94856]
[1778573033417,39.37,80857.21,0.0,0.79756,0.00017,11.91872]
[1778573039458,39.36,80862.83,0.0,0.79854,0.00017,11.8847]
[1778573044493,39.36,80864.93,0.0,0.79893,0.00017,11.87142]
[1778573048521,39.35,80868.36,0.0,0.79953,0.00017,11.85058]
[1778573049528,39.35,80868.79,0.0,0.79961,0.00017,11.84789]
[1778573054563,39.35,80863.8,0.0,0.7988,0.00017,11.87579]
[1778573059597,39.34,80862.05,0.0,0.79853,0.00017,11.88493]
[1778573064633,39.33,80868.08,0.0,0.79959,0.00017,11.84846]
[1778573069668,39.33,80866.91,0.0,0.79943,0.00017,11.85403]
[1778573074703,39.32,80870.39,0.0,0.80013,0.00017,11.82549]
[1778573079738,39.32,80871.36,0.0,0.80033,0.00017,11.81862]
[1778573084773,39.27,80873.09,0.0,0.80088,0.00017,11.79911]
[1778573089808,39.23,80874.21,0.0,0.80131,0.00017,11.78398]
[1778573091824,39.23,80857.75,0.0,0.79854,0.00017,11.87999]
[1778573092829,39.23,80846.56,0.0,0.79664,0.00017,11.94504]
[1778573094843,39.22,80855.22,0.0,0.79813,0.00017,11.89393]
[1778573097865,39.22,80848.75,0.0,0.79705,0.00017,11.93101]
[1778573101894,39.22,80839.89,0.0,0.79557,0.00017,11.9816]
[1778573107304,39.21,80839.11,0.0,0.79546,0.00017,11.98516]
[1778573112976,39.21,80815.83,0.0,0.79148,0.00017,12.1193]
[1778573113981,39.2,80811.07,0.0,0.79068,0.00017,12.14621]
[1778573117384,39.2,80821.26,0.0,0.79247,0.00017,12.08622]
[1778573118009,39.2,80821.26,0.0,0.79248,0.00017,12.08591]
[1778573123044,39.19,80832.27,0.0,0.79442,0.00017,12.02043]
[1778573124051,39.19,80838.91,0.0,0.79557,0.00017,11.9814]
[1778573125058,39.19,80844.3,0.0,0.7965,0.00017,11.94963]
[1778573130094,39.18,80841.62,0.0,0.79609,0.00017,11.9636]
[1778573135128,39.17,80844.05,0.0,0.79664,0.00017,11.94069]
[1778573137524,39.17,80855.77,0.0,0.79865,0.00017,11.87152]
[1778573143184,39.16,80858.7,0.0,0.7992,0.00017,11.85266]
[1778573148222,39.15,80857.62,0.0,0.79905,0.00017,11.8577]
[1778573149229,39.15,80865.9,0.0,0.80046,0.00017,11.80881]
[1778573150239,39.15,80867.47,0.0,0.80073,0.00017,11.79942]
[1778573152250,39.15,80861.39,0.0,0.79971,0.00017,11.83484]
[1778573157285,39.14,80858.37,0.0,0.79923,0.00017,11.85167]
[1778573161315,39.14,80852.32,0.0,0.79822,0.00017,11.88644]
[1778573164335,39.14,80844.61,0.0,0.79692,0.00017,11.93096]
[1778573165722,39.14,80833.94,0.0,0.7951,0.00017,11.99306]
[1778573167356,39.13,80832.55,0.0,0.79487,0.00017,12.00062]
[1778573172390,39.13,80835.94,0.0,0.7955,0.00017,11.97929]
[1778573177425,39.12,80841.25,0.0,0.79646,0.00017,11.94669]
[1778573182464,39.11,80843.38,0.0,0.79686,0.00017,11.93278]
[1778573187499,39.1,80847.17,0.0,0.79755,0.00017,11.90924]
[1778573192535,39.1,80848.28,0.0,0.79785,0.00017,11.89456]
[1778573194549,39.1,80854.12,0.0,0.79886,0.00017,11.85986]
[1778573199584,39.09,80855.24,0.0,0.79908,0.00017,11.85239]
[1778573201596,39.09,80857.93,0.0,0.79954,0.00017,11.8363]
[1778573206635,39.09,80853.07,0.0,0.79873,0.00017,11.86424]
[1778573208649,39.09,80848.01,0.0,0.79788,0.00017,11.89364]
[1778573209657,39.09,80842.9,0.0,0.79701,0.00017,11.92343]
[1778573214691,39.08,80843.19,0.0,0.79709,0.00017,11.92071]
[1778573218720,39.08,80836.44,0.0,0.79595,0.00017,11.95942]
[1778573220734,39.07,80836.68,0.0,0.79601,0.00017,11.9575]
[1778573226145,39.07,80839.14,0.0,0.79647,0.00017,11.94161]
[1778573231810,39.06,80841.17,0.0,0.79686,0.00017,11.92848]
[1778573234836,39.06,80850.12,0.0,0.79841,0.00017,11.87524]
[1778573235842,39.06,80851.12,0.0,0.79858,0.00017,11.86919]
[1778573241883,39.05,80851.65,0.0,0.7987,0.00017,11.86513]
[1778573245913,39.05,80855.28,0.0,0.79934,0.00017,11.84299]
[1778573250947,39.04,80856.66,0.0,0.7996,0.00017,11.83409]
[1778573255982,39.04,80854.32,0.0,0.7993,0.00017,11.8402]
[1778573257996,39.04,80859.89,0.0,0.80025,0.00017,11.80718]
[1778573263035,39.04,80860.03,0.0,0.80029,0.00017,11.80591]
[1778573268067,39.04,80855.71,0.0,0.79957,0.00017,11.83085]
[1778573273102,39.03,80854.41,0.0,0.79936,0.00017,11.83802]
[1778573280151,39.03,80856.54,0.0,0.79976,0.00017,11.82428]
[1778573285186,39.02,80858.98,0.0,0.80021,0.00017,11.80871]
[1778573290221,39.02,80863.56,0.0,0.80102,0.00017,11.78052]
[1778573294249,39.01,80868.65,0.0,0.8019,0.00017,11.74963]
[1778573299284,39.01,80869.73,0.0,0.80211,0.00017,11.74224]
[1778573304319,39.0,80869.62,0.0,0.80212,0.00017,11.74182]
[1778573309355,39.0,80871.82,0.0,0.80252,0.00017,11.72777]
[1778573314390,38.99,80870.93,0.0,0.80248,0.00017,11.72505]
[1778573319425,38.99,80871.67,0.0,0.80263,0.00017,11.71964]
[1778573324460,38.98,80869.97,0.0,0.80238,0.00017,11.72858]
[1778573329495,38.98,80867.31,0.0,0.80196,0.00017,11.74336]
[1778573334530,38.98,80863.43,0.0,0.80131,0.00017,11.76584]
[1778573339565,38.97,80866.49,0.0,0.80184,0.00017,11.74732]
[1778573344600,38.97,80867.94,0.0,0.8021,0.00017,11.73841]
[1778573349636,38.97,80871.11,0.0,0.80264,0.00017,11.71935]
[1778573354671,38.97,80875.74,0.0,0.80343,0.00017,11.69171]
[1778573359705,38.97,80875.83,0.0,0.80345,0.00017,11.69106]
[1778573364740,38.97,80877.87,0.0,0.80379,0.00017,11.67886]
[1778573369776,38.97,80880.21,0.0,0.80419,0.00017,11.66495]
[1778573371793,38.97,80887.11,0.0,0.80543,0.00017,11.61694]
[1778573377202,38.96,80883.87,0.0,0.80491,0.00017,11.63511]
[1778573382867,38.96,80885.47,0.0,0.80521,0.00017,11.62467]
[1778573387903,38.95,80886.33,0.0,0.80538,0.00017,11.61865]
[1778573392937,38.95,80884.76,0.0,0.80514,0.00017,11.62694]
[1778573397972,38.95,80888.09,0.0,0.80573,0.00017,11.60611]
[1778573403007,38.94,80888.79,0.0,0.80588,0.00017,11.60087]
[1778573409053,38.93,80890.09,0.0,0.80613,0.00017,11.5918]
[1778573411068,38.93,80882.98,0.0,0.80495,0.00017,11.63362]
[1778573415096,38.93,80877.53,0.0,0.80406,0.00017,11.665]
[1778573420133,38.92,80872.78,0.0,0.8033,0.00017,11.69184]
[1778573425168,38.92,80865.41,0.0,0.80207,0.00017,11.73488]
[1778573429196,38.92,80855.24,0.0,0.80036,0.00017,11.79458]
[1778573434230,38.91,80853.42,0.0,0.80014,0.00017,11.79772]
[1778573439265,38.91,80853.48,0.0,0.80018,0.00017,11.79658]
[1778573444300,38.91,80856.21,0.0,0.80066,0.00017,11.77968]
[1778573449335,38.9,80854.04,0.0,0.80032,0.00017,11.79169]
[1778573454370,38.9,80856.09,0.0,0.80069,0.00017,11.77884]
[1778573459409,38.89,80855.04,0.0,0.80053,0.00017,11.78428]
[1778573464441,38.89,80850.91,0.0,0.79985,0.00017,11.80793]
[1778573467462,38.86,80843.59,0.0,0.79876,0.00017,11.84523]
[1778573472497,38.85,80844.66,0.0,0.79902,0.00017,11.83612]
[1778573475523,38.85,80852.88,0.0,0.80045,0.00017,11.78686]
[1778573480930,38.83,80850.49,0.0,0.80014,0.00017,11.79746]
[1778573486628,38.77,80849.83,0.0,0.80038,0.00017,11.7888]
[1778573491666,38.7,80851.22,0.0,0.80112,0.00017,11.7587]
[1778573496698,38.68,80850.81,0.0,0.80115,0.00017,11.75752]
[1778573501735,38.68,80850.11,0.0,0.80106,0.00017,11.76042]
[1778573506768,38.67,80856.05,0.0,0.80211,0.00017,11.72383]
[1778573511802,38.66,80856.23,0.0,0.80222,0.00017,11.71995]
[1778573516838,38.65,80857.38,0.0,0.80245,0.00017,11.71206]
[1778573521875,38.65,80860.25,0.0,0.80296,0.00017,11.69387]
[1778573526908,38.64,80855.91,0.0,0.80225,0.00017,11.71874]
[1778573528922,38.64,80850.37,0.0,0.80132,0.00017,11.75144]
[1778573530274,38.64,80838.67,0.0,0.79931,0.00017,11.82086]
[1778573531943,38.64,80835.16,0.0,0.79871,0.00017,11.84151]
[1778573535983,38.64,80806.56,0.0,0.79376,0.00018,12.01018]
[1778573536992,38.63,80802.02,0.0,0.79297,0.00018,12.03681]
[1778573542028,38.63,80805.88,0.0,0.79367,0.00018,12.01303]
[1778573548070,38.62,80807.21,0.0,0.79395,0.00018,12.00351]
[1778573553105,38.61,80810.19,0.0,0.7946,0.00017,11.97731]
[1778573555119,38.61,80814.07,0.0,0.7953,0.00017,11.9538]
[1778573560154,38.57,80812.82,0.0,0.79532,0.00017,11.95293]
[1778573565191,38.55,80812.45,0.0,0.79535,0.00017,11.95174]
[1778573570224,38.55,80813.52,0.0,0.79557,0.00017,11.94419]
[1778573575259,38.54,80812.43,0.0,0.79541,0.00017,11.94952]
[1778573580294,38.54,80808.45,0.0,0.79475,0.00018,11.97194]
[1778573585333,38.53,80804.9,0.0,0.79417,0.00018,11.9915]
[1778573589361,38.52,80794.7,0.0,0.79241,0.00018,12.05075]
[1778573590368,38.52,80796.56,0.0,0.79274,0.00018,12.03943]
[1778573595403,38.51,80798.06,0.0,0.79306,0.00018,12.02894]
[1778573598424,38.51,80803.32,0.0,0.79401,0.00018,11.99682]
[1778573602452,38.51,80798.08,0.0,0.79311,0.00018,12.0271]
[1778573607487,38.5,80801.47,0.0,0.79374,0.00018,12.00599]
[1778573612522,38.5,80803.13,0.0,0.79414,0.00018,11.98817]
[1778573617557,38.49,80806.08,0.0,0.79469,0.00018,11.96967]
[1778573622592,38.49,80807.42,0.0,0.79495,0.00018,11.96071]
[1778573625613,38.48,80801.52,0.0,0.79393,0.00018,11.99505]
[1778573630979,38.47,80799.29,0.0,0.79364,0.00018,12.00483]
[1778573636691,38.43,80799.57,0.0,0.79392,0.00018,11.99531]
[1778573641730,38.41,80798.1,0.0,0.79374,0.00018,12.001]
[1778573646766,38.41,80797.56,0.0,0.79368,0.00018,12.00314]
[1778573651800,38.4,80796.17,0.0,0.79346,0.00018,12.01036]
[1778573656835,38.4,80795.02,0.0,0.79329,0.00018,12.01616]
[1778573661870,38.39,80794.25,0.0,0.79318,0.00018,12.01973]
[1778573666905,38.39,80787.07,0.0,0.79194,0.00018,12.06129]
[1778573668920,38.38,80781.68,0.0,0.79106,0.00018,12.09053]
[1778573671261,38.35,80779.95,0.0,0.791,0.00018,12.08803]
[1778573676975,38.3,80790.71,0.0,0.79319,0.00018,12.0147]
[1778573677983,38.3,80791.73,0.0,0.79338,0.00018,12.00842]
[1778573683018,38.29,80791.62,0.0,0.79339,0.00018,12.0081]
[1778573684024,38.27,80798.01,0.0,0.79464,0.00018,11.96599]
[1778573686038,38.27,80802.25,0.0,0.7954,0.00018,11.94]
[1778573691401,38.26,80803.26,0.0,0.79563,0.00018,11.93242]
[1778573697118,38.26,80800.89,0.0,0.79526,0.00018,11.94493]
[1778573700178,38.25,80792.52,0.0,0.7938,0.00018,11.99402]
[1778573702176,38.25,80792.44,0.0,0.7938,0.00018,11.99398]
[1778573704187,38.24,80785.82,0.0,0.7927,0.00018,12.03103]
[1778573707218,38.22,80782.88,0.0,0.79225,0.00018,12.04583]
[1778573712252,38.22,80783.38,0.0,0.79237,0.00018,12.04195]
[1778573717291,38.22,80785.5,0.0,0.79277,0.00018,12.02843]
[1778573722322,38.21,80784.27,0.0,0.79258,0.00018,12.03491]
[1778573727357,38.21,80779.77,0.0,0.7918,0.00018,12.0608]
[1778573728364,38.21,80765.89,0.0,0.78932,0.00018,12.14302]
[1778573729382,38.2,80763.22,0.0,0.78885,0.00018,12.15853]
[1778573730382,38.2,80752.32,0.0,0.7869,0.00018,12.22235]
[1778573732393,38.18,80765.24,0.0,0.78942,0.00018,12.13519]
[1778573736421,38.18,80757.79,0.0,0.78812,0.00018,12.1782]
[1778573737428,38.17,80751.47,0.0,0.78698,0.00018,12.21521]
[1778573739442,38.17,80745.44,0.0,0.78591,0.00018,12.25009]
[1778573744477,38.13,80746.17,0.0,0.78628,0.00018,12.23777]
[1778573745486,38.13,80752.56,0.0,0.78745,0.00018,12.19968]
[1778573750519,38.12,80754.15,0.0,0.78778,0.00018,12.18885]
[1778573751526,38.12,80762.5,0.0,0.78929,0.00018,12.13915]
[1778573753541,38.12,80771.15,0.0,0.79086,0.00018,12.08746]
[1778573758575,38.12,80771.54,0.0,0.79094,0.00018,12.08464]
[1778573762603,38.12,80764.21,0.0,0.78964,0.00018,12.12786]
[1778573767639,38.11,80760.3,0.0,0.78895,0.00018,12.15035]
[1778573769657,38.11,80771.97,0.0,0.79106,0.00018,12.08055]
[1778573771972,38.11,80764.48,0.0,0.78973,0.00018,12.12472]
[1778573775696,38.1,80774.73,0.0,0.7916,0.00018,12.06283]
[1778573780729,38.1,80777.71,0.0,0.79216,0.00018,12.04404]
[1778573784756,38.09,80789.69,0.0,0.79432,0.00018,11.97134]
[1778573785764,38.09,80798.29,0.0,0.79585,0.00018,11.91976]
[1778573786771,38.09,80807.67,0.0,0.79751,0.00018,11.86303]
[1778573789792,38.09,80817.41,0.0,0.79923,0.00018,11.80402]
[1778573794828,38.09,80817.39,0.0,0.79933,0.00018,11.79661]
[1778573799862,38.08,80816.71,0.0,0.79922,0.00018,11.8001]
[1778573804898,38.07,80813.51,0.0,0.79873,0.00018,11.81698]
[1778573808927,38.07,80807.34,0.0,0.79766,0.00018,11.85359]
[1778573813964,38.07,80810.36,0.0,0.79821,0.00018,11.83469]
[1778573818997,38.06,80810.59,0.0,0.79827,0.00018,11.8327]
[1778573822322,38.06,80818.51,0.0,0.79969,0.00018,11.78402]
[1778573824032,38.06,80825.45,0.0,0.8009,0.00017,11.74187]
[1778573825042,38.05,80838.73,0.0,0.80325,0.00017,11.66008]
[1778573826046,38.05,80844.13,0.0,0.80418,0.00017,11.62728]
[1778573827053,38.05,80841.46,0.0,0.80373,0.00017,11.64317]
[1778573832392,38.03,80841.24,0.0,0.8038,0.00017,11.64066]
[1778573838130,38.01,80842.8,0.0,0.8042,0.00017,11.62656]
[1778573843165,38.01,80839.35,0.0,0.80364,0.00017,11.64619]
[1778573845179,37.99,80831.64,0.0,0.80237,0.00017,11.69036]
[1778573850214,37.96,80832.37,0.0,0.80272,0.00017,11.67801]
[1778573855269,37.93,80831.52,0.0,0.80281,0.00017,11.67083]
[1778573860304,37.93,80837.73,0.0,0.80392,0.00017,11.63181]
[1778573865339,37.92,80844.9,0.0,0.8052,0.00017,11.58666]
[1778573870374,37.91,80841.11,0.0,0.80459,0.00017,11.60812]
[1778573872676,37.91,80848.28,0.0,0.80585,0.00017,11.56347]
[1778573876416,37.89,80838.95,0.0,0.80439,0.00017,11.61485]
[1778573881451,37.84,80820.16,0.0,0.80141,0.00018,11.71899]
[1778573882747,37.84,80810.15,0.0,0.79966,0.00018,11.77962]
[1778573888501,37.74,80804.69,0.0,0.79926,0.00018,11.79306]
[1778573891522,37.71,80799.16,0.0,0.79848,0.00018,11.81957]
[1778573895549,37.69,80802.91,0.0,0.79927,0.00018,11.79237]
[1778573900584,37.68,80798.73,0.0,0.79857,0.00018,11.8164]
[1778573905619,37.68,80801.77,0.0,0.79915,0.00018,11.7965]
[1778573911661,37.67,80807.22,0.0,0.80026,0.00018,11.75384]
[1778573916696,37.66,80816.81,0.0,0.80201,0.00018,11.6929]
[1778573921731,37.65,80815.9,0.0,0.80191,0.00018,11.69643]
[1778573925759,37.64,80823.66,0.0,0.80331,0.00018,11.64737]
[1778573930796,37.63,80821.27,0.0,0.80295,0.00018,11.66022]
[1778573935830,37.62,80825.12,0.0,0.80367,0.00018,11.63484]
[1778573938851,37.62,80830.25,0.0,0.80459,0.00017,11.60229]
[1778573943886,37.61,80833.21,0.0,0.80515,0.00017,11.58252]
[1778573948921,37.61,80834.57,0.0,0.80543,0.00017,11.57273]
[1778573950958,37.6,80840.18,0.0,0.80642,0.00017,11.53757]
[1778573951942,37.6,80839.83,0.0,0.80637,0.00017,11.53949]
[1778573956978,37.6,80837.65,0.0,0.80602,0.00017,11.55174]
[1778573962012,37.59,80837.62,0.0,0.80605,0.00017,11.55075]
[1778573967050,37.59,80835.97,0.0,0.80579,0.00017,11.55975]
[1778573972083,37.58,80835.98,0.0,0.80591,0.00017,11.55148]
[1778573976115,37.58,80826.07,0.0,0.80421,0.00018,11.61132]
[1778573981146,37.57,80827.05,0.0,0.80442,0.00017,11.60387]
[1778573986181,37.56,80827.06,0.0,0.80446,0.00018,11.60245]
[1778573991216,37.56,80825.06,0.0,0.80415,0.00018,11.6134]
[1778573996251,37.55,80827.93,0.0,0.8047,0.00017,11.59408]
[1778574001286,37.54,80831.94,0.0,0.80544,0.00017,11.56802]
[1778574006322,37.54,80830.18,0.0,0.80516,0.00017,11.57761]
[1778574012366,37.53,80822.51,0.0,0.80386,0.00018,11.6236]
[1778574015385,37.53,80820.23,0.0,0.80349,0.00018,11.63643]
[1778574020421,37.52,80821.02,0.0,0.80367,0.00018,11.63003]
[1778574025455,37.51,80829.1,0.0,0.80513,0.00017,11.5788]
[1778574030490,37.51,80828.58,0.0,0.80507,0.00017,11.5808]
[1778574031497,37.51,80834.45,0.0,0.80618,0.00017,11.5373]
[1778574036532,37.5,80839.2,0.0,0.80706,0.00017,11.50616]
[1778574041567,37.49,80841.1,0.0,0.80745,0.00017,11.4922]
[1778574046603,37.48,80841.12,0.0,0.80751,0.00017,11.48988]
[1778574051637,37.47,80844.03,0.0,0.80808,0.00017,11.46965]
[1778574056672,37.46,80853.29,0.0,0.80974,0.00017,11.41001]
[1778574057679,37.46,80859.12,0.0,0.81075,0.00017,11.37341]
[1778574058686,37.46,80851.88,0.0,0.80951,0.00017,11.41805]
[1778574063721,37.45,80851.49,0.0,0.8095,0.00017,11.41849]
[1778574066745,37.44,80857.01,0.0,0.81048,0.00017,11.383]
[1778574067752,37.44,80862.56,0.0,0.81145,0.00017,11.3481]
[1778574072795,37.44,80862.16,0.0,0.81142,0.00017,11.34896]
[1778574077822,37.43,80863.68,0.0,0.81173,0.00017,11.33787]
[1778574082860,37.42,80853.1,0.0,0.80994,0.00017,11.40236]
[1778574083867,37.42,80842.08,0.0,0.80804,0.00017,11.47056]
[1778574088907,37.42,80844.64,0.0,0.80852,0.00017,11.45342]
[1778574091923,37.41,80849.69,0.0,0.8095,0.00017,11.41432]
[1778574096958,37.41,80847.8,0.0,0.8092,0.00017,11.42478]
[1778574102001,37.4,80849.91,0.0,0.80961,0.00017,11.41033]
[1778574107025,37.4,80848.85,0.0,0.80946,0.00017,11.41569]
[1778574112063,37.39,80847.69,0.0,0.80929,0.00017,11.42158]
[1778574117098,37.38,80848.94,0.0,0.80954,0.00017,11.41246]
[1778574122133,37.38,80850.33,0.0,0.80982,0.00017,11.40248]
[1778574127168,37.37,80849.28,0.0,0.80968,0.00017,11.40736]
[1778574131197,37.36,80843.65,0.0,0.80875,0.00017,11.44099]
[1778574136235,37.36,80846.02,0.0,0.80921,0.00017,11.4243]
[1778574141271,37.35,80848.12,0.0,0.80963,0.00017,11.40935]
[1778574143285,37.34,80853.73,0.0,0.81061,0.00017,11.37364]
[1778574148320,37.34,80858.8,0.0,0.81154,0.00017,11.3401]
[1778574153355,37.33,80860.26,0.0,0.81193,0.00017,11.32174]
[1778574158391,37.32,80863.4,0.0,0.81252,0.00017,11.30013]
[1778574162419,37.31,80872.11,0.0,0.81406,0.00017,11.24411]
[1778574163426,37.31,80872.35,0.0,0.81411,0.00017,11.24198]
[1778574168461,37.3,80874.12,0.0,0.81446,0.00017,11.22933]
[1778574173496,37.3,80871.31,0.0,0.814,0.00017,11.24593]
[1778574178531,37.29,80868.29,0.0,0.81352,0.00017,11.26363]
[1778574183567,37.29,80864.12,0.0,0.81284,0.00017,11.2884]
[1778574187594,37.28,80858.38,0.0,0.81188,0.00017,11.32352]
[1778574192629,37.28,80857.15,0.0,0.81169,0.00017,11.33025]
[1778574197666,37.28,80855.85,0.0,0.81149,0.00017,11.33764]
[1778574202700,37.27,80854.64,0.0,0.8113,0.00017,11.34449]
[1778574206727,37.27,80860.94,0.0,0.8124,0.00017,11.30439]
[1778574211775,37.26,80863.1,0.0,0.81291,0.00017,11.28187]
[1778574212770,37.26,80869.41,0.0,0.814,0.00017,11.24195]
[1778574216798,37.26,80874.52,0.0,0.8149,0.00017,11.20867]
[1778574221833,37.25,80877.43,0.0,0.81544,0.00017,11.18889]
[1778574225860,37.25,80884.79,0.0,0.81672,0.00017,11.14155]
[1778574227875,37.24,80891.93,0.0,0.81794,0.00017,11.09616]
[1778574232910,37.24,80896.2,0.0,0.81869,0.00017,11.06821]
[1778574235931,37.24,80888.71,0.0,0.81745,0.00017,11.1144]
[1778574241973,37.16,80889.12,0.0,0.81797,0.00017,11.0947]
[1778574247012,37.09,80891.52,0.0,0.81886,0.00017,11.06094]
[1778574252048,37.02,80885.71,0.0,0.81828,0.00017,11.08228]
[1778574256076,37.01,80875.4,0.0,0.81659,0.00017,11.14496]
[1778574257084,37.01,80869.19,0.0,0.81554,0.00017,11.184]
[1778574262118,37.0,80864.59,0.0,0.81479,0.00017,11.2115]
[1778574267152,37.0,80862.27,0.0,0.81443,0.00017,11.22459]
[1778574272187,36.99,80860.32,0.0,0.81422,0.00017,11.22828]
[1778574277222,36.98,80858.38,0.0,0.81393,0.00017,11.23901]
[1778574282257,36.98,80856.86,0.0,0.81371,0.00017,11.24708]
[1778574287292,36.97,80856.24,0.0,0.81364,0.00017,11.24951]
[1778574288299,36.97,80848.55,0.0,0.81232,0.00017,11.29777]
[1778574293334,36.96,80847.06,0.0,0.81211,0.00017,11.30537]
[1778574298369,36.96,80832.96,0.0,0.80969,0.00018,11.39263]
[1778574303406,36.95,80831.31,0.0,0.80944,0.00018,11.40173]
[1778574307435,36.95,80826.15,0.0,0.80856,0.00018,11.43341]
[1778574309448,36.94,80819.53,0.0,0.8074,0.00018,11.47457]
[1778574310456,36.94,80816.53,0.0,0.80688,0.00018,11.49308]
[1778574315811,36.94,80816.99,0.0,0.80701,0.00018,11.4886]
[1778574321532,36.93,80820.82,0.0,0.80772,0.00018,11.46311]
[1778574326567,36.92,80822.37,0.0,0.80804,0.00018,11.45171]
[1778574331603,36.91,80820.65,0.0,0.80787,0.00018,11.45372]
[1778574332609,36.91,80815.61,0.0,0.80699,0.00018,11.48496]
[1778574337645,36.9,80819.32,0.0,0.8077,0.00018,11.4596]
[1778574342679,36.9,80813.92,0.0,0.8068,0.00018,11.4917]
[1778574343686,36.89,80811.03,0.0,0.8063,0.00018,11.50945]
[1778574348723,36.89,80811.99,0.0,0.80651,0.00018,11.5018]
[1778574353758,36.88,80813.75,0.0,0.80686,0.00018,11.4893]
[1778574358792,36.87,80812.09,0.0,0.80661,0.00018,11.49832]
[1778574363827,36.87,80812.79,0.0,0.80677,0.00018,11.49246]
[1778574367859,36.86,80819.75,0.0,0.80804,0.00018,11.44721]
[1778574370877,36.86,80827.83,0.0,0.80948,0.00018,11.39563]
[1778574376234,36.84,80834.35,0.0,0.81075,0.00018,11.34972]
[1778574381953,36.74,80833.75,0.0,0.81126,0.00018,11.33102]
[1778574383968,36.71,80839.87,0.0,0.81252,0.00017,11.28509]
[1778574389003,36.65,80843.36,0.0,0.81353,0.00017,11.24797]
[1778574392024,36.63,80851.29,0.0,0.81514,0.00017,11.18476]
[1778574397059,36.61,80853.82,0.0,0.81569,0.00017,11.16445]
[1778574402094,36.61,80852.81,0.0,0.81554,0.00017,11.16999]
[1778574407129,36.59,80857.94,0.0,0.81653,0.00017,11.13306]
[1778574412179,36.56,80859.88,0.0,0.81706,0.00017,11.11321]
[1778574417205,36.56,80859.68,0.0,0.81705,0.00017,11.11366]
[1778574422240,36.55,80860.39,0.0,0.81722,0.00017,11.10738]
[1778574427275,36.54,80856.16,0.0,0.81653,0.00017,11.13287]
[1778574432310,36.54,80854.17,0.0,0.81623,0.00017,11.14397]
[1778574437344,36.53,80854.66,0.0,0.81638,0.00017,11.13848]
[1778574442380,36.52,80854.75,0.0,0.81646,0.00017,11.1355]
[1778574447415,36.51,80855.74,0.0,0.81669,0.00017,11.12683]
[1778574452450,36.5,80855.86,0.0,0.81685,0.00017,11.11673]
[1778574457485,36.49,80856.38,0.0,0.817,0.00017,11.11123]
[1778574462521,36.48,80855.81,0.0,0.81696,0.00017,11.11279]
[1778574467555,36.47,80854.67,0.0,0.81681,0.00017,11.11802]
[1778574472596,36.46,80855.43,0.0,0.817,0.00017,11.1111]
[1778574478639,36.45,80855.22,0.0,0.81703,0.00017,11.11006]
[1778574481658,36.45,80848.02,0.0,0.81581,0.00017,11.1552]
[1778574483673,36.44,80848.26,0.0,0.81587,0.00017,11.15275]
[1778574484681,36.44,80829.72,0.0,0.81263,0.00018,11.2717]
[1778574485686,36.44,80816.56,0.0,0.8103,0.00018,11.35574]
[1778574487014,36.44,80812.59,0.0,0.80962,0.00018,11.38036]
[1778574492737,36.43,80814.04,0.0,0.80993,0.00018,11.36905]
[1778574497780,36.42,80817.88,0.0,0.81067,0.00018,11.34248]
[1778574502805,36.41,80823.41,0.0,0.8117,0.00018,11.30526]
[1778574508848,36.41,80822.69,0.0,0.81163,0.00018,11.30783]
[1778574513882,36.39,80829.94,0.0,0.81311,0.00018,11.24988]
[1778574517225,36.34,80836.4,0.0,0.81453,0.00018,11.19745]
[1778574522946,36.34,80842.19,0.0,0.81559,0.00018,11.15837]
[1778574527980,36.33,80842.79,0.0,0.81576,0.00017,11.1522]
[1778574533018,36.31,80842.7,0.0,0.81582,0.00018,11.14983]
[1778574538050,36.3,80844.99,0.0,0.81629,0.00017,11.13258]
[1778574543085,36.29,80846.92,0.0,0.81669,0.00017,11.11772]
[1778574548121,36.28,80848.59,0.0,0.81704,0.00017,11.10462]
[1778574554163,36.27,80847.4,0.0,0.81691,0.00017,11.10954]
[1778574561212,36.26,80848.03,0.0,0.8171,0.00017,11.10219]
[1778574566247,36.25,80848.88,0.0,0.81731,0.00017,11.09431]
[1778574571282,36.24,80848.79,0.0,0.81744,0.00017,11.08578]
[1778574576317,36.24,80848.37,0.0,0.8174,0.00017,11.08704]
[1778574582359,36.22,80848.61,0.0,0.81752,0.00017,11.08266]
[1778574588404,36.21,80848.46,0.0,0.81756,0.00017,11.08086]
[1778574593437,36.2,80850.92,0.0,0.81805,0.00017,11.06268]
[1778574598474,36.19,80851.76,0.0,0.81826,0.00017,11.05502]
[1778574603508,36.19,80849.12,0.0,0.81785,0.00017,11.06999]
[1778574608544,36.18,80850.02,0.0,0.81807,0.00017,11.0619]
[1778574614585,36.17,80850.75,0.0,0.81827,0.00017,11.05451]
[1778574618613,36.16,80842.91,0.0,0.81694,0.00018,11.10362]
[1778574622641,36.12,80837.72,0.0,0.81631,0.00018,11.12696]
[1778574627676,36.11,80833.76,0.0,0.81567,0.00018,11.15032]
[1778574632714,36.1,80831.89,0.0,0.81549,0.00018,11.15307]
[1778574635732,36.09,80826.48,0.0,0.81457,0.00018,11.18683]
[1778574641118,36.08,80822.87,0.0,0.81399,0.00018,11.20789]
[1778574645806,36.07,80815.16,0.0,0.81268,0.00018,11.2555]
[1778574647820,36.07,80810.6,0.0,0.8119,0.00018,11.28414]
[1778574653862,36.06,80813.35,0.0,0.81245,0.00018,11.26398]
[1778574658897,36.05,80815.04,0.0,0.8128,0.00018,11.25117]
[1778574663932,36.01,80813.36,0.0,0.81274,0.00018,11.25331]
[1778574668967,35.98,80810.94,0.0,0.81251,0.00018,11.26157]
[1778574674002,35.97,80813.23,0.0,0.81299,0.00018,11.24407]
[1778574679037,35.96,80813.33,0.0,0.81307,0.00018,11.24086]
[1778574684071,35.95,80813.69,0.0,0.8132,0.00018,11.23607]
[1778574689107,35.94,80813.7,0.0,0.81327,0.00018,11.23356]
[1778574695149,35.93,80813.45,0.0,0.81338,0.00018,11.22527]
[1778574700184,35.92,80812.98,0.0,0.81336,0.00018,11.22604]
[1778574705220,35.91,80812.7,0.0,0.81337,0.00018,11.22563]
[1778574708240,35.91,80817.98,0.0,0.81435,0.00018,11.18993]
[1778574709248,35.91,80825.29,0.0,0.81566,0.00018,11.14183]
[1778574710254,35.9,80826.61,0.0,0.8159,0.00018,11.13288]
[1778574715289,35.9,80827.47,0.0,0.81609,0.00018,11.12566]
[1778574720324,35.89,80826.86,0.0,0.81603,0.00018,11.1281]
[1778574727373,35.88,80829.23,0.0,0.8165,0.00018,11.11043]
[1778574732408,35.88,80828.45,0.0,0.81641,0.00018,11.11398]
[1778574738450,35.87,80829.19,0.0,0.81659,0.00018,11.10725]
[1778574740464,35.87,80822.89,0.0,0.81549,0.00018,11.14781]
[1778574745499,35.86,80821.46,0.0,0.81528,0.00018,11.1554]
[1778574750533,35.85,80820.71,0.0,0.81519,0.00018,11.15861]
[1778574752548,35.85,80827.35,0.0,0.81648,0.00018,11.10717]
[1778574757583,35.84,80827.8,0.0,0.8166,0.00018,11.10283]
[1778574762618,35.84,80828.87,0.0,0.81682,0.00018,11.09442]
[1778574767653,35.83,80831.99,0.0,0.81741,0.00018,11.07258]
[1778574772689,35.83,80833.34,0.0,0.81769,0.00018,11.06235]
[1778574777725,35.82,80831.3,0.0,0.81736,0.00018,11.07435]
[1778574782759,35.81,80830.14,0.0,0.81719,0.00018,11.08066]
[1778574787802,35.81,80840.48,0.0,0.81904,0.00018,11.01183]
[1778574788808,35.81,80854.32,0.0,0.82147,0.00017,10.9205]
[1778574789815,35.8,80850.29,0.0,0.82084,0.00017,10.94448]
[1778574792193,35.79,80848.7,0.0,0.82059,0.00017,10.95365]
[1778574797877,35.78,80852.44,0.0,0.82131,0.00017,10.92663]
[1778574803917,35.77,80858.42,0.0,0.82242,0.00017,10.88435]
[1778574808952,35.75,80862.95,0.0,0.82338,0.00017,10.84801]
[1778574813988,35.72,80863.21,0.0,0.82367,0.00017,10.83261]
[1778574819022,35.71,80868.95,0.0,0.82473,0.00017,10.79226]
[1778574822403,35.71,80863.44,0.0,0.82381,0.00017,10.82731]
[1778574828085,35.7,80861.08,0.0,0.82348,0.00017,10.83996]
[1778574833121,35.69,80858.96,0.0,0.82318,0.00017,10.85144]
[1778574838156,35.68,80860.22,0.0,0.82346,0.00017,10.84057]
[1778574843190,35.67,80859.15,0.0,0.82334,0.00017,10.84522]
[1778574850239,35.65,80858.46,0.0,0.8233,0.00017,10.84641]
[1778574855286,35.64,80858.93,0.0,0.82345,0.00017,10.8409]
[1778574857291,35.64,80848.86,0.0,0.82172,0.00018,10.90654]
[1778574858299,35.64,80848.04,0.0,0.82159,0.00018,10.9114]
[1778574863334,35.63,80846.22,0.0,0.82134,0.00018,10.92069]
[1778574866356,35.62,80866.39,0.0,0.82489,0.00017,10.78555]
[1778574868369,35.6,80868.92,0.0,0.82546,0.00017,10.76365]
[1778574873404,35.59,80871.53,0.0,0.82607,0.00017,10.73639]
[1778574879446,35.58,80874.14,0.0,0.8266,0.00017,10.71578]
[1778574884481,35.52,80872.32,0.0,0.82669,0.00017,10.71222]
[1778574889516,35.48,80876.7,0.0,0.82766,0.00017,10.6742]
[1778574894552,35.48,80878.84,0.0,0.82809,0.00017,10.65767]
[1778574896566,35.47,80884.12,0.0,0.82902,0.00017,10.62156]
[1778574901602,35.42,80882.69,0.0,0.82911,0.00017,10.61779]
[1778574906636,35.35,80884.48,0.0,0.82992,0.00017,10.58588]
[1778574911671,35.28,80887.06,0.0,0.83081,0.00017,10.55041]
[1778574917713,35.19,80888.15,0.0,0.83164,0.00017,10.51746]
[1778574923107,35.08,80890.17,0.0,0.8327,0.00017,10.47498]
[1778574928794,35.0,80892.44,0.0,0.83361,0.00017,10.4382]
[1778574932822,34.96,80906.72,0.0,0.83642,0.00017,10.32214]
[1778574933830,34.96,80906.88,0.0,0.83645,0.00017,10.32081]
[1778574938868,34.95,80902.63,0.0,0.83576,0.00017,10.34848]
[1778574945913,34.95,80902.53,0.0,0.83579,0.00017,10.34731]
[1778574950947,34.94,80902.59,0.0,0.83583,0.00017,10.34564]
[1778574955983,34.94,80901.7,0.0,0.83571,0.00017,10.3504]
[1778574956989,34.94,80901.86,0.0,0.83574,0.00017,10.34906]
[1778574961022,34.93,80903.17,0.0,0.83599,0.00017,10.33919]
[1778574963390,34.93,80911.04,0.0,0.83733,0.00017,10.28511]
[1778574966057,34.93,80918.61,0.0,0.83862,0.00017,10.23293]
[1778574971138,34.92,80917.05,0.0,0.83841,0.00017,10.24151]
[1778574976167,34.91,80922.82,0.0,0.83941,0.00017,10.20071]
[1778574979194,34.91,80928.47,0.0,0.84037,0.00017,10.16181]
[1778574981207,34.91,80934.31,0.0,0.84135,0.00017,10.12155]
[1778574983597,34.91,80927.86,0.0,0.84028,0.00017,10.16519]
[1778574987250,34.91,80923.23,0.0,0.83953,0.00017,10.19601]
[1778574992283,34.9,80923.74,0.0,0.83972,0.00017,10.18443]
[1778574993666,34.9,80932.66,0.0,0.84121,0.00017,10.12353]
[1778574995304,34.9,80932.97,0.0,0.84127,0.00017,10.12115]
[1778575000339,34.9,80928.68,0.0,0.84057,0.00017,10.14985]
[1778575005375,34.9,80927.02,0.0,0.8403,0.00017,10.16066]
[1778575010409,34.9,80925.45,0.0,0.84005,0.00017,10.17091]
[1778575011416,34.9,80919.31,0.0,0.83903,0.00017,10.21262]
[1778575016453,34.89,80918.11,0.0,0.83884,0.00017,10.22008]
[1778575021495,34.89,80915.75,0.0,0.83846,0.00017,10.23564]
[1778575026532,34.89,80915.91,0.0,0.83849,0.00017,10.23428]
[1778575031567,34.89,80916.77,0.0,0.83864,0.00017,10.2281]
[1778575036602,34.89,80917.19,0.0,0.83872,0.00017,10.2249]
[1778575041637,34.89,80917.58,0.0,0.8388,0.00017,10.22187]
[1778575045667,34.89,80922.72,0.0,0.83967,0.00017,10.18646]
[1778575050700,34.88,80921.33,0.0,0.83946,0.00017,10.19508]
[1778575055735,34.88,80919.78,0.0,0.8393,0.00017,10.19768]
[1778575060773,34.88,80919.58,0.0,0.83929,0.00017,10.19825]
[1778575062784,34.88,80914.1,0.0,0.83838,0.00017,10.23524]
[1778575067819,34.87,80915.07,0.0,0.83856,0.00017,10.22766]
[1778575073861,34.87,80916.79,0.0,0.8389,0.00017,10.21371]
[1778575078896,34.86,80915.41,0.0,0.83872,0.00017,10.2211]
[1778575083931,34.85,80915.46,0.0,0.83878,0.00017,10.21876]
[1778575089974,34.84,80915.29,0.0,0.83881,0.00017,10.21758]
[1778575095012,34.84,80913.18,0.0,0.83849,0.00017,10.23047]
[1778575100050,34.83,80914.91,0.0,0.8388,0.00017,10.21787]
[1778575105085,34.83,80915.39,0.0,0.8389,0.00017,10.21387]
[1778575110118,34.83,80913.39,0.0,0.83858,0.00017,10.22683]
[1778575115154,34.83,80912.71,0.0,0.83857,0.00017,10.22354]
[1778575120188,34.82,80912.67,0.0,0.83858,0.00017,10.22297]
[1778575125223,34.82,80912.83,0.0,0.83863,0.00017,10.22107]
[1778575130263,34.82,80914.41,0.0,0.83891,0.00017,10.20951]
[1778575135295,34.82,80914.63,0.0,0.83897,0.00017,10.20727]
[1778575140331,34.81,80914.74,0.0,0.839,0.00017,10.20583]
[1778575145365,34.81,80915.05,0.0,0.83907,0.00017,10.20286]
[1778575150401,34.81,80914.14,0.0,0.83894,0.00017,10.20835]
[1778575155436,34.81,80916.45,0.0,0.83934,0.00017,10.19187]
[1778575160472,34.8,80922.21,0.0,0.84032,0.00017,10.15196]
[1778575165507,34.8,80923.22,0.0,0.84053,0.00017,10.14358]
[1778575169536,34.79,80916.07,0.0,0.83936,0.00017,10.19119]
[1778575174937,34.79,80915.8,0.0,0.83944,0.00017,10.18413]
[1778575181619,34.78,80911.9,0.0,0.83885,0.00017,10.20827]
[1778575186655,34.77,80908.02,0.0,0.83824,0.00017,10.23295]
[1778575191690,34.76,80910.34,0.0,0.83868,0.00017,10.215]
[1778575196724,34.76,80911.1,0.0,0.83885,0.00017,10.20778]
[1778575201759,34.75,80912.38,0.0,0.83912,0.00017,10.19703]
[1778575208817,34.74,80911.98,0.0,0.83912,0.00017,10.19696]
[1778575213843,34.73,80912.75,0.0,0.8393,0.00017,10.18972]
[1778575218879,34.73,80909.15,0.0,0.83874,0.00017,10.21226]
[1778575223914,34.72,80906.69,0.0,0.83838,0.00017,10.22692]
[1778575226934,34.71,80898.8,0.0,0.83707,0.00017,10.27954]
[1778575231972,34.71,80897.61,0.0,0.83701,0.00017,10.27836]
[1778575237006,34.7,80898.98,0.0,0.83729,0.00017,10.2669]
[1778575240028,34.69,80913.12,0.0,0.83972,0.00017,10.16866]
[1778575241034,34.69,80913.58,0.0,0.8398,0.00017,10.16515]
[1778575246070,34.69,80915.28,0.0,0.84013,0.00017,10.15173]
[1778575251104,34.68,80915.79,0.0,0.84026,0.00017,10.14654]
[1778575257146,34.67,80915.43,0.0,0.84025,0.00017,10.14696]
[1778575262181,34.67,80912.5,0.0,0.8398,0.00017,10.1652]
[1778575268223,34.66,80913.11,0.0,0.83996,0.00017,10.15878]
[1778575273259,34.65,80911.8,0.0,0.83978,0.00017,10.16587]
[1778575278293,34.65,80911.36,0.0,0.83975,0.00017,10.167]
[1778575283327,34.64,80911.97,0.0,0.8399,0.00017,10.16094]
[1778575288363,34.63,80907.53,0.0,0.8392,0.00017,10.18952]
[1778575294406,34.62,80907.73,0.0,0.83937,0.00017,10.17855]
[1778575299440,34.62,80908.75,0.0,0.83959,0.00017,10.16959]
[1778575304476,34.61,80909.15,0.0,0.83971,0.00017,10.16491]
[1778575309521,34.6,80909.33,0.0,0.83978,0.00017,10.16179]
[1778575310528,34.6,80903.73,0.0,0.83885,0.00017,10.19986]
[1778575311530,34.6,80897.28,0.0,0.83777,0.00017,10.24337]
[1778575316565,34.59,80894.61,0.0,0.83736,0.00017,10.25998]
[1778575321601,34.59,80895.05,0.0,0.83747,0.00017,10.25535]
[1778575326636,34.58,80895.21,0.0,0.83754,0.00017,10.25276]
[1778575332679,34.58,80890.57,0.0,0.83677,0.00017,10.28377]
[1778575338719,34.58,80894.06,0.0,0.83737,0.00017,10.25956]
[1778575343755,34.58,80890.84,0.0,0.83682,0.00017,10.28148]
[1778575349798,34.58,80892.59,0.0,0.83713,0.00017,10.26915]
[1778575354832,34.57,80895.06,0.0,0.83768,0.00017,10.2432]
[1778575359867,34.57,80896.8,0.0,0.83801,0.00017,10.22998]
[1778575363896,34.56,80897.94,0.0,0.83821,0.00017,10.22191]
[1778575366279,34.56,80898.05,0.0,0.83823,0.00017,10.22103]
[1778575371951,34.56,80899.97,0.0,0.83856,0.00017,10.20745]
[1778575374972,34.56,80905.19,0.0,0.83946,0.00017,10.17114]
[1778575380015,34.56,80903.3,0.0,0.83916,0.00017,10.18342]
[1778575386051,34.56,80904.18,0.0,0.83933,0.00017,10.17637]
[1778575391086,34.55,80909.12,0.0,0.84018,0.00017,10.14162]
[1778575396121,34.55,80907.35,0.0,0.8399,0.00017,10.15311]
[1778575402163,34.55,80907.03,0.0,0.83987,0.00017,10.15443]
[1778575407199,34.54,80908.02,0.0,0.84007,0.00017,10.14617]
[1778575413241,34.53,80908.39,0.0,0.84027,0.00017,10.13425]
[1778575419285,34.53,80908.98,0.0,0.84042,0.00017,10.1281]
[1778575424322,34.52,80909.51,0.0,0.84054,0.00017,10.12304]
[1778575429357,34.52,80909.37,0.0,0.84056,0.00017,10.12234]
[1778575434393,34.51,80916.65,0.0,0.84182,0.00017,10.0706]
[1778575435399,34.51,80917.42,0.0,0.84196,0.00017,10.06504]
[1778575436772,34.51,80923.01,0.0,0.84291,0.00017,10.02608]
[1778575442448,34.5,80921.48,0.0,0.84267,0.00017,10.03566]
[1778575453525,34.5,80921.96,0.0,0.8428,0.00017,10.03037]
[1778575458560,34.49,80918.94,0.0,0.84232,0.00017,10.05027]
[1778575463597,34.49,80919.62,0.0,0.84245,0.00017,10.0446]
[1778575466982,34.49,80932.5,0.0,0.84462,0.00017,9.95517]
[1778575472659,34.49,80931.83,0.0,0.84461,0.00017,9.95197]
[1778575477052,34.48,80938.05,0.0,0.84567,0.00017,9.90751]
[1778575482730,34.48,80932.81,0.0,0.84485,0.00017,9.94196]
[1778575487765,34.47,80930.57,0.0,0.84448,0.00017,9.95713]
[1778575493807,34.47,80930.34,0.0,0.84445,0.00017,9.95839]
[1778575498842,34.47,80930.58,0.0,0.84451,0.00017,9.95574]
[1778575504885,34.46,80925.96,0.0,0.84379,0.00017,9.98579]
[1778575507264,34.46,80912.59,0.0,0.84156,0.00017,10.0776]
[1778575510927,34.46,80912.96,0.0,0.84163,0.00017,10.07439]
[1778575515961,34.46,80913.2,0.0,0.8417,0.00017,10.07171]
[1778575520996,34.45,80914.82,0.0,0.842,0.00017,10.05953]
[1778575526032,34.45,80924.23,0.0,0.8436,0.00017,9.9936]
[1778575528045,34.45,80928.03,0.0,0.84424,0.00017,9.96707]
[1778575531068,34.45,80931.27,0.0,0.84487,0.00017,9.9371]
[1778575536101,34.44,80934.29,0.0,0.84541,0.00017,9.91448]
[1778575540129,34.44,80928.84,0.0,0.84455,0.00017,9.95033]
[1778575542143,34.43,80923.82,0.0,0.84373,0.00017,9.98422]
[1778575544157,34.43,80922.46,0.0,0.84352,0.00017,9.99297]
[1778575549197,34.43,80923.33,0.0,0.84369,0.00017,9.986]
[1778575552219,34.42,80930.1,0.0,0.84483,0.00017,9.93869]
[1778575553228,34.42,80937.15,0.0,0.84601,0.00017,9.88962]
[1778575554235,34.42,80939.62,0.0,0.84643,0.00017,9.87211]
[1778575559270,34.41,80941.2,0.0,0.84674,0.00016,9.85898]
[1778575561285,34.41,80936.1,0.0,0.84592,0.00017,9.89331]
[1778575566325,34.41,80933.73,0.0,0.84557,0.00017,9.90781]
[1778575571358,34.39,80925.98,0.0,0.84438,0.00017,9.9571]
[1778575572362,34.39,80922.51,0.0,0.84381,0.00017,9.98072]
[1778575577397,34.39,80921.81,0.0,0.84372,0.00017,9.98451]
[1778575582431,34.38,80920.72,0.0,0.84356,0.00017,9.99123]
[1778575587466,34.38,80920.86,0.0,0.8436,0.00017,9.98937]
[1778575592500,34.38,80922.41,0.0,0.84397,0.00017,9.97066]
[1778575597536,34.37,80923.13,0.0,0.8441,0.00017,9.96494]
[1778575602575,34.37,80917.87,0.0,0.84324,0.00017,10.0005]
[1778575607970,34.37,80918.93,0.0,0.84345,0.00017,9.99199]
[1778575615666,34.36,80919.01,0.0,0.84349,0.00017,9.99015]
[1778575620702,34.36,80919.62,0.0,0.84362,0.00017,9.98504]
[1778575625736,34.36,80912.58,0.0,0.84246,0.00017,10.03286]
[1778575628110,34.35,80908.31,0.0,0.84175,0.00017,10.0617]
[1778575633797,34.35,80907.84,0.0,0.8417,0.00017,10.06366]
[1778575638834,34.35,80909.42,0.0,0.842,0.00017,10.05144]
[1778575643866,34.34,80912.7,0.0,0.84258,0.00017,10.02753]
[1778575649908,34.34,80910.14,0.0,0.84219,0.00017,10.0436]
[1778575653937,34.33,80904.77,0.0,0.84139,0.00017,10.07264]
[1778575658320,34.33,80898.14,0.0,0.84029,0.00017,10.11743]
[1778575664011,34.32,80895.76,0.0,0.83993,0.00017,10.1322]
[1778575669040,34.32,80894.96,0.0,0.83983,0.00017,10.13637]
[1778575675084,34.31,80893.4,0.0,0.8396,0.00017,10.14556]
[1778575680120,34.31,80895.49,0.0,0.83999,0.00017,10.12974]
[1778575685154,34.3,80897.53,0.0,0.84037,0.00017,10.11432]
[1778575690189,34.3,80897.86,0.0,0.84045,0.00017,10.1108]
[1778575693211,34.3,80904.56,0.0,0.84161,0.00017,10.06367]
[1778575698244,34.29,80910.52,0.0,0.84264,0.00017,10.0214]
[1778575703280,34.29,80911.49,0.0,0.84282,0.00017,10.0139]
[1778575708316,34.29,80914.0,0.0,0.84326,0.00017,9.99568]
[1778575713351,34.28,80921.48,0.0,0.84463,0.00017,9.93529]
[1778575718387,34.28,80922.17,0.0,0.84478,0.00017,9.92934]
[1778575723422,34.27,80918.61,0.0,0.84421,0.00017,9.95289]
[1778575729463,34.27,80921.96,0.0,0.8448,0.00017,9.92825]
[1778575734498,34.27,80921.26,0.0,0.84471,0.00017,9.932]
[1778575739536,34.26,80917.26,0.0,0.84407,0.00017,9.95864]
[1778575744571,34.26,80916.93,0.0,0.84404,0.00017,9.95962]
[1778575749607,34.25,80912.74,0.0,0.84337,0.00017,9.9873]
[1778575753637,34.25,80903.63,0.0,0.84186,0.00017,10.04924]
[1778575757666,34.24,80898.47,0.0,0.84102,0.00017,10.08359]
[1778575766729,34.23,80896.39,0.0,0.84075,0.00017,10.09486]
[1778575772770,34.23,80897.64,0.0,0.84109,0.00017,10.07694]
[1778575777805,34.22,80898.08,0.0,0.84121,0.00017,10.07216]
[1778575782840,34.21,80898.38,0.0,0.8413,0.00017,10.06835]
[1778575789235,34.21,80899.44,0.0,0.84154,0.00017,10.0586]
[1778575794926,34.2,80902.56,0.0,0.84211,0.00017,10.03523]
[1778575799961,34.19,80903.75,0.0,0.84235,0.00017,10.02528]
[1778575804996,34.19,80905.11,0.0,0.84262,0.00017,10.01422]
[1778575810031,34.18,80906.46,0.0,0.84289,0.00017,10.0033]
[1778575815070,34.18,80905.52,0.0,0.84277,0.00017,10.00803]
[1778575820101,34.17,80906.5,0.0,0.84297,0.00017,9.99971]
[1778575825136,34.17,80907.91,0.0,0.84324,0.00017,9.98845]
[1778575831178,34.16,80908.51,0.0,0.84347,0.00017,9.97542]
[1778575836213,34.16,80911.91,0.0,0.84407,0.00017,9.95047]
[1778575841248,34.15,80911.69,0.0,0.84407,0.00017,9.95072]
[1778575849659,34.15,80912.65,0.0,0.84428,0.00017,9.942]
[1778575856353,34.14,80910.58,0.0,0.84397,0.00017,9.95462]
[1778575862395,34.13,80910.3,0.0,0.84396,0.00017,9.9549]
[1778575867429,34.13,80911.82,0.0,0.84425,0.00017,9.94297]
[1778575872464,34.12,80911.59,0.0,0.84424,0.00017,9.9433]
[1778575877500,34.12,80911.77,0.0,0.8443,0.00017,9.94083]
[1778575882538,34.12,80910.5,0.0,0.84412,0.00017,9.94853]
[1778575887570,34.11,80908.72,0.0,0.84384,0.00017,9.95979]
[1778575892605,34.11,80908.64,0.0,0.84394,0.00017,9.95209]
[1778575897640,34.11,80907.57,0.0,0.84378,0.00017,9.95853]
[1778575902682,34.1,80906.83,0.0,0.84368,0.00017,9.96272]
[1778575903688,34.1,80912.78,0.0,0.84469,0.00017,9.92092]
[1778575904693,34.1,80917.91,0.0,0.84556,0.00017,9.8849]
[1778575908719,34.1,80919.71,0.0,0.84589,0.00017,9.87139]
[1778575913754,34.09,80920.49,0.0,0.84606,0.00017,9.8642]
[1778575920803,34.08,80919.44,0.0,0.84595,0.00017,9.86848]
[1778575924831,34.08,80912.02,0.0,0.84474,0.00017,9.91889]
[1778575926845,34.08,80912.72,0.0,0.84486,0.00017,9.91376]
[1778575931881,34.07,80914.05,0.0,0.8451,0.00017,9.90389]
[1778575936917,34.07,80915.44,0.0,0.84535,0.00017,9.89365]
[1778575941952,34.07,80915.9,0.0,0.84544,0.00017,9.88991]
[1778575946987,34.07,80916.66,0.0,0.84558,0.00017,9.88411]
[1778575952022,34.07,80917.57,0.0,0.84583,0.00017,9.87013]
[1778575956050,34.07,80911.4,0.0,0.8448,0.00017,9.91284]
[1778575958064,34.06,80908.86,0.0,0.84437,0.00017,9.93029]
[1778575964106,34.06,80909.29,0.0,0.84447,0.00017,9.92631]
[1778575969141,34.06,80910.02,0.0,0.84461,0.00017,9.92042]
[1778575974175,34.06,80910.06,0.0,0.84464,0.00017,9.91939]
[1778575980634,34.05,80909.97,0.0,0.84465,0.00017,9.919]
[1778575986260,34.05,80909.97,0.0,0.84467,0.00017,9.91814]
[1778575989282,34.05,80898.68,0.0,0.84276,0.00017,9.99668]
[1778575990705,34.05,80871.55,0.0,0.83811,0.00017,10.18595]
[1778575992302,34.05,80861.86,0.0,0.83642,0.00017,10.25363]
[1778575993309,34.05,80861.59,0.0,0.83638,0.00017,10.25547]
[1778575994317,34.05,80861.76,0.0,0.83641,0.00017,10.25413]
[1778575998351,34.05,80837.45,0.0,0.83214,0.00018,10.42332]
[1778575999358,34.05,80835.9,0.0,0.83187,0.00018,10.43395]
[1778576002379,34.04,80847.24,0.0,0.83389,0.00018,10.35445]
[1778576003386,34.04,80848.99,0.0,0.83419,0.00018,10.34218]
[1778576005400,34.04,80841.16,0.0,0.83281,0.00018,10.39667]
[1778576007414,34.04,80838.68,0.0,0.83238,0.00018,10.41374]
[1778576012449,34.04,80838.69,0.0,0.83248,0.00018,10.40591]
[1778576017489,34.04,80838.41,0.0,0.83245,0.00018,10.40723]
[1778576022520,34.04,80838.59,0.0,0.8325,0.00018,10.40521]
[1778576027555,34.03,80836.75,0.0,0.83219,0.00018,10.41736]
[1778576033597,34.03,80836.68,0.0,0.8322,0.00018,10.41684]
[1778576038632,34.02,80839.68,0.0,0.83277,0.00018,10.39451]
[1778576042661,34.02,80834.36,0.0,0.83186,0.00018,10.43031]
[1778576047695,34.01,80831.75,0.0,0.83144,0.00018,10.44666]
[1778576051722,34.01,80838.79,0.0,0.83273,0.00018,10.39609]
[1778576054744,34.0,80845.1,0.0,0.83387,0.00018,10.35107]
[1778576055751,34.0,80853.03,0.0,0.83527,0.00018,10.29548]
[1778576057765,34.0,80858.48,0.0,0.83624,0.00017,10.25704]
[1778576062800,34.0,80857.57,0.0,0.8361,0.00018,10.26245]
[1778576067835,34.0,80858.34,0.0,0.83626,0.00017,10.25615]
[1778576072871,33.99,80853.61,0.0,0.83556,0.00018,10.28033]
[1778576074883,33.99,80845.67,0.0,0.83417,0.00018,10.33525]
[1778576079921,33.98,80849.37,0.0,0.83486,0.00018,10.30807]
[1778576084954,33.98,80855.85,0.0,0.83603,0.00018,10.26157]
[1778576089990,33.98,80855.38,0.0,0.83597,0.00018,10.26379]
[1778576095031,33.97,80855.04,0.0,0.83594,0.00018,10.26508]
[1778576100065,33.97,80851.96,0.0,0.83543,0.00018,10.28538]
[1778576105101,33.96,80851.14,0.0,0.83531,0.00018,10.28989]
[1778576110135,33.96,80848.82,0.0,0.83494,0.00018,10.30483]
[1778576113156,33.96,80842.41,0.0,0.83382,0.00018,10.34884]
[1778576118193,33.95,80837.27,0.0,0.83294,0.00018,10.38365]
[1778576121629,33.95,80842.46,0.0,0.83387,0.00018,10.34679]
[1778576123226,33.95,80847.51,0.0,0.83477,0.00018,10.31129]
[1778576128266,33.95,80848.47,0.0,0.83496,0.00018,10.30363]
[1778576131701,33.94,80837.18,0.0,0.83306,0.00018,10.37513]
[1778576136322,33.94,80831.71,0.0,0.8321,0.00018,10.41284]
[1778576141771,33.94,80828.65,0.0,0.83157,0.00018,10.43333]
[1778576147398,33.94,80829.13,0.0,0.83168,0.00018,10.42922]
[1778576152437,33.93,80824.96,0.0,0.83095,0.00018,10.45757]
[1778576157470,33.93,80822.96,0.0,0.83062,0.00018,10.47074]
[1778576162505,33.92,80819.75,0.0,0.83008,0.00018,10.49149]
[1778576167541,33.92,80819.29,0.0,0.83003,0.00018,10.49332]
[1778576172575,33.92,80816.32,0.0,0.82952,0.00018,10.51322]
[1778576177609,33.91,80815.13,0.0,0.82933,0.00018,10.52067]
[1778576182054,33.91,80808.12,0.0,0.82808,0.00018,10.56873]
[1778576188688,33.9,80811.35,0.0,0.82871,0.00018,10.54469]
[1778576192125,33.9,80806.41,0.0,0.82791,0.00018,10.57143]
[1778576197750,33.9,80806.18,0.0,0.8279,0.00018,10.5717]
[1778576202786,33.89,80806.94,0.0,0.82807,0.00018,10.56528]
[1778576207820,33.89,80807.94,0.0,0.82828,0.00018,10.55727]
[1778576213862,33.89,80807.22,0.0,0.82818,0.00018,10.56108]
[1778576218898,33.88,80806.22,0.0,0.82802,0.00018,10.56702]
[1778576223933,33.88,80805.52,0.0,0.82792,0.00018,10.57082]
[1778576228968,33.87,80806.39,0.0,0.82811,0.00018,10.56375]
[1778576236017,33.87,80806.29,0.0,0.82812,0.00018,10.56309]
[1778576241054,33.87,80811.45,0.0,0.82908,0.00018,10.52609]
[1778576246088,33.86,80817.32,0.0,0.83015,0.00018,10.48448]
[1778576251123,33.86,80819.7,0.0,0.83068,0.00018,10.46022]
[1778576255152,33.86,80825.71,0.0,0.83177,0.00018,10.41783]
[1778576260186,33.86,80830.33,0.0,0.8326,0.00018,10.38519]
[1778576265220,33.86,80830.6,0.0,0.83265,0.00018,10.38297]
[1778576270256,33.85,80831.64,0.0,0.83288,0.00018,10.37401]
[1778576280326,33.84,80832.95,0.0,0.83323,0.00018,10.36032]
[1778576285360,33.83,80833.28,0.0,0.83334,0.00018,10.35577]
[1778576290396,33.82,80834.67,0.0,0.83364,0.00018,10.34382]
[1778576295433,33.81,80836.1,0.0,0.83395,0.00018,10.33164]
[1778576300467,33.81,80835.8,0.0,0.83395,0.00018,10.33157]
[1778576305503,33.8,80839.09,0.0,0.83459,0.00018,10.30652]
[1778576308524,33.79,80850.84,0.0,0.83669,0.00018,10.22271]
[1778576314565,33.79,80853.75,0.0,0.83734,0.00018,10.19305]
[1778576319600,33.78,80856.32,0.0,0.83783,0.00018,10.17339]
[1778576326654,33.77,80857.85,0.0,0.83815,0.00018,10.16045]
[1778576328665,33.77,80852.71,0.0,0.83726,0.00018,10.19598]
[1778576333700,33.77,80854.09,0.0,0.83755,0.00018,10.18448]
[1778576338736,33.76,80855.98,0.0,0.83792,0.00018,10.16944]
[1778576347798,33.75,80857.35,0.0,0.83824,0.00018,10.15679]
[1778576353253,33.74,80858.21,0.0,0.83844,0.00018,10.1488]
[1778576358875,33.74,80861.3,0.0,0.83902,0.00017,10.12517]
[1778576363911,33.73,80863.7,0.0,0.83947,0.00017,10.10686]
[1778576370963,33.73,80863.33,0.0,0.83946,0.00017,10.10761]
[1778576375996,33.72,80863.05,0.0,0.83952,0.00017,10.10122]
[1778576381035,33.72,80861.13,0.0,0.83922,0.00017,10.11347]
[1778576386072,33.71,80857.27,0.0,0.83858,0.00018,10.1393]
[1778576391105,33.71,80858.39,0.0,0.83881,0.00018,10.12984]
[1778576392112,33.71,80841.13,0.0,0.83577,0.00018,10.25165]
[1778576393119,33.71,80841.13,0.0,0.83577,0.00018,10.25163]
[1778576394126,33.71,80829.37,0.0,0.83368,0.00018,10.3344]
[1778576399161,33.71,80826.04,0.0,0.83309,0.00018,10.3574]
[1778576402185,33.7,80820.68,0.0,0.83214,0.00018,10.39484]
[1778576405232,33.7,80814.56,0.0,0.83105,0.00018,10.43747]
[1778576407223,33.7,80807.52,0.0,0.82978,0.00018,10.48664]
[1778576408231,33.7,80802.43,0.0,0.82886,0.00018,10.52218]
[1778576413265,33.7,80800.68,0.0,0.82857,0.00018,10.5332]
[1778576418302,33.69,80799.21,0.0,0.82834,0.00018,10.54229]
[1778576423337,33.69,80797.97,0.0,0.82814,0.00018,10.54974]
[1778576428370,33.68,80799.02,0.0,0.82837,0.00018,10.54109]
[1778576433404,33.68,80802.26,0.0,0.82908,0.00018,10.50986]
[1778576438442,33.67,80802.4,0.0,0.82913,0.00018,10.50771]
[1778576440457,33.67,80809.39,0.0,0.83041,0.00018,10.45814]
[1778576445492,33.67,80805.21,0.0,0.82967,0.00018,10.48679]
[1778576449521,33.67,80796.39,0.0,0.82808,0.00018,10.54803]
[1778576450529,33.66,80787.61,0.0,0.82648,0.00018,10.60945]
[1778576455563,33.66,80787.77,0.0,0.82653,0.00018,10.60781]
[1778576460603,33.66,80786.53,0.0,0.8263,0.00018,10.61621]
[1778576465635,33.66,80789.27,0.0,0.82681,0.00018,10.59704]
[1778576470672,33.66,80785.82,0.0,0.82621,0.00018,10.61981]
[1778576475706,33.65,80782.16,0.0,0.82557,0.00018,10.64407]
[1778576480741,33.65,80781.73,0.0,0.8255,0.00018,10.64671]
[1778576486785,33.65,80779.9,0.0,0.82519,0.00019,10.65871]
[1778576491821,33.64,80777.27,0.0,0.82482,0.00019,10.66876]
[1778576492828,33.64,80784.08,0.0,0.82608,0.00018,10.62059]
[1778576494274,33.64,80787.63,0.0,0.82675,0.00018,10.5952]
[1778576499879,33.64,80783.51,0.0,0.82601,0.00018,10.6234]
[1778576504344,33.63,80792.06,0.0,0.82761,0.00018,10.56229]
[1778576509953,33.63,80786.27,0.0,0.82656,0.00018,10.60245]
[1778576510958,33.63,80782.81,0.0,0.82592,0.00018,10.62683]
[1778576513979,33.63,80781.44,0.0,0.82567,0.00018,10.63619]
[1778576519021,33.63,80782.51,0.0,0.82588,0.00018,10.62842]
[1778576524049,33.63,80787.0,0.0,0.82672,0.00018,10.59618]
[1778576529084,33.62,80784.67,0.0,0.82632,0.00018,10.61163]
[1778576534119,33.62,80788.76,0.0,0.82708,0.00018,10.5825]
[1778576539249,33.62,80788.41,0.0,0.82702,0.00018,10.58485]
[1778576541171,33.62,80807.31,0.0,0.83048,0.00018,10.45133]
[1778576546206,33.62,80809.88,0.0,0.83095,0.00018,10.43295]
[1778576551241,33.62,80807.67,0.0,0.83065,0.00018,10.44097]
[1778576556276,33.62,80809.02,0.0,0.8309,0.00018,10.43118]
[1778576561311,33.62,80803.79,0.0,0.82995,0.00018,10.46786]
[1778576566347,33.62,80805.93,0.0,0.83035,0.00018,10.45246]
[1778576571380,33.61,80805.66,0.0,0.83031,0.00018,10.4541]
[1778576576417,33.61,80813.43,0.0,0.83172,0.00018,10.39909]
[1778576581450,33.61,80813.33,0.0,0.8317,0.00018,10.3999]
[1778576586486,33.62,80813.93,0.0,0.8318,0.00018,10.39588]
[1778576591520,33.62,80812.52,0.0,0.83154,0.00018,10.40611]
[1778576593535,33.62,80829.56,0.0,0.83461,0.00018,10.28582]
[1778576594544,33.62,80837.04,0.0,0.83594,0.00018,10.23307]
[1778576599577,33.61,80837.88,0.0,0.8361,0.00018,10.22656]
[1778576602598,33.61,80850.36,0.0,0.83834,0.00018,10.13691]
[1778576608641,33.6,80847.08,0.0,0.83784,0.00018,10.15699]
[1778576609649,33.6,80837.22,0.0,0.83609,0.00018,10.22671]
[1778576615120,33.6,80837.04,0.0,0.83618,0.00018,10.21967]
[1778576620725,33.59,80837.72,0.0,0.83632,0.00018,10.21376]
[1778576625759,33.59,80839.27,0.0,0.83663,0.00018,10.20172]
[1778576630794,33.58,80839.19,0.0,0.83664,0.00018,10.20122]
[1778576635829,33.58,80838.95,0.0,0.83662,0.00018,10.20185]
[1778576640864,33.58,80835.24,0.0,0.83599,0.00018,10.22694]
[1778576642878,33.58,80828.82,0.0,0.83485,0.00018,10.27208]
[1778576643887,33.57,80836.95,0.0,0.83631,0.00018,10.21433]
[1778576648922,33.57,80834.33,0.0,0.83586,0.00018,10.23202]
[1778576653955,33.57,80838.97,0.0,0.83672,0.00018,10.19782]
[1778576655419,33.57,80851.58,0.0,0.83896,0.00018,10.10817]
[1778576661004,33.56,80855.66,0.0,0.83969,0.00018,10.07888]
[1778576667045,33.56,80856.19,0.0,0.83979,0.00018,10.07464]
[1778576672081,33.56,80857.68,0.0,0.84015,0.00018,10.05654]
[1778576677116,33.56,80857.85,0.0,0.84018,0.00018,10.0551]
[1778576682156,33.56,80857.25,0.0,0.84009,0.00018,10.05893]
[1778576687185,33.56,80858.35,0.0,0.84029,0.00018,10.05087]
[1778576695700,33.56,80860.59,0.0,0.84069,0.00017,10.03467]
[1778576701288,33.56,80863.12,0.0,0.84113,0.00017,10.01656]
[1778576706322,33.56,80874.56,0.0,0.84312,0.00017,9.9356]
[1778576710353,33.56,80869.42,0.0,0.84222,0.00017,9.97235]
[1778576711360,33.56,80864.31,0.0,0.84133,0.00017,10.00855]
[1778576716395,33.56,80861.4,0.0,0.84083,0.00017,10.02901]
[1778576721430,33.56,80866.07,0.0,0.84164,0.00017,9.99577]
[1778576726465,33.56,80866.69,0.0,0.84175,0.00017,9.99141]
[1778576727472,33.56,80859.19,0.0,0.84044,0.00018,10.04451]
[1778576728479,33.56,80853.25,0.0,0.8394,0.00018,10.08648]
[1778576729487,33.56,80847.84,0.0,0.83846,0.00018,10.12465]
[1778576733514,33.55,80842.35,0.0,0.83759,0.00018,10.1557]
[1778576734521,33.55,80833.94,0.0,0.83609,0.00018,10.21547]
[1778576735529,33.55,80825.6,0.0,0.83459,0.00018,10.27464]
[1778576738549,33.56,80819.68,0.0,0.83351,0.00018,10.31729]
[1778576743584,33.56,80819.18,0.0,0.83343,0.00018,10.32028]
[1778576745599,33.56,80810.58,0.0,0.83188,0.00018,10.38129]
[1778576750633,33.56,80806.8,0.0,0.83119,0.00018,10.40806]
[1778576752647,33.56,80799.76,0.0,0.82991,0.00018,10.45779]
[1778576757682,33.56,80798.82,0.0,0.82974,0.00018,10.46419]
[1778576759697,33.56,80804.84,0.0,0.83084,0.00018,10.42167]
[1778576762719,33.56,80795.74,0.0,0.82918,0.00018,10.48605]
[1778576763725,33.56,80795.74,0.0,0.82918,0.00018,10.486]
[1778576768762,33.55,80794.03,0.0,0.82887,0.00018,10.49775]
[1778576772791,33.55,80799.68,0.0,0.82991,0.00018,10.45754]
[1778576777825,33.55,80800.77,0.0,0.83012,0.00018,10.44971]
[1778576782860,33.55,80798.0,0.0,0.82961,0.00018,10.46909]
[1778576787895,33.55,80796.78,0.0,0.8294,0.00018,10.47736]
[1778576792931,33.55,80799.34,0.0,0.82996,0.00018,10.45184]
[1778576797966,33.55,80799.94,0.0,0.83006,0.00018,10.44785]
[1778576803001,33.55,80798.79,0.0,0.82986,0.00018,10.45573]
[1778576808036,33.55,80795.04,0.0,0.82918,0.00018,10.4819]
[1778576813071,33.55,80795.5,0.0,0.82928,0.00018,10.4782]
[1778576818106,33.55,80792.29,0.0,0.8287,0.00018,10.50039]
[1778576823142,33.54,80792.58,0.0,0.82877,0.00018,10.49778]
[1778576825158,33.54,80787.27,0.0,0.8278,0.00018,10.53504]
[1778576826628,33.54,80775.12,0.0,0.82555,0.00019,10.62075]
[1778576830197,33.54,80773.2,0.0,0.8252,0.00019,10.63398]
[1778576835231,33.54,80770.12,0.0,0.82464,0.00019,10.65518]
[1778576840267,33.54,80766.33,0.0,0.82395,0.00019,10.68118]
[1778576846768,33.53,80763.77,0.0,0.82353,0.00019,10.69706]
[1778576852351,33.52,80762.1,0.0,0.82336,0.00019,10.69956]
[1778576856838,33.52,80752.77,0.0,0.82164,0.00019,10.7638]
[1778576857389,33.51,80752.77,0.0,0.82165,0.00019,10.76359]
[1778576858393,33.51,80745.22,0.0,0.82025,0.00019,10.81574]
[1778576863429,33.51,80733.49,0.0,0.81803,0.00019,10.89748]
[1778576868467,33.5,80735.16,0.0,0.81838,0.00019,10.88464]
[1778576869471,33.5,80747.25,0.0,0.82068,0.00019,10.79951]
[1778576870476,33.5,80754.15,0.0,0.82199,0.00019,10.75088]
[1778576873499,33.5,80759.57,0.0,0.82301,0.00019,10.71261]
[1778576877525,33.5,80777.03,0.0,0.82629,0.00019,10.58853]
[1778576880547,33.5,80781.39,0.0,0.82711,0.00019,10.55711]
[1778576882561,33.5,80775.62,0.0,0.82606,0.00019,10.59741]
[1778576887596,33.49,80770.7,0.0,0.82516,0.00019,10.63132]
[1778576892632,33.49,80770.24,0.0,0.8251,0.00019,10.63368]
[1778576896659,33.49,80763.64,0.0,0.82389,0.00019,10.67944]
[1778576897666,33.49,80762.46,0.0,0.82367,0.00019,10.68756]
[1778576902701,33.48,80764.78,0.0,0.82412,0.00019,10.67077]
[1778576903708,33.48,80771.9,0.0,0.82546,0.00019,10.6202]
[1778576904715,33.48,80771.73,0.0,0.82543,0.00019,10.62119]
[1778576908743,33.48,80778.5,0.0,0.8267,0.00019,10.57299]
[1778576914784,33.48,80784.32,0.0,0.82787,0.00018,10.5241]
[1778576921834,33.48,80787.4,0.0,0.82846,0.00018,10.50161]
[1778576926870,33.48,80789.58,0.0,0.82887,0.00018,10.48591]
[1778576931904,33.47,80791.71,0.0,0.82927,0.00018,10.4705]
[1778576933924,33.47,80786.35,0.0,0.82829,0.00018,10.50824]
[1778576936940,33.47,80780.73,0.0,0.82726,0.00019,10.54761]
[1778576941974,33.47,80782.89,0.0,0.82769,0.00018,10.53104]
[1778576947471,33.46,80782.91,0.0,0.82774,0.00018,10.52894]
[1778576950032,33.46,80762.04,0.0,0.82386,0.00019,10.67646]
[1778576951036,33.46,80760.74,0.0,0.82362,0.00019,10.68543]
[1778576956073,33.45,80763.59,0.0,0.82419,0.00019,10.66397]
[1778576961109,33.45,80766.19,0.0,0.82472,0.00019,10.64406]
[1778576962116,33.45,80772.5,0.0,0.82589,0.00019,10.59943]
[1778576963122,33.45,80777.52,0.0,0.82683,0.00019,10.56366]
[1778576968161,33.44,80774.39,0.0,0.82629,0.00019,10.58449]
[1778576970172,33.44,80780.71,0.0,0.82747,0.00019,10.53938]
[1778576975208,33.44,80782.12,0.0,0.82783,0.00018,10.52157]
[1778576979235,33.44,80792.71,0.0,0.8298,0.00018,10.44583]
[1778576984270,33.44,80793.15,0.0,0.82989,0.00018,10.44251]
[1778576987754,33.44,80786.51,0.0,0.82867,0.00018,10.48922]
[1778576993333,33.43,80790.59,0.0,0.82944,0.00018,10.4599]
[1778576994340,33.43,80785.24,0.0,0.82845,0.00018,10.49764]
[1778576996355,33.43,80782.96,0.0,0.82804,0.00018,10.51351]
[1778577000384,33.43,80788.09,0.0,0.829,0.00018,10.47668]
[1778577005417,33.43,80786.32,0.0,0.82869,0.00018,10.48858]
[1778577007896,33.43,80797.6,0.0,0.83077,0.00018,10.40837]
[1778577009445,33.43,80796.49,0.0,0.83056,0.00018,10.41624]
[1778577014481,33.43,80793.69,0.0,0.83005,0.00018,10.43604]
[1778577019518,33.43,80790.43,0.0,0.82946,0.00018,10.45891]
[1778577025558,33.42,80791.39,0.0,0.82965,0.00018,10.45161]
[1778577031601,33.42,80787.81,0.0,0.82909,0.00018,10.46918]
[1778577032608,33.42,80793.23,0.0,0.83009,0.00018,10.43068]
[1778577038109,33.42,80791.94,0.0,0.82986,0.00018,10.43965]
[1778577043686,33.42,80791.19,0.0,0.82973,0.00018,10.44469]
[1778577048721,33.42,80791.02,0.0,0.8297,0.00018,10.4456]
[1778577053758,33.42,80789.92,0.0,0.82951,0.00018,10.45316]
[1778577056778,33.42,80795.05,0.0,0.83045,0.00018,10.41662]
[1778577061814,33.42,80790.34,0.0,0.82959,0.00018,10.44998]
[1778577065841,33.42,80795.9,0.0,0.83062,0.00018,10.41034]
[1778577070878,33.42,80805.38,0.0,0.83236,0.00018,10.34256]
[1778577071883,33.42,80810.74,0.0,0.83333,0.00018,10.30458]
[1778577077927,33.42,80809.36,0.0,0.83308,0.00018,10.31423]
[1778577082962,33.42,80809.17,0.0,0.83303,0.00018,10.31617]
[1778577084976,33.42,80818.67,0.0,0.83475,0.00018,10.24872]
[1778577088462,33.42,80811.55,0.0,0.83347,0.00018,10.29925]
[1778577090015,33.42,80811.2,0.0,0.8334,0.00018,10.30172]
[1778577094039,33.42,80801.99,0.0,0.8318,0.00018,10.36032]
[1778577099074,33.42,80798.78,0.0,0.83121,0.00018,10.38332]
[1778577103102,33.42,80806.2,0.0,0.83256,0.00018,10.33082]
[1778577108137,33.42,80805.77,0.0,0.83247,0.00018,10.33438]
[1778577113172,33.42,80801.51,0.0,0.83169,0.00018,10.36499]
[1778577118207,33.42,80797.33,0.0,0.83092,0.00018,10.39477]
[1778577122232,33.42,80791.63,0.0,0.82987,0.00018,10.4352]
[1778577127270,33.42,80792.7,0.0,0.83007,0.00018,10.42744]
[1778577132305,33.42,80787.48,0.0,0.82912,0.00018,10.46419]
[1778577137341,33.42,80786.82,0.0,0.82901,0.00018,10.46854]
[1778577142375,33.42,80785.73,0.0,0.82881,0.00018,10.47602]
[1778577147410,33.42,80788.02,0.0,0.82924,0.00018,10.45947]
[1778577150431,33.42,80791.18,0.0,0.82983,0.00018,10.437]
[1778577155466,33.42,80787.62,0.0,0.82926,0.00018,10.45502]
[1778577160501,33.42,80785.7,0.0,0.82891,0.00018,10.46853]
[1778577164529,33.42,80780.55,0.0,0.82796,0.00019,10.50492]
[1778577167550,33.42,80767.57,0.0,0.82555,0.00019,10.59661]
[1778577169030,33.42,80761.08,0.0,0.82435,0.00019,10.64213]
[1778577174599,33.41,80761.45,0.0,0.82445,0.00019,10.63816]
[1778577180642,33.41,80763.44,0.0,0.82486,0.00019,10.62268]
[1778577184670,33.4,80754.98,0.0,0.82329,0.00019,10.68183]
[1778577186683,33.4,80752.96,0.0,0.82292,0.00019,10.69573]
[1778577192738,33.4,80750.71,0.0,0.8225,0.00019,10.71134]
[1778577194742,33.4,80745.72,0.0,0.82156,0.00019,10.74646]
[1778577197792,33.4,80737.88,0.0,0.82007,0.00019,10.80154]
[1778577202796,33.4,80739.04,0.0,0.82031,0.00019,10.79276]
[1778577205817,33.4,80746.31,0.0,0.8217,0.00019,10.74126]
[1778577206824,33.4,80750.78,0.0,0.82254,0.00019,10.70963]
[1778577213875,33.4,80750.02,0.0,0.82249,0.00019,10.70785]
[1778577217903,33.4,80744.87,0.0,0.82151,0.00019,10.74429]
[1778577222937,33.4,80746.42,0.0,0.82181,0.00019,10.73315]
[1778577228980,33.39,80751.12,0.0,0.8227,0.00019,10.6997]
[1778577234014,33.39,80752.53,0.0,0.82298,0.00019,10.68953]
[1778577239050,33.39,80755.84,0.0,0.8236,0.00019,10.66596]
[1778577244085,33.39,80757.56,0.0,0.82393,0.00019,10.65355]
[1778577249121,33.39,80758.56,0.0,0.82412,0.00019,10.64637]
[1778577254180,33.39,80756.41,0.0,0.82372,0.00019,10.66139]
[1778577258204,33.39,80762.03,0.0,0.82478,0.00019,10.62151]
[1778577263240,33.39,80763.25,0.0,0.82501,0.00019,10.61291]
[1778577268275,33.39,80772.84,0.0,0.82681,0.00019,10.54467]
[1778577273310,33.39,80769.55,0.0,0.82628,0.00019,10.56112]
[1778577278347,33.39,80763.23,0.0,0.82509,0.00019,10.60617]
[1778577283381,33.39,80758.6,0.0,0.82422,0.00019,10.63895]
[1778577288414,33.39,80755.46,0.0,0.82363,0.00019,10.66107]
[1778577293451,33.39,80758.1,0.0,0.82413,0.00019,10.6423]
[1778577298486,33.39,80760.14,0.0,0.82451,0.00019,10.62777]
[1778577303522,33.39,80759.21,0.0,0.82434,0.00019,10.63415]
[1778577308556,33.39,80761.08,0.0,0.8247,0.00019,10.62071]
[1778577310032,33.39,80777.23,0.0,0.82771,0.00019,10.50642]
[1778577314601,33.39,80771.3,0.0,0.82659,0.00019,10.54901]
[1778577318629,33.39,80765.75,0.0,0.82554,0.00019,10.58886]
[1778577323665,33.4,80760.69,0.0,0.82458,0.00019,10.62532]
[1778577328702,33.4,80759.77,0.0,0.82439,0.00019,10.63233]
[1778577333737,33.4,80758.72,0.0,0.82426,0.00019,10.63338]
[1778577336762,33.4,80752.89,0.0,0.82315,0.00019,10.675]
[1778577343811,33.41,80759.1,0.0,0.8243,0.00019,10.63178]
[1778577350312,33.41,80756.94,0.0,0.82388,0.00019,10.64786]
[1778577355901,33.41,80755.32,0.0,0.82355,0.00019,10.65995]
[1778577360930,33.41,80755.17,0.0,0.82352,0.00019,10.66141]
[1778577365966,33.41,80754.29,0.0,0.82333,0.00019,10.66824]
[1778577372466,33.42,80755.76,0.0,0.8236,0.00019,10.65835]
[1778577374021,33.42,80762.62,0.0,0.82489,0.00019,10.60979]
[1778577379056,33.42,80761.96,0.0,0.82476,0.00019,10.61475]
[1778577385103,33.42,80761.84,0.0,0.82471,0.00019,10.6165]
[1778577389130,33.42,80755.32,0.0,0.82347,0.00019,10.6633]
[1778577394169,33.43,80751.19,0.0,0.82276,0.00019,10.68585]
[1778577399204,33.43,80750.34,0.0,0.82258,0.00019,10.69241]
[1778577404240,33.43,80750.26,0.0,0.82255,0.00019,10.69357]
[1778577409275,33.43,80749.24,0.0,0.82235,0.00019,10.70115]
[1778577413306,33.43,80732.29,0.0,0.81912,0.00019,10.82079]
[1778577418341,33.43,80732.18,0.0,0.81911,0.00019,10.82123]
[1778577422368,33.43,80738.7,0.0,0.82036,0.00019,10.77499]
[1778577427404,33.43,80743.49,0.0,0.82128,0.00019,10.74088]
[1778577432890,33.43,80746.8,0.0,0.82192,0.00019,10.71714]
[1778577438482,33.42,80744.1,0.0,0.82142,0.00019,10.73584]
[1778577443519,33.42,80747.85,0.0,0.82213,0.00019,10.70919]
[1778577448552,33.42,80748.68,0.0,0.8223,0.00019,10.70314]
[1778577453587,33.42,80748.59,0.0,0.82236,0.00019,10.69664]
[1778577458622,33.42,80748.01,0.0,0.82225,0.00019,10.70079]
[1778577463657,33.42,80751.76,0.0,0.82296,0.00019,10.67426]
[1778577468692,33.42,80750.71,0.0,0.82276,0.00019,10.68193]
[1778577469700,33.43,80758.23,0.0,0.82416,0.00019,10.62924]
[1778577474734,33.43,80759.51,0.0,0.82438,0.00019,10.62095]
[1778577479770,33.43,80758.61,0.0,0.8242,0.00019,10.62784]
[1778577481786,33.43,80746.89,0.0,0.82198,0.00019,10.7109]
[1778577483244,33.43,80747.51,0.0,0.8221,0.00019,10.70659]
[1778577488832,33.43,80749.43,0.0,0.82245,0.00019,10.69334]
[1778577493867,33.44,80747.77,0.0,0.82212,0.00019,10.70562]
[1778577498902,33.44,80744.37,0.0,0.82146,0.00019,10.73028]
[1778577503940,33.44,80741.47,0.0,0.82089,0.00019,10.75137]
[1778577508977,33.44,80739.83,0.0,0.82056,0.00019,10.76357]
[1778577515023,33.45,80742.54,0.0,0.82114,0.00019,10.73819]
[1778577520054,33.45,80739.64,0.0,0.82057,0.00019,10.7593]
[1778577525088,33.45,80738.46,0.0,0.82032,0.00019,10.76868]
[1778577530123,33.46,80737.77,0.0,0.82017,0.00019,10.77436]
[1778577535158,33.46,80735.16,0.0,0.81965,0.00019,10.79336]
[1778577540193,33.46,80731.84,0.0,0.81899,0.00019,10.81765]
[1778577545228,33.46,80733.21,0.0,0.81924,0.00019,10.80853]
[1778577549259,33.47,80738.27,0.0,0.82019,0.00019,10.7735]
[1778577552279,33.47,80732.96,0.0,0.81917,0.00019,10.81113]
[1778577557313,33.47,80737.7,0.0,0.82006,0.00019,10.77824]
[1778577562349,33.47,80738.96,0.0,0.82029,0.00019,10.76971]
[1778577567383,33.47,80740.38,0.0,0.82055,0.00019,10.76022]
[1778577572418,33.48,80742.68,0.0,0.82105,0.00019,10.73764]
[1778577577453,33.48,80744.86,0.0,0.82143,0.00019,10.72378]
[1778577582524,33.49,80741.61,0.0,0.82077,0.00019,10.74801]
[1778577584538,33.49,80736.05,0.0,0.81971,0.00019,10.78741]
[1778577589572,33.49,80734.55,0.0,0.81939,0.00019,10.7992]
[1778577591587,33.49,80741.02,0.0,0.82061,0.00019,10.75419]
[1778577596623,33.5,80740.2,0.0,0.82042,0.00019,10.76107]
[1778577601658,33.5,80739.6,0.0,0.82026,0.00019,10.76693]
[1778577606696,33.51,80742.12,0.0,0.82071,0.00019,10.75049]
[1778577608707,33.51,80750.15,0.0,0.82223,0.00019,10.69417]
[1778577611727,33.51,80755.48,0.0,0.82322,0.00019,10.65718]
[1778577616762,33.51,80749.68,0.0,0.8221,0.00019,10.69888]
[1778577621797,33.52,80747.89,0.0,0.82173,0.00019,10.71265]
[1778577626833,33.52,80744.72,0.0,0.82111,0.00019,10.7358]
[1778577629270,33.53,80735.38,0.0,0.81931,0.00019,10.80226]
[1778577632878,33.53,80741.8,0.0,0.82059,0.00019,10.75084]
[1778577637914,33.54,80744.46,0.0,0.82105,0.00019,10.73389]
[1778577642948,33.54,80744.59,0.0,0.82104,0.00019,10.73429]
[1778577647984,33.55,80745.23,0.0,0.82112,0.00019,10.73138]
[1778577655033,33.56,80746.69,0.0,0.82133,0.00019,10.72371]
[1778577660069,33.56,80746.48,0.0,0.82127,0.00019,10.72602]
[1778577665103,33.56,80743.05,0.0,0.8206,0.00019,10.7508]
[1778577669552,33.56,80739.6,0.0,0.81993,0.00019,10.77543]
[1778577675173,33.57,80740.27,0.0,0.82002,0.00019,10.7721]
[1778577679622,33.57,80747.11,0.0,0.82128,0.00019,10.72572]
[1778577685244,33.58,80748.36,0.0,0.82147,0.00019,10.71862]
[1778577691286,33.59,80746.94,0.0,0.82124,0.00019,10.72311]
[1778577696321,33.59,80746.2,0.0,0.82109,0.00019,10.72887]
[1778577701358,33.59,80745.55,0.0,0.82094,0.00019,10.73428]
[1778577703372,33.59,80752.1,0.0,0.82218,0.00019,10.68845]
[1778577708407,33.6,80752.05,0.0,0.82214,0.00019,10.68983]
[1778577711428,33.6,80744.13,0.0,0.82062,0.00019,10.74618]
[1778577716464,33.6,80747.4,0.0,0.82122,0.00019,10.72398]
[1778577721499,33.61,80744.51,0.0,0.82063,0.00019,10.74606]
[1778577723514,33.61,80718.11,0.0,0.81554,0.00019,10.93187]
[1778577724521,33.61,80711.44,0.0,0.81425,0.00019,10.97866]
[1778577729555,33.62,80714.54,0.0,0.81482,0.00019,10.95818]
[1778577736605,33.62,80714.77,0.0,0.81482,0.00019,10.95807]
[1778577742646,33.63,80713.04,0.0,0.81447,0.00019,10.97051]
[1778577747681,33.63,80712.92,0.0,0.81444,0.00019,10.97164]
[1778577752716,33.63,80712.1,0.0,0.81437,0.00019,10.97036]
[1778577758758,33.63,80713.18,0.0,0.81457,0.00019,10.96313]
[1778577763794,33.63,80713.32,0.0,0.81459,0.00019,10.96246]
[1778577768833,33.63,80712.24,0.0,0.81437,0.00019,10.97037]
[1778577773869,33.63,80712.58,0.0,0.81442,0.00019,10.96833]
[1778577778904,33.63,80711.14,0.0,0.81413,0.00019,10.97873]
[1778577783938,33.64,80712.21,0.0,0.81433,0.00019,10.9716]
[1778577788976,33.64,80707.26,0.0,0.81336,0.00019,11.00637]
[1778577794012,33.64,80704.91,0.0,0.8129,0.00019,11.02283]
[1778577799046,33.64,80709.93,0.0,0.81388,0.00019,10.98801]
[1778577804081,33.64,80709.27,0.0,0.81372,0.00019,10.99356]
[1778577810542,33.65,80710.17,0.0,0.81386,0.00019,10.98864]
[1778577816165,33.65,80710.22,0.0,0.81393,0.00019,10.98203]
[1778577818179,33.65,80705.04,0.0,0.81291,0.00019,11.01847]
[1778577823214,33.66,80706.75,0.0,0.81322,0.00019,11.00741]
[1778577830682,33.66,80708.1,0.0,0.81345,0.00019,10.99937]
[1778577836305,33.66,80708.21,0.0,0.81345,0.00019,10.99946]
[1778577838319,33.67,80701.58,0.0,0.81214,0.0002,11.04611]
[1778577840753,33.67,80697.35,0.0,0.81129,0.0002,11.07631]
[1778577846375,33.68,80693.93,0.0,0.81058,0.0002,11.10158]
[1778577851411,33.68,80697.31,0.0,0.81119,0.0002,11.08006]
[1778577856448,33.69,80705.36,0.0,0.81269,0.00019,11.02649]
[1778577861481,33.7,80706.65,0.0,0.81288,0.00019,11.01992]
[1778577866516,33.71,80706.5,0.0,0.81279,0.00019,11.0231]
[1778577871551,33.72,80709.95,0.0,0.8135,0.00019,10.99378]
[1778577876586,33.73,80709.99,0.0,0.81345,0.00019,10.99534]
[1778577884643,33.74,80710.6,0.0,0.81347,0.00019,10.99499]
[1778577889678,33.75,80713.74,0.0,0.81402,0.00019,10.97527]
[1778577894712,33.76,80715.51,0.0,0.81427,0.00019,10.96637]
[1778577899748,33.77,80714.49,0.0,0.81399,0.00019,10.97628]
[1778577902769,33.78,80707.04,0.0,0.8125,0.00019,11.02955]
[1778577905790,33.79,80712.15,0.0,0.81346,0.00019,10.99555]
[1778577906797,33.79,80717.22,0.0,0.81442,0.00019,10.96092]
[1778577911833,33.8,80718.16,0.0,0.81453,0.00019,10.95711]
[1778577914853,33.8,80710.94,0.0,0.81309,0.00019,11.00871]
[1778577919888,33.81,80712.82,0.0,0.81339,0.00019,10.99794]
[1778577924923,33.82,80715.39,0.0,0.81383,0.00019,10.98244]
[1778577929958,33.83,80717.19,0.0,0.81411,0.00019,10.97231]
[1778577934994,33.84,80718.48,0.0,0.81438,0.00019,10.95851]
[1778577939021,33.85,80713.38,0.0,0.81335,0.00019,10.99566]
[1778577944058,33.86,80710.23,0.0,0.81268,0.00019,11.01938]
[1778577949093,33.86,80712.73,0.0,0.81312,0.00019,11.00395]
[1778577954131,33.87,80710.24,0.0,0.81258,0.00019,11.02299]
[1778577959172,33.88,80710.7,0.0,0.81262,0.00019,11.02158]
[1778577963201,33.88,80705.62,0.0,0.8116,0.00019,11.05812]
[1778577968236,33.89,80705.8,0.0,0.81159,0.00019,11.05825]
[1778577973271,33.89,80706.69,0.0,0.81173,0.00019,11.0535]
[1778577978306,33.9,80706.97,0.0,0.81174,0.00019,11.05303]
[1778577983342,33.91,80707.6,0.0,0.81183,0.00019,11.05014]
[1778577988377,33.92,80707.41,0.0,0.81172,0.00019,11.05381]
[1778577993411,33.92,80707.64,0.0,0.81179,0.00019,11.04733]
[1778577998447,33.93,80707.78,0.0,0.81175,0.00019,11.04868]
[1778578004489,33.94,80708.16,0.0,0.81175,0.00019,11.0488]
[1778578009524,33.95,80711.73,0.0,0.81238,0.00019,11.02658]
[1778578014559,33.97,80711.99,0.0,0.81235,0.00019,11.02768]
[1778578019593,33.98,80711.85,0.0,0.81226,0.00019,11.03101]
[1778578024629,33.98,80712.24,0.0,0.81227,0.00019,11.03071]
[1778578029664,33.99,80713.84,0.0,0.81251,0.00019,11.02208]
[1778578034700,34.0,80719.0,0.0,0.81346,0.00019,10.98829]
[1778578039734,34.01,80724.97,0.0,0.81455,0.00019,10.94908]
[1778578042163,34.01,80717.84,0.0,0.81316,0.00019,10.99899]
[1778578048797,34.02,80717.86,0.0,0.8131,0.00019,11.00116]
[1778578053832,34.03,80719.32,0.0,0.81342,0.00019,10.9856]
[1778578058868,34.03,80721.25,0.0,0.81378,0.00019,10.97264]
[1778578064908,34.03,80722.33,0.0,0.81397,0.00019,10.96584]
[1778578070951,34.03,80723.94,0.0,0.81428,0.00019,10.9549]
[1778578075986,34.03,80726.4,0.0,0.81475,0.00019,10.93813]
[1778578083043,34.03,80724.87,0.0,0.81445,0.00019,10.94892]
[1778578089080,34.04,80726.28,0.0,0.81471,0.00019,10.93944]
[1778578094114,34.04,80727.75,0.0,0.81498,0.00019,10.92956]
[1778578099149,34.04,80725.99,0.0,0.81464,0.00019,10.94204]
[1778578104186,34.04,80724.52,0.0,0.81435,0.00019,10.95249]
[1778578110229,34.04,80724.33,0.0,0.8143,0.00019,10.95422]
[1778578113250,34.04,80718.82,0.0,0.81332,0.00019,10.98508]
[1778578119292,34.04,80719.59,0.0,0.81347,0.00019,10.97995]
[1778578124327,34.04,80721.81,0.0,0.81389,0.00019,10.96486]
[1778578129367,34.04,80722.97,0.0,0.8141,0.00019,10.95726]
[1778578134397,34.05,80726.4,0.0,0.81472,0.00019,10.93493]
[1778578139439,34.05,80726.93,0.0,0.81479,0.00019,10.93256]
[1778578144473,34.06,80726.46,0.0,0.81467,0.00019,10.93702]
[1778578152935,34.07,80726.59,0.0,0.81463,0.00019,10.9383]
[1778578158567,34.07,80724.96,0.0,0.81429,0.00019,10.95072]
[1778578163610,34.08,80725.97,0.0,0.81445,0.00019,10.94489]
[1778578169652,34.08,80727.73,0.0,0.81475,0.00019,10.9342]
[1778578176702,34.09,80728.22,0.0,0.81488,0.00019,10.92528]
[1778578181737,34.09,80727.43,0.0,0.8147,0.00019,10.93191]
[1778578186771,34.1,80728.19,0.0,0.81481,0.00019,10.92786]
[1778578188786,34.1,80737.93,0.0,0.81665,0.00019,10.86161]
[1778578193822,34.1,80733.85,0.0,0.81585,0.00019,10.89031]
[1778578198859,34.11,80736.98,0.0,0.81643,0.00019,10.86941]
[1778578203290,34.11,80746.04,0.0,0.81814,0.00019,10.80754]
[1778578203891,34.11,80746.04,0.0,0.81813,0.00019,10.80779]
[1778578204899,34.11,80740.08,0.0,0.81699,0.00019,10.84909]
[1778578209937,34.12,80741.19,0.0,0.81718,0.00019,10.84244]
[1778578214971,34.12,80738.82,0.0,0.8167,0.00019,10.85972]
[1778578217992,34.12,80746.23,0.0,0.81809,0.00019,10.80929]
[1778578220023,34.12,80765.55,0.0,0.8217,0.00019,10.67657]
[1778578222020,34.13,80772.53,0.0,0.82299,0.00019,10.62882]
[1778578225046,34.13,80781.67,0.0,0.82467,0.00018,10.56586]
[1778578226053,34.13,80800.11,0.0,0.82806,0.00018,10.43816]
[1778578227063,34.13,80819.17,0.0,0.8315,0.00018,10.30621]
[1778578228068,34.13,80812.7,0.0,0.83032,0.00018,10.35163]
[1778578233102,34.14,80812.15,0.0,0.83026,0.00018,10.35022]
[1778578238144,34.14,80818.28,0.0,0.83132,0.00018,10.30921]
[1778578239151,34.15,80824.94,0.0,0.83251,0.00018,10.26314]
[1778578243179,34.15,80838.17,0.0,0.83485,0.00018,10.17213]
[1778578244186,34.15,80843.3,0.0,0.83575,0.00018,10.13679]
[1778578248218,34.15,80856.46,0.0,0.83804,0.00018,10.04631]
[1778578250233,34.16,80863.43,0.0,0.83925,0.00017,9.99836]
[1778578254262,34.16,80852.45,0.0,0.8373,0.00018,10.07579]
[1778578259297,34.16,80858.64,0.0,0.83836,0.00018,10.03381]
[1778578261320,34.16,80869.73,0.0,0.84028,0.00017,9.95687]
[1778578262337,34.16,80883.83,0.0,0.84272,0.00017,9.85883]
[1778578263330,34.17,80881.81,0.0,0.84236,0.00017,9.87311]
[1778578266351,34.17,80876.29,0.0,0.84139,0.00017,9.91236]
[1778578269374,34.17,80883.32,0.0,0.84258,0.00017,9.8644]
[1778578274409,34.18,80880.81,0.0,0.84211,0.00017,9.88361]
[1778578275417,34.18,80875.12,0.0,0.84111,0.00017,9.92361]
[1778578277432,34.18,80868.53,0.0,0.83995,0.00017,9.97017]
[1778578279444,34.18,80863.3,0.0,0.83903,0.00017,10.00711]
[1778578284479,34.19,80863.55,0.0,0.83904,0.00017,10.00671]
[1778578289517,34.19,80869.96,0.0,0.84011,0.00017,9.96389]
[1778578291530,34.2,80865.17,0.0,0.83935,0.00017,9.99053]
[1778578296564,34.2,80863.66,0.0,0.83905,0.00017,10.00245]
[1778578299584,34.21,80855.83,0.0,0.83766,0.00018,10.05786]
[1778578300593,34.21,80849.65,0.0,0.83656,0.00018,10.10116]
[1778578304018,34.21,80841.24,0.0,0.83505,0.00018,10.16055]
[1778578304620,34.21,80841.8,0.0,0.83515,0.00018,10.15691]
[1778578308648,34.21,80838.43,0.0,0.83453,0.00018,10.18113]
[1778578314088,34.22,80843.58,0.0,0.83542,0.00018,10.14637]
[1778578319738,34.22,80851.75,0.0,0.83684,0.00018,10.09052]
[1778578322751,34.22,80855.83,0.0,0.83755,0.00018,10.06239]
[1778578327785,34.22,80862.26,0.0,0.83866,0.00017,10.01826]
[1778578330805,34.22,80867.98,0.0,0.83965,0.00017,9.97898]
[1778578332819,34.23,80870.22,0.0,0.84002,0.00017,9.96384]
[1778578337854,34.23,80870.71,0.0,0.84008,0.00017,9.96158]
[1778578340877,34.23,80875.79,0.0,0.84094,0.00017,9.92709]
[1778578345909,34.24,80876.24,0.0,0.841,0.00017,9.92458]
[1778578350946,34.24,80878.0,0.0,0.84129,0.00017,9.91296]
[1778578352959,34.24,80871.58,0.0,0.84026,0.00017,9.95053]
[1778578354973,34.24,80867.25,0.0,0.83951,0.00017,9.98078]
[1778578355984,34.24,80856.28,0.0,0.83759,0.00018,10.05699]
[1778578356989,34.24,80856.28,0.0,0.83759,0.00018,10.05698]
[1778578357994,34.24,80851.0,0.0,0.83666,0.00018,10.0936]
[1778578362022,34.24,80857.58,0.0,0.83781,0.00018,10.04831]
[1778578364439,34.24,80864.78,0.0,0.83906,0.00017,9.99875]
[1778578367057,34.24,80866.25,0.0,0.83929,0.00017,9.98934]
[1778578372092,34.25,80865.84,0.0,0.83919,0.00017,9.99363]
[1778578377126,34.26,80866.29,0.0,0.83923,0.00017,9.99198]
[1778578382162,34.26,80866.32,0.0,0.8392,0.00017,9.99333]
[1778578384579,34.26,80850.79,0.0,0.83646,0.00018,10.10163]
[1778578385183,34.26,80850.79,0.0,0.83646,0.00018,10.10182]
[1778578390225,34.27,80853.49,0.0,0.83691,0.00018,10.08398]
[1778578395260,34.27,80857.38,0.0,0.83757,0.00018,10.058]
[1778578400294,34.27,80858.52,0.0,0.83774,0.00018,10.05117]
[1778578405330,34.28,80857.79,0.0,0.83759,0.00018,10.05738]
[1778578410365,34.28,80858.77,0.0,0.83773,0.00017,10.05182]
[1778578415400,34.29,80863.02,0.0,0.83852,0.00017,10.01647]
[1778578420439,34.29,80863.51,0.0,0.83857,0.00017,10.01456]
[1778578425470,34.3,80864.9,0.0,0.83877,0.00017,10.00657]
[1778578430509,34.3,80876.63,0.0,0.84077,0.00017,9.92699]
[1778578431513,34.31,80877.44,0.0,0.84089,0.00017,9.92182]
[1778578436547,34.31,80876.52,0.0,0.84071,0.00017,9.92916]
[1778578437554,34.31,80884.03,0.0,0.842,0.00017,9.87728]
[1778578438567,34.31,80909.8,0.0,0.84638,0.00017,9.69893]
[1778578440578,34.31,80916.46,0.0,0.84749,0.00017,9.6532]
[1778578441585,34.31,80917.45,0.0,0.84766,0.00017,9.64639]
[1778578443599,34.31,80908.04,0.0,0.84606,0.00017,9.71215]
[1778578445614,34.32,80909.95,0.0,0.84637,0.00017,9.69932]
[1778578446620,34.32,80923.24,0.0,0.8486,0.00017,9.60722]
[1778578447627,34.32,80925.57,0.0,0.84899,0.00017,9.59116]
[1778578449640,34.32,80937.08,0.0,0.8509,0.00017,9.51171]
[1778578450648,34.32,80936.13,0.0,0.85073,0.00017,9.5185]
[1778578453670,34.32,80930.39,0.0,0.84976,0.00017,9.55935]
[1778578456696,34.33,80926.85,0.0,0.84913,0.00017,9.58548]
[1778578462133,34.33,80921.77,0.0,0.84824,0.00017,9.62255]
[1778578463746,34.34,80920.36,0.0,0.84799,0.00017,9.63294]
[1778578470796,34.34,80919.81,0.0,0.84784,0.00017,9.63886]
[1778578475830,34.35,80919.7,0.0,0.84788,0.00017,9.63384]
[1778578480865,34.35,80922.35,0.0,0.84828,0.00017,9.61714]
[1778578485900,34.36,80921.6,0.0,0.84812,0.00017,9.62393]
[1778578490329,34.36,80916.49,0.0,0.84723,0.00017,9.66047]
[1778578493956,34.37,80907.15,0.0,0.84564,0.00017,9.72607]
[1778578497985,34.37,80913.16,0.0,0.84663,0.00017,9.68542]
[1778578498993,34.37,80920.27,0.0,0.84782,0.00017,9.63643]
[1778578500399,34.37,80929.72,0.0,0.84939,0.00017,9.5711]
[1778578501006,34.37,80929.72,0.0,0.84939,0.00017,9.57119]
[1778578503022,34.37,80936.28,0.0,0.85047,0.00017,9.52609]
[1778578505046,34.37,80939.16,0.0,0.85094,0.00016,9.50654]
[1778578508068,34.38,80930.24,0.0,0.84945,0.00017,9.56875]
[1778578510471,34.38,80926.08,0.0,0.84875,0.00017,9.59773]
[1778578516125,34.38,80926.9,0.0,0.84888,0.00017,9.59261]
[1778578521159,34.38,80922.4,0.0,0.84812,0.00017,9.62411]
[1778578526194,34.38,80922.66,0.0,0.84815,0.00017,9.62262]
[1778578529215,34.38,80916.11,0.0,0.84705,0.00017,9.66808]
[1778578534250,34.38,80912.16,0.0,0.84646,0.00017,9.68886]
[1778578539285,34.39,80906.22,0.0,0.84543,0.00017,9.73108]
[1778578544320,34.39,80908.15,0.0,0.84571,0.00017,9.71949]
[1778578548348,34.4,80913.35,0.0,0.84656,0.00017,9.68479]
[1778578553383,34.4,80913.17,0.0,0.84651,0.00017,9.68681]
[1778578558423,34.4,80921.18,0.0,0.84784,0.00017,9.63216]
[1778578560436,34.4,80921.93,0.0,0.84795,0.00017,9.62735]
[1778578563457,34.41,80915.09,0.0,0.84679,0.00017,9.6752]
[1778578568493,34.41,80918.45,0.0,0.84734,0.00017,9.65282]
[1778578573538,34.41,80918.07,0.0,0.84725,0.00017,9.65625]
[1778578578571,34.41,80918.65,0.0,0.84733,0.00017,9.65303]
[1778578583608,34.42,80918.9,0.0,0.84736,0.00017,9.65206]
[1778578588642,34.42,80917.28,0.0,0.84707,0.00017,9.66396]
[1778578593677,34.42,80917.86,0.0,0.84724,0.00017,9.65323]
[1778578597706,34.42,80921.69,0.0,0.84787,0.00017,9.62736]
[1778578602741,34.43,80920.26,0.0,0.84761,0.00017,9.63811]
[1778578604754,34.43,80913.36,0.0,0.84644,0.00017,9.68606]
[1778578606768,34.43,80911.85,0.0,0.84618,0.00017,9.69666]
[1778578611803,34.43,80915.51,0.0,0.84679,0.00017,9.67188]
[1778578616838,34.43,80920.52,0.0,0.84761,0.00017,9.63804]
[1778578621875,34.44,80921.3,0.0,0.84772,0.00017,9.63349]
[1778578626910,34.44,80920.95,0.0,0.84764,0.00017,9.63676]
[1778578631946,34.44,80920.12,0.0,0.84748,0.00017,9.64335]
[1778578637996,34.44,80919.4,0.0,0.84734,0.00017,9.64935]
[1778578643037,34.45,80916.01,0.0,0.84675,0.00017,9.67355]
[1778578650086,34.45,80917.75,0.0,0.84702,0.00017,9.66262]
[1778578655120,34.45,80916.38,0.0,0.84685,0.00017,9.66559]
[1778578660155,34.46,80919.47,0.0,0.84735,0.00017,9.64504]
[1778578665190,34.46,80922.49,0.0,0.84784,0.00017,9.62519]
[1778578666197,34.46,80913.84,0.0,0.84638,0.00017,9.68507]
[1778578667204,34.46,80910.2,0.0,0.84577,0.00017,9.71031]
[1778578672239,34.46,80910.43,0.0,0.84579,0.00017,9.70912]
[1778578677275,34.46,80900.03,0.0,0.84402,0.00017,9.78136]
[1778578678282,34.47,80893.01,0.0,0.84282,0.00017,9.82995]
[1778578679289,34.47,80892.13,0.0,0.84267,0.00017,9.83613]
[1778578684324,34.47,80905.83,0.0,0.84499,0.00017,9.74189]
[1778578685331,34.47,80907.14,0.0,0.84521,0.00017,9.73287]
[1778578690366,34.47,80909.27,0.0,0.84557,0.00017,9.71831]
[1778578693387,34.47,80914.98,0.0,0.84653,0.00017,9.67904]
[1778578698426,34.47,80914.11,0.0,0.84637,0.00017,9.68542]
[1778578703457,34.47,80911.52,0.0,0.84593,0.00017,9.70355]
[1778578708493,34.47,80912.45,0.0,0.84608,0.00017,9.69728]
[1778578713529,34.47,80913.4,0.0,0.84633,0.00017,9.68361]
[1778578718562,34.47,80914.03,0.0,0.84643,0.00017,9.67949]
[1778578723597,34.47,80915.52,0.0,0.84667,0.00017,9.66946]
[1778578728632,34.47,80915.67,0.0,0.84669,0.00017,9.6687]
[1778578733668,34.47,80918.78,0.0,0.8472,0.00017,9.64765]
[1778578740717,34.48,80918.37,0.0,0.84712,0.00017,9.65104]
[1778578745752,34.48,80917.9,0.0,0.84703,0.00017,9.65467]
[1778578750787,34.48,80919.57,0.0,0.8473,0.00017,9.64357]
[1778578755822,34.48,80916.32,0.0,0.84675,0.00017,9.66647]
[1778578756829,34.48,80915.43,0.0,0.8466,0.00017,9.67267]
[1778578760857,34.48,80920.49,0.0,0.84744,0.00017,9.63811]
[1778578765892,34.48,80920.86,0.0,0.84748,0.00017,9.63613]
[1778578770927,34.49,80920.99,0.0,0.84749,0.00017,9.63584]
[1778578777976,34.49,80920.61,0.0,0.84749,0.00017,9.63214]
[1778578783011,34.49,80919.19,0.0,0.84724,0.00017,9.64254]
[1778578788046,34.49,80918.58,0.0,0.84713,0.00017,9.64732]
[1778578793081,34.5,80916.8,0.0,0.84682,0.00017,9.66005]
[1778578795096,34.5,80935.61,0.0,0.84994,0.00017,9.53083]
[1778578797109,34.5,80940.78,0.0,0.85078,0.00016,9.49588]
[1778578802542,34.51,80937.92,0.0,0.85027,0.00017,9.51735]
[1778578808186,34.51,80935.63,0.0,0.84984,0.00017,9.53526]
[1778578813221,34.52,80936.76,0.0,0.84998,0.00017,9.52938]
[1778578818258,34.53,80940.2,0.0,0.8505,0.00016,9.50774]
[1778578823294,34.53,80937.46,0.0,0.85,0.00017,9.52874]
[1778578829337,34.54,80937.53,0.0,0.84995,0.00017,9.53087]
[1778578834371,34.55,80934.47,0.0,0.84948,0.00017,9.54677]
[1778578839407,34.56,80937.36,0.0,0.84991,0.00017,9.52898]
[1778578845447,34.57,80936.77,0.0,0.84974,0.00017,9.5357]
[1778578850486,34.57,80932.84,0.0,0.84904,0.00017,9.56481]
[1778578855519,34.58,80935.21,0.0,0.84939,0.00017,9.55058]
[1778578860557,34.59,80935.35,0.0,0.84936,0.00017,9.55176]
[1778578865590,34.6,80935.76,0.0,0.84938,0.00017,9.55114]
[1778578870626,34.6,80942.18,0.0,0.85038,0.00016,9.50929]
[1778578873041,34.61,80936.58,0.0,0.84944,0.00017,9.54871]
[1778578878681,34.62,80934.66,0.0,0.84906,0.00017,9.56457]
[1778578883730,34.62,80931.39,0.0,0.84847,0.00017,9.58904]
[1778578888752,34.63,80934.86,0.0,0.84899,0.00017,9.56719]
[1778578893787,34.64,80930.71,0.0,0.84835,0.00017,9.59024]
[1778578898822,34.64,80930.45,0.0,0.84826,0.00017,9.59377]
[1778578901843,34.65,80924.29,0.0,0.84722,0.00017,9.63704]
[1778578902850,34.65,80922.23,0.0,0.84686,0.00017,9.65144]
[1778578905871,34.65,80915.86,0.0,0.84578,0.00017,9.69586]
[1778578906879,34.65,80910.17,0.0,0.84482,0.00017,9.73506]
[1778578907885,34.65,80909.97,0.0,0.84478,0.00017,9.73653]
[1778578912920,34.65,80913.55,0.0,0.84538,0.00017,9.71234]
[1778578918962,34.65,80917.84,0.0,0.84609,0.00017,9.68341]
[1778578922992,34.65,80923.83,0.0,0.84708,0.00017,9.6427]
[1778578928026,34.66,80924.71,0.0,0.84721,0.00017,9.63733]
[1778578930040,34.66,80930.05,0.0,0.84809,0.00017,9.60103]
[1778578935075,34.66,80917.98,0.0,0.84605,0.00017,9.68477]
[1778578936082,34.66,80916.97,0.0,0.84588,0.00017,9.69177]
[1778578939103,34.66,80923.48,0.0,0.84697,0.00017,9.64725]
[1778578944138,34.66,80919.89,0.0,0.84636,0.00017,9.67229]
[1778578949173,34.66,80919.51,0.0,0.84629,0.00017,9.67529]
[1778578954208,34.67,80922.82,0.0,0.84692,0.00017,9.64573]
[1778578959243,34.67,80922.41,0.0,0.84684,0.00017,9.64902]
[1778578965285,34.67,80921.36,0.0,0.84665,0.00017,9.6567]
[1778578970320,34.67,80920.23,0.0,0.84645,0.00017,9.66481]
[1778578975355,34.67,80917.92,0.0,0.84606,0.00017,9.68098]
[1778578981397,34.67,80918.18,0.0,0.84609,0.00017,9.67945]
[1778578982404,34.67,80911.64,0.0,0.845,0.00017,9.72427]
[1778578987440,34.67,80911.73,0.0,0.84501,0.00017,9.72356]
[1778578992479,34.67,80912.09,0.0,0.84508,0.00017,9.72094]
[1778578993915,34.67,80917.19,0.0,0.84594,0.00017,9.68594]
[1778578999525,34.67,80917.42,0.0,0.84597,0.00017,9.6844]
[1778579002546,34.67,80927.85,0.0,0.84771,0.00017,9.61298]
[1778579004561,34.67,80929.46,0.0,0.84798,0.00017,9.60217]
[1778579009595,34.68,80929.65,0.0,0.84799,0.00017,9.60151]
[1778579014631,34.68,80930.98,0.0,0.84829,0.00017,9.58578]
[1778579019666,34.68,80927.54,0.0,0.84769,0.00017,9.61019]
[1778579024701,34.68,80924.53,0.0,0.84718,0.00017,9.63147]
[1778579030743,34.69,80928.2,0.0,0.84777,0.00017,9.60713]
[1778579035777,34.69,80926.91,0.0,0.84754,0.00017,9.61662]
[1778579040813,34.69,80927.29,0.0,0.84759,0.00017,9.61461]
[1778579045848,34.69,80927.1,0.0,0.84754,0.00017,9.61649]
[1778579050883,34.69,80927.15,0.0,0.84754,0.00017,9.6167]
[1778579052897,34.7,80933.19,0.0,0.84853,0.00017,9.57557]
[1778579056925,34.7,80933.08,0.0,0.8485,0.00017,9.57707]
[1778579061960,34.7,80935.15,0.0,0.84882,0.00017,9.56392]
[1778579064981,34.7,80928.64,0.0,0.84772,0.00017,9.60915]
[1778579070017,34.71,80927.53,0.0,0.84752,0.00017,9.61763]
[1778579075051,34.71,80927.63,0.0,0.8476,0.00017,9.61052]
[1778579080086,34.71,80927.39,0.0,0.84754,0.00017,9.61309]
[1778579084114,34.72,80920.8,0.0,0.84637,0.00017,9.66122]
[1778579089149,34.73,80921.12,0.0,0.84635,0.00017,9.66181]
[1778579094624,34.74,80922.44,0.0,0.84656,0.00017,9.6534]
[1778579100227,34.74,80923.14,0.0,0.84666,0.00017,9.64914]
[1778579101233,34.74,80916.44,0.0,0.84554,0.00017,9.6951]
[1778579102241,34.74,80914.42,0.0,0.8452,0.00017,9.70897]
[1778579107275,34.74,80923.28,0.0,0.84668,0.00017,9.64856]
[1778579110296,34.74,80927.01,0.0,0.84727,0.00017,9.62437]
[1778579115331,34.76,80932.63,0.0,0.8481,0.00017,9.59018]
[1778579120366,34.77,80932.77,0.0,0.84802,0.00017,9.59344]
[1778579125402,34.78,80931.15,0.0,0.84773,0.00017,9.60538]
[1778579130438,34.8,80930.92,0.0,0.84753,0.00017,9.61381]
[1778579132451,34.81,80925.32,0.0,0.84663,0.00017,9.64733]
[1778579137488,34.82,80929.66,0.0,0.84725,0.00017,9.62183]
[1778579142522,34.84,80931.97,0.0,0.84753,0.00017,9.61018]
[1778579147556,34.84,80931.5,0.0,0.84743,0.00017,9.61437]
[1778579152594,34.85,80930.79,0.0,0.84729,0.00017,9.62027]
[1778579157629,34.85,80927.84,0.0,0.84678,0.00017,9.64136]
[1778579162665,34.85,80927.44,0.0,0.84669,0.00017,9.64498]
[1778579167700,34.85,80924.21,0.0,0.84613,0.00017,9.66779]
[1778579170724,34.86,80918.63,0.0,0.84519,0.00017,9.70626]
[1778579171731,34.86,80910.09,0.0,0.84375,0.00017,9.76459]
[1778579172738,34.86,80907.66,0.0,0.84334,0.00017,9.7812]
[1778579175193,34.86,80905.75,0.0,0.84302,0.00017,9.79422]
[1778579179787,34.86,80900.0,0.0,0.84203,0.00017,9.83396]
[1778579181802,34.86,80899.81,0.0,0.84199,0.00017,9.83544]
[1778579186836,34.86,80901.4,0.0,0.84224,0.00017,9.82561]
[1778579191872,34.87,80904.47,0.0,0.84283,0.00017,9.79814]
[1778579196906,34.87,80906.8,0.0,0.84321,0.00017,9.78264]
[1778579199927,34.87,80895.07,0.0,0.84122,0.00017,9.86279]
[1778579200934,34.87,80894.55,0.0,0.84113,0.00017,9.86631]
[1778579205969,34.87,80895.23,0.0,0.84125,0.00017,9.86146]
[1778579211008,34.87,80895.25,0.0,0.84126,0.00017,9.86108]
[1778579216040,34.86,80896.15,0.0,0.84142,0.00017,9.85467]
[1778579221075,34.86,80893.6,0.0,0.84099,0.00017,9.87178]
[1778579226110,34.86,80892.78,0.0,0.84086,0.00017,9.87694]
[1778579228124,34.86,80885.06,0.0,0.83955,0.00017,9.92943]
[1778579231148,34.86,80880.76,0.0,0.83882,0.00017,9.95838]
[1778579232154,34.86,80875.5,0.0,0.83791,0.00017,9.99435]
[1778579234170,34.86,80868.4,0.0,0.83667,0.00017,10.04304]
[1778579237190,34.86,80861.16,0.0,0.83539,0.00017,10.09303]
[1778579238197,34.86,80848.69,0.0,0.8332,0.00018,10.1781]
[1778579239204,34.86,80847.79,0.0,0.83304,0.00018,10.18427]
[1778579244239,34.87,80850.63,0.0,0.83354,0.00018,10.1651]
[1778579249274,34.87,80857.16,0.0,0.83468,0.00018,10.12079]
[1778579251288,34.87,80859.69,0.0,0.83521,0.00017,10.09634]
[1778579256326,34.87,80860.51,0.0,0.83534,0.00017,10.09113]
[1778579261360,34.87,80862.19,0.0,0.83562,0.00017,10.08019]
[1778579266395,34.87,80859.54,0.0,0.83514,0.00017,10.09877]
[1778579271430,34.87,80858.79,0.0,0.835,0.00017,10.1043]
[1778579276465,34.87,80857.89,0.0,0.83483,0.00017,10.1109]
[1778579281506,34.88,80856.47,0.0,0.83457,0.00018,10.12105]
[1778579286536,34.88,80852.74,0.0,0.83391,0.00018,10.14669]
[1778579289556,34.88,80852.45,0.0,0.83386,0.00018,10.14871]
[1778579291569,34.88,80849.77,0.0,0.83339,0.00018,10.16696]
[1778579296041,34.88,80862.64,0.0,0.83564,0.00017,10.07938]
[1778579301640,34.88,80862.61,0.0,0.83562,0.00017,10.08013]
[1778579306676,34.88,80861.54,0.0,0.83543,0.00017,10.08782]
[1778579311710,34.88,80862.01,0.0,0.83559,0.00017,10.07769]
[1778579316181,34.88,80872.14,0.0,0.83735,0.00017,10.00884]
[1778579321781,34.88,80873.84,0.0,0.83764,0.00017,9.99743]
[1778579326816,34.89,80875.4,0.0,0.8379,0.00017,9.98708]
[1778579331851,34.89,80877.59,0.0,0.83827,0.00017,9.97253]
[1778579336886,34.89,80877.85,0.0,0.8383,0.00017,9.97128]
[1778579341923,34.89,80877.99,0.0,0.83831,0.00017,9.97086]
[1778579346955,34.89,80875.66,0.0,0.8379,0.00017,9.98726]
[1778579351992,34.89,80871.92,0.0,0.83724,0.00017,10.0131]
[1778579357028,34.89,80871.58,0.0,0.83717,0.00017,10.01578]
[1778579363069,34.9,80870.68,0.0,0.837,0.00017,10.02239]
[1778579368104,34.9,80869.84,0.0,0.83685,0.00017,10.02852]
[1778579373139,34.9,80874.65,0.0,0.83776,0.00017,9.98898]
[1778579376602,34.9,80881.45,0.0,0.83892,0.00017,9.94311]
[1778579382203,34.91,80880.89,0.0,0.83879,0.00017,9.94803]
[1778579387237,34.91,80887.78,0.0,0.83995,0.00017,9.90206]
[1778579392272,34.91,80889.53,0.0,0.84023,0.00017,9.89126]
[1778579398314,34.92,80890.76,0.0,0.8404,0.00017,9.88418]
[1778579403349,34.92,80891.12,0.0,0.84044,0.00017,9.88275]
[1778579408384,34.92,80889.15,0.0,0.84008,0.00017,9.89697]
[1778579413419,34.93,80890.83,0.0,0.84035,0.00017,9.88632]
[1778579420468,34.93,80892.78,0.0,0.84066,0.00017,9.87413]
[1778579425503,34.93,80896.2,0.0,0.84122,0.00017,9.85161]
[1778579430539,34.94,80895.33,0.0,0.84105,0.00017,9.85837]
[1778579431548,34.94,80888.79,0.0,0.84002,0.00017,9.89568]
[1778579432552,34.94,80886.2,0.0,0.83958,0.00017,9.9134]
[1778579436580,34.94,80879.11,0.0,0.83835,0.00017,9.96196]
[1778579441615,34.94,80876.78,0.0,0.83794,0.00017,9.97805]
[1778579446650,34.94,80873.93,0.0,0.83744,0.00017,9.99768]
[1778579453699,34.94,80872.77,0.0,0.83723,0.00017,10.00598]
[1778579458734,34.94,80871.84,0.0,0.83706,0.00017,10.01265]
[1778579463768,34.95,80871.68,0.0,0.83702,0.00017,10.0141]
[1778579468809,34.95,80874.11,0.0,0.83743,0.00017,9.998]
[1778579474847,34.95,80872.32,0.0,0.83711,0.00017,10.01081]
[1778579478875,34.95,80865.3,0.0,0.83588,0.00017,10.05878]
[1778579483910,34.95,80865.24,0.0,0.83587,0.00017,10.0594]
[1778579488945,34.95,80865.31,0.0,0.83587,0.00017,10.05915]
[1778579493980,34.95,80865.35,0.0,0.83596,0.00017,10.05184]
[1778579499015,34.95,80865.2,0.0,0.83593,0.00017,10.05327]
[1778579506064,34.96,80866.2,0.0,0.83608,0.00017,10.04711]
[1778579511100,34.96,80866.79,0.0,0.83618,0.00017,10.04357]
[1778579516134,34.96,80866.36,0.0,0.83609,0.00017,10.04692]
[1778579521169,34.96,80859.88,0.0,0.83495,0.00017,10.09132]
[1778579523183,34.96,80859.36,0.0,0.83486,0.00017,10.0949]
[1778579528218,34.96,80858.31,0.0,0.83467,0.00017,10.10234]
[1778579533253,34.97,80856.83,0.0,0.83438,0.00018,10.11341]
[1778579540302,34.97,80858.61,0.0,0.83466,0.00017,10.10268]
[1778579547351,34.98,80860.99,0.0,0.83504,0.00017,10.08795]
[1778579552386,34.98,80863.53,0.0,0.83554,0.00017,10.06446]
[1778579557887,34.99,80863.03,0.0,0.83542,0.00017,10.06923]
[1778579563462,34.99,80861.15,0.0,0.83507,0.00017,10.0831]
[1778579568498,34.99,80860.22,0.0,0.83488,0.00017,10.09039]
[1778579573533,35.0,80864.33,0.0,0.83558,0.00017,10.0631]
[1778579578568,35.0,80861.28,0.0,0.83505,0.00017,10.08377]
[1778579583603,35.0,80857.15,0.0,0.83432,0.00018,10.11203]
[1778579588638,35.0,80857.19,0.0,0.83431,0.00018,10.11251]
[1778579593675,35.0,80856.17,0.0,0.83411,0.00018,10.12015]
[1778579598708,35.01,80856.79,0.0,0.8342,0.00018,10.11666]
[1778579603746,35.01,80858.18,0.0,0.83443,0.00017,10.10799]
[1778579608781,35.01,80858.36,0.0,0.83444,0.00017,10.10753]
[1778579613817,35.01,80860.31,0.0,0.83485,0.00017,10.08769]
[1778579619859,35.02,80860.96,0.0,0.83494,0.00017,10.08414]
[1778579624894,35.02,80852.95,0.0,0.83353,0.00018,10.13906]
[1778579628381,35.02,80847.38,0.0,0.83254,0.00018,10.1769]
[1778579632961,35.02,80842.23,0.0,0.83163,0.00018,10.21183]
[1778579636989,35.02,80836.87,0.0,0.83068,0.00018,10.24805]
[1778579641022,35.02,80830.68,0.0,0.82957,0.00018,10.29038]
[1778579643035,35.02,80822.3,0.0,0.82807,0.00018,10.34722]
[1778579645049,35.02,80813.29,0.0,0.82645,0.00018,10.40816]
[1778579646056,35.02,80805.96,0.0,0.82512,0.00018,10.45761]
[1778579651091,35.02,80803.76,0.0,0.82472,0.00018,10.47267]
[1778579656126,35.02,80802.48,0.0,0.82448,0.00018,10.48162]
[1778579661161,35.02,80803.37,0.0,0.82463,0.00018,10.47585]
[1778579662169,35.02,80797.08,0.0,0.82349,0.00018,10.51835]
[1778579663175,35.02,80794.46,0.0,0.82301,0.00018,10.53604]
[1778579668664,35.03,80796.51,0.0,0.82335,0.00018,10.52332]
[1778579676270,35.04,80797.16,0.0,0.8235,0.00018,10.51383]
[1778579681304,35.04,80796.39,0.0,0.82333,0.00018,10.52041]
[1778579686339,35.05,80796.94,0.0,0.82339,0.00018,10.51806]
[1778579691374,35.05,80794.57,0.0,0.82292,0.00018,10.53533]
[1778579696409,35.06,80792.47,0.0,0.82251,0.00018,10.5507]
[1778579701444,35.06,80790.89,0.0,0.82218,0.00018,10.56255]
[1778579706479,35.07,80790.69,0.0,0.82212,0.00018,10.5651]
[1778579708948,35.07,80779.73,0.0,0.82009,0.00018,10.63925]
[1778579710510,35.07,80776.53,0.0,0.81949,0.00018,10.66107]
[1778579716551,35.07,80777.35,0.0,0.81962,0.00018,10.65623]
[1778579727627,35.08,80780.38,0.0,0.82014,0.00018,10.63736]
[1778579733669,35.08,80778.82,0.0,0.81992,0.00018,10.64132]
[1778579738704,35.09,80778.0,0.0,0.81975,0.00018,10.64751]
[1778579742732,35.09,80785.84,0.0,0.82118,0.00018,10.59538]
[1778579747767,35.09,80796.55,0.0,0.82312,0.00018,10.5243]
[1778579748776,35.09,80801.63,0.0,0.82404,0.00018,10.4902]
[1778579749783,35.09,80801.96,0.0,0.8241,0.00018,10.48812]
[1778579752802,35.09,80796.71,0.0,0.82313,0.00018,10.52384]
[1778579757838,35.1,80792.91,0.0,0.82242,0.00018,10.54988]
[1778579761867,35.1,80782.59,0.0,0.82052,0.00018,10.6197]
[1778579763879,35.1,80782.33,0.0,0.82046,0.00018,10.62184]
[1778579769369,35.1,80787.46,0.0,0.8214,0.00018,10.58748]
[1778579774956,35.1,80782.27,0.0,0.82043,0.00018,10.62274]
[1778579779992,35.11,80782.74,0.0,0.8205,0.00018,10.62047]
[1778579780999,35.11,80787.99,0.0,0.82146,0.00018,10.5854]
[1778579782010,35.11,80790.81,0.0,0.82196,0.00018,10.56696]
[1778579787040,35.11,80788.88,0.0,0.82159,0.00018,10.58041]
[1778579792076,35.11,80786.56,0.0,0.82125,0.00018,10.58889]
[1778579799579,35.11,80786.98,0.0,0.82135,0.00018,10.58535]
[1778579809649,35.1,80788.12,0.0,0.82159,0.00018,10.57654]
[1778579811208,35.1,80788.47,0.0,0.82166,0.00018,10.57393]
[1778579819719,35.1,80788.58,0.0,0.8217,0.00018,10.57255]
[1778579825307,35.1,80789.07,0.0,0.82175,0.00018,10.57046]
[1778579830344,35.11,80790.41,0.0,0.82197,0.00018,10.56261]
[1778579835377,35.11,80784.45,0.0,0.82084,0.00018,10.60376]
[1778579839859,35.12,80781.19,0.0,0.82023,0.00018,10.62636]
[1778579845447,35.12,80781.13,0.0,0.82019,0.00018,10.62775]
[1778579850483,35.12,80781.69,0.0,0.82027,0.00018,10.62485]
[1778579856524,35.13,80782.58,0.0,0.82049,0.00018,10.61262]
[1778579861559,35.13,80782.32,0.0,0.82042,0.00018,10.61531]
[1778579866594,35.14,80780.9,0.0,0.82013,0.00018,10.62575]
[1778579871629,35.14,80781.17,0.0,0.82016,0.00018,10.62485]
[1778579876664,35.14,80781.85,0.0,0.82026,0.00018,10.62121]
[1778579881699,35.15,80782.15,0.0,0.82029,0.00018,10.62013]
[1778579886734,35.15,80779.97,0.0,0.81986,0.00018,10.63566]
[1778579890763,35.15,80785.53,0.0,0.82087,0.00018,10.59908]
[1778579892776,35.16,80787.51,0.0,0.82122,0.00018,10.58625]
[1778579894792,35.16,80792.86,0.0,0.82219,0.00018,10.55065]
[1778579899826,35.16,80795.38,0.0,0.82264,0.00018,10.53417]
[1778579901840,35.16,80798.9,0.0,0.82327,0.00018,10.51077]
[1778579905868,35.16,80794.8,0.0,0.82252,0.00018,10.53872]
[1778579910903,35.16,80794.86,0.0,0.82252,0.00018,10.53869]
[1778579915938,35.16,80795.55,0.0,0.82272,0.00018,10.5271]
[1778579920973,35.17,80795.64,0.0,0.82273,0.00018,10.52687]
[1778579926012,35.17,80789.05,0.0,0.82151,0.00018,10.57143]
[1778579928022,35.17,80787.81,0.0,0.82129,0.00018,10.57975]
[1778579933058,35.17,80789.96,0.0,0.82168,0.00018,10.56533]
[1778579938092,35.17,80792.14,0.0,0.82208,0.00018,10.55072]
[1778579943130,35.17,80794.58,0.0,0.82252,0.00018,10.53442]
[1778579950638,35.17,80795.08,0.0,0.82261,0.00018,10.53127]
[1778579957229,35.17,80795.71,0.0,0.82272,0.00018,10.52721]
[1778579962264,35.17,80796.0,0.0,0.82277,0.00018,10.52537]
[1778579968305,35.17,80797.27,0.0,0.823,0.00018,10.51702]
[1778579973344,35.17,80797.22,0.0,0.82307,0.00018,10.51017]
[1778579978379,35.17,80798.98,0.0,0.82339,0.00018,10.49855]
[1778579982407,35.17,80805.99,0.0,0.82465,0.00018,10.45177]
[1778579987443,35.17,80806.99,0.0,0.82482,0.00018,10.44569]
[1778579992484,35.18,80806.56,0.0,0.82472,0.00018,10.44921]
[1778579997519,35.18,80811.75,0.0,0.82564,0.00018,10.41496]
[1778579999533,35.18,80804.77,0.0,0.82437,0.00018,10.46214]
[1778580008045,35.18,80806.79,0.0,0.82472,0.00018,10.44939]
[1778580013638,35.19,80801.18,0.0,0.82368,0.00018,10.48783]
[1778580015653,35.19,80801.6,0.0,0.82375,0.00018,10.48516]
[1778580018115,35.19,80787.36,0.0,0.82114,0.00018,10.58097]
[1778580018673,35.19,80787.36,0.0,0.82114,0.00018,10.58109]
[1778580021694,35.19,80782.08,0.0,0.82016,0.00018,10.61683]
[1778580023710,35.19,80777.29,0.0,0.81927,0.00018,10.64904]
[1778580028743,35.19,80776.84,0.0,0.81918,0.00018,10.65227]
[1778580033778,35.19,80777.87,0.0,0.81946,0.00018,10.63825]
[1778580038814,35.19,80778.13,0.0,0.8195,0.00018,10.63678]
[1778580044856,35.2,80778.46,0.0,0.81955,0.00018,10.6349]
[1778580049894,35.2,80778.28,0.0,0.81951,0.00018,10.63639]
[1778580051918,35.2,80787.74,0.0,0.82125,0.00018,10.57318]
[1778580052914,35.2,80788.78,0.0,0.82143,0.00018,10.56635]
[1778580055936,35.2,80793.92,0.0,0.82236,0.00018,10.53233]
[1778580057949,35.2,80796.95,0.0,0.82291,0.00018,10.51225]
[1778580060970,35.2,80789.96,0.0,0.82162,0.00018,10.55939]
[1778580067012,35.21,80788.29,0.0,0.82129,0.00018,10.57158]
[1778580072047,35.21,80790.91,0.0,0.82175,0.00018,10.55488]
[1778580077082,35.21,80789.08,0.0,0.82139,0.00018,10.56814]
[1778580082118,35.22,80787.84,0.0,0.82113,0.00018,10.57738]
[1778580087154,35.22,80789.85,0.0,0.82148,0.00018,10.56489]
[1778580092192,35.22,80788.0,0.0,0.8212,0.00018,10.57097]
[1778580097226,35.23,80783.7,0.0,0.82039,0.00018,10.60063]
[1778580102260,35.23,80783.93,0.0,0.82041,0.00018,10.59993]
[1778580108755,35.24,80783.53,0.0,0.8203,0.00018,10.60375]
[1778580114344,35.24,80783.71,0.0,0.82031,0.00018,10.60333]
[1778580119380,35.24,80784.07,0.0,0.82036,0.00018,10.60169]
[1778580124415,35.25,80787.96,0.0,0.82105,0.00018,10.5765]
[1778580127436,35.25,80802.77,0.0,0.82375,0.00018,10.47758]
[1778580128895,35.25,80803.65,0.0,0.82391,0.00018,10.47157]
[1778580131470,35.25,80799.73,0.0,0.8232,0.00018,10.49757]
[1778580136501,35.24,80800.35,0.0,0.82333,0.00018,10.49291]
[1778580141536,35.24,80801.39,0.0,0.82353,0.00018,10.48543]
[1778580143549,35.24,80791.8,0.0,0.82179,0.00018,10.54935]
[1778580146570,35.24,80786.44,0.0,0.8208,0.00018,10.58552]
[1778580149036,35.24,80777.87,0.0,0.81922,0.00018,10.64301]
[1778580153623,35.24,80783.02,0.0,0.82025,0.00018,10.60172]
[1778580159106,35.25,80781.55,0.0,0.81996,0.00018,10.61214]
[1778580164698,35.25,80781.38,0.0,0.81991,0.00018,10.61393]
[1778580167719,35.25,80774.9,0.0,0.81871,0.00018,10.65753]
[1778580169734,35.25,80771.86,0.0,0.81814,0.00019,10.6779]
[1778580174767,35.25,80772.9,0.0,0.81833,0.00019,10.67104]
[1778580181817,35.25,80774.43,0.0,0.81861,0.00018,10.66094]
[1778580186853,35.25,80775.23,0.0,0.81876,0.00018,10.65571]
[1778580191889,35.25,80775.29,0.0,0.81876,0.00018,10.65542]
[1778580194909,35.25,80761.88,0.0,0.81627,0.00019,10.74511]
[1778580195916,35.25,80753.41,0.0,0.81468,0.00019,10.80178]
[1778580196924,35.26,80752.77,0.0,0.81455,0.00019,10.80624]
[1778580201959,35.26,80749.37,0.0,0.81389,0.00019,10.82978]
[1778580206993,35.26,80757.02,0.0,0.8153,0.00019,10.77957]
[1778580210015,35.26,80758.15,0.0,0.81552,0.00019,10.77187]
[1778580215053,35.26,80758.73,0.0,0.81573,0.00019,10.76007]
[1778580220084,35.26,80761.55,0.0,0.81627,0.00019,10.74073]
[1778580226126,35.25,80763.92,0.0,0.81673,0.00019,10.72427]
[1778580231161,35.25,80766.14,0.0,0.81716,0.00019,10.70891]
[1778580236196,35.25,80767.28,0.0,0.81739,0.00019,10.70073]
[1778580241231,35.25,80766.94,0.0,0.81734,0.00019,10.70237]
[1778580247272,35.24,80768.1,0.0,0.81758,0.00019,10.6938]
[1778580252310,35.24,80769.97,0.0,0.81795,0.00019,10.68063]
[1778580257346,35.24,80770.76,0.0,0.81811,0.00019,10.67469]
[1778580262380,35.23,80770.53,0.0,0.81809,0.00019,10.67557]
[1778580267415,35.23,80769.39,0.0,0.81788,0.00019,10.68311]
[1778580269431,35.23,80763.8,0.0,0.81684,0.00019,10.72052]
[1778580274467,35.24,80763.0,0.0,0.81677,0.00019,10.71861]
[1778580279501,35.24,80761.96,0.0,0.81658,0.00019,10.72567]
[1778580285543,35.24,80764.03,0.0,0.81696,0.00019,10.71198]
[1778580290579,35.23,80765.29,0.0,0.81722,0.00019,10.70274]
[1778580297628,35.23,80763.35,0.0,0.81689,0.00019,10.71438]
[1778580302661,35.22,80761.02,0.0,0.81648,0.00019,10.72912]
[1778580307698,35.22,80765.12,0.0,0.81726,0.00019,10.70103]
[1778580312735,35.22,80762.95,0.0,0.81687,0.00019,10.71501]
[1778580317768,35.22,80763.41,0.0,0.81697,0.00019,10.71146]
[1778580318776,35.22,80769.36,0.0,0.81808,0.00019,10.67171]
[1778580323811,35.22,80770.52,0.0,0.8183,0.00019,10.66379]
[1778580326832,35.22,80762.03,0.0,0.81673,0.00019,10.72029]
[1778580331867,35.21,80763.4,0.0,0.81709,0.00019,10.70324]
[1778580336902,35.21,80760.98,0.0,0.81665,0.00019,10.71876]
[1778580341938,35.21,80763.58,0.0,0.81715,0.00019,10.70078]
[1778580343952,35.21,80777.15,0.0,0.81968,0.00018,10.60989]
[1778580344959,35.21,80779.94,0.0,0.82019,0.00018,10.59122]
[1778580350451,35.21,80780.47,0.0,0.82029,0.00018,10.58773]
[1778580356037,35.21,80780.96,0.0,0.82038,0.00018,10.58456]
[1778580361072,35.21,80779.91,0.0,0.82018,0.00018,10.59171]
[1778580366107,35.21,80779.49,0.0,0.8201,0.00018,10.59461]
[1778580371150,35.21,80779.83,0.0,0.82016,0.00018,10.59244]
[1778580373165,35.21,80786.23,0.0,0.82134,0.00018,10.54965]
[1778580375175,35.21,80786.37,0.0,0.82136,0.00018,10.54889]
[1778580379203,35.21,80777.89,0.0,0.81979,0.00018,10.606]
[1778580380663,35.21,80776.98,0.0,0.81962,0.00018,10.61211]
[1778580386251,35.21,80777.06,0.0,0.81963,0.00018,10.61167]
[1778580392295,35.21,80777.71,0.0,0.81984,0.00018,10.60008]
[1778580397329,35.21,80779.45,0.0,0.82015,0.00018,10.58863]
[1778580402364,35.21,80777.78,0.0,0.81984,0.00018,10.59998]
[1778580408406,35.22,80773.92,0.0,0.81909,0.00019,10.62708]
[1778580415459,35.22,80771.75,0.0,0.81865,0.00019,10.64303]
[1778580420491,35.23,80775.47,0.0,0.81931,0.00018,10.61926]
[1778580424519,35.23,80780.9,0.0,0.82028,0.00018,10.58389]
[1778580427541,35.24,80781.71,0.0,0.82041,0.00018,10.57932]
[1778580431569,35.24,80789.28,0.0,0.82178,0.00018,10.52951]
[1778580436603,35.24,80786.58,0.0,0.82126,0.00018,10.54839]
[1778580441639,35.25,80788.32,0.0,0.82156,0.00018,10.53749]
[1778580447680,35.25,80791.33,0.0,0.82209,0.00018,10.51837]
[1778580452716,35.25,80799.53,0.0,0.82365,0.00018,10.45703]
[1778580453722,35.26,80799.04,0.0,0.82349,0.00018,10.46279]
[1778580459765,35.29,80795.32,0.0,0.82266,0.00018,10.49335]
[1778580464799,35.29,80796.88,0.0,0.82291,0.00018,10.48422]
[1778580469839,35.29,80795.84,0.0,0.82272,0.00018,10.49131]
[1778580474870,35.3,80803.09,0.0,0.82402,0.00018,10.44358]
[1778580479904,35.3,80801.45,0.0,0.82371,0.00018,10.45493]
[1778580485945,35.3,80801.38,0.0,0.82369,0.00018,10.45579]
[1778580491437,35.3,80800.73,0.0,0.82356,0.00018,10.46045]
[1778580497023,35.3,80801.31,0.0,0.82366,0.00018,10.45693]
[1778580502057,35.3,80802.05,0.0,0.82378,0.00018,10.45228]
[1778580507093,35.3,80802.41,0.0,0.82384,0.00018,10.45017]
[1778580509107,35.31,80794.93,0.0,0.82247,0.00018,10.50066]
[1778580514144,35.31,80789.52,0.0,0.82154,0.00018,10.53037]
[1778580519179,35.31,80789.47,0.0,0.82151,0.00018,10.53145]
[1778580524213,35.31,80790.88,0.0,0.82175,0.00018,10.52269]
[1778580529248,35.32,80794.6,0.0,0.82241,0.00018,10.49852]
[1778580534283,35.32,80800.01,0.0,0.82338,0.00018,10.46319]
[1778580539318,35.32,80800.67,0.0,0.82347,0.00018,10.45968]
[1778580544353,35.33,80801.64,0.0,0.82362,0.00018,10.45418]
[1778580549388,35.33,80799.75,0.0,0.82325,0.00018,10.46781]
[1778580554424,35.34,80801.12,0.0,0.82348,0.00018,10.45969]
[1778580559459,35.34,80793.34,0.0,0.82202,0.00018,10.51323]
[1778580561473,35.35,80792.9,0.0,0.82192,0.00018,10.5169]
[1778580566509,35.35,80793.41,0.0,0.82196,0.00018,10.51518]
[1778580571543,35.36,80792.77,0.0,0.82189,0.00018,10.51377]
[1778580576581,35.37,80792.94,0.0,0.82188,0.00018,10.51409]
[1778580581613,35.37,80788.73,0.0,0.82108,0.00018,10.54337]
[1778580586652,35.37,80790.87,0.0,0.82145,0.00018,10.53004]
[1778580592694,35.38,80791.11,0.0,0.82144,0.00018,10.53038]
[1778580597730,35.39,80792.18,0.0,0.82159,0.00018,10.5249]
[1778580602765,35.39,80792.15,0.0,0.82154,0.00018,10.5267]
[1778580605786,35.4,80798.19,0.0,0.82262,0.00018,10.4874]
[1778580610824,35.41,80801.05,0.0,0.82309,0.00018,10.47011]
[1778580615854,35.41,80806.92,0.0,0.8241,0.00018,10.43284]
[1778580617869,35.42,80807.44,0.0,0.82419,0.00018,10.42984]
[1778580623911,35.43,80806.99,0.0,0.82404,0.00018,10.4354]
[1778580629955,35.44,80807.43,0.0,0.82405,0.00018,10.43503]
[1778580637004,35.45,80807.49,0.0,0.82408,0.00018,10.42993]
[1778580642489,35.45,80809.74,0.0,0.82445,0.00018,10.41628]
[1778580648085,35.46,80804.68,0.0,0.82349,0.00018,10.45149]
[1778580651106,35.46,80799.29,0.0,0.82248,0.00018,10.48853]
[1778580656141,35.47,80799.65,0.0,0.82251,0.00018,10.48754]
[1778580661176,35.47,80801.68,0.0,0.82284,0.00018,10.47569]
[1778580666212,35.48,80801.96,0.0,0.82284,0.00018,10.47569]
[1778580671246,35.49,80809.38,0.0,0.82415,0.00018,10.42744]
[1778580676282,35.49,80809.87,0.0,0.82419,0.00018,10.42616]
[1778580681317,35.5,80809.6,0.0,0.82408,0.00018,10.42995]
[1778580688365,35.51,80809.09,0.0,0.82395,0.00018,10.43503]
[1778580693400,35.51,80808.9,0.0,0.82397,0.00018,10.43008]
[1778580697430,35.52,80801.55,0.0,0.82262,0.00018,10.47988]
[1778580698435,35.52,80801.14,0.0,0.82254,0.00018,10.48278]
[1778580703471,35.52,80801.76,0.0,0.82263,0.00018,10.4795]
[1778580708506,35.52,80799.42,0.0,0.82218,0.00018,10.49582]
[1778580713541,35.53,80800.36,0.0,0.82233,0.00018,10.49052]
[1778580718578,35.53,80799.99,0.0,0.82223,0.00018,10.49392]
[1778580723612,35.54,80799.99,0.0,0.82221,0.00018,10.49482]
[1778580729654,35.54,80799.82,0.0,0.82216,0.00018,10.49679]
[1778580732675,35.54,80789.55,0.0,0.82027,0.00018,10.56548]
[1778580733684,35.54,80789.61,0.0,0.82027,0.00018,10.56533]
[1778580738718,35.55,80789.39,0.0,0.8202,0.00018,10.56795]
[1778580745767,35.55,80787.79,0.0,0.81986,0.00018,10.58018]
[1778580750803,35.56,80783.86,0.0,0.81911,0.00018,10.60743]
[1778580755838,35.56,80785.81,0.0,0.81953,0.00018,10.58823]
[1778580760872,35.57,80788.68,0.0,0.82002,0.00018,10.57034]
[1778580765907,35.57,80789.29,0.0,0.8201,0.00018,10.56747]
[1778580771949,35.58,80789.0,0.0,0.82002,0.00018,10.5706]
[1778580774970,35.58,80783.85,0.0,0.81906,0.00018,10.60534]
[1778580781012,35.59,80784.12,0.0,0.81907,0.00018,10.6047]
[1778580786049,35.59,80784.36,0.0,0.81909,0.00018,10.6041]
[1778580791083,35.59,80785.41,0.0,0.81926,0.00018,10.5982]
[1778580797126,35.6,80785.04,0.0,0.81915,0.00018,10.60204]
[1778580802162,35.6,80785.42,0.0,0.81919,0.00018,10.60049]
[1778580805187,35.61,80778.45,0.0,0.8179,0.00018,10.64703]
[1778580811225,35.61,80776.53,0.0,0.81761,0.00018,10.65309]
[1778580817267,35.61,80776.22,0.0,0.81754,0.00018,10.65583]
[1778580822301,35.61,80778.27,0.0,0.8179,0.00018,10.6429]
[1778580827337,35.62,80779.3,0.0,0.81807,0.00018,10.6368]
[1778580832371,35.62,80780.06,0.0,0.81819,0.00018,10.63251]
[1778580837406,35.62,80779.51,0.0,0.81807,0.00018,10.63691]
[1778580843894,35.63,80779.03,0.0,0.81795,0.00018,10.64096]
[1778580853966,35.63,80778.72,0.0,0.81786,0.00018,10.64451]
[1778580856540,35.63,80786.02,0.0,0.81919,0.00018,10.59678]
[1778580857546,35.64,80791.72,0.0,0.82022,0.00018,10.55933]
[1778580858555,35.64,80791.75,0.0,0.82022,0.00018,10.5594]
[1778580864035,35.64,80788.48,0.0,0.81959,0.00018,10.58238]
[1778580866610,35.64,80782.56,0.0,0.81848,0.00018,10.62204]
[1778580871645,35.65,80785.34,0.0,0.81906,0.00018,10.59721]
[1778580876691,35.65,80787.31,0.0,0.81939,0.00018,10.58539]
[1778580877688,35.65,80779.47,0.0,0.81794,0.00018,10.63737]
[1778580878694,35.66,80775.17,0.0,0.81715,0.00018,10.66589]
[1778580884181,35.66,80774.99,0.0,0.81709,0.00018,10.66771]
[1778580889771,35.66,80772.04,0.0,0.8165,0.00019,10.68879]
[1778580894806,35.71,80772.41,0.0,0.81626,0.00018,10.6977]
[1778580899841,35.76,80773.14,0.0,0.81607,0.00018,10.70484]
[1778580907898,35.86,80773.64,0.0,0.81549,0.00018,10.72565]
[1778580912932,35.92,80773.03,0.0,0.81499,0.00018,10.74372]
[1778580917967,35.93,80772.3,0.0,0.81483,0.00018,10.74955]
[1778580924010,35.93,80772.3,0.0,0.8148,0.00018,10.75035]
[1778580929044,35.94,80772.01,0.0,0.81471,0.00018,10.75379]
[1778580934079,35.94,80771.83,0.0,0.81472,0.00018,10.74908]
[1778580939115,35.95,80772.4,0.0,0.81479,0.00018,10.74664]
[1778580944604,35.96,80772.02,0.0,0.81468,0.00018,10.75079]
[1778580950192,35.96,80763.17,0.0,0.813,0.00019,10.80979]
[1778580951200,35.96,80756.22,0.0,0.8117,0.00019,10.85519]
[1778580952208,35.96,80753.56,0.0,0.8112,0.00019,10.87261]
[1778580956236,35.97,80750.53,0.0,0.81061,0.00019,10.89301]
[1778580961269,35.99,80751.64,0.0,0.81068,0.00019,10.89091]
[1778580966303,35.99,80751.95,0.0,0.8107,0.00019,10.89007]
[1778580971339,36.0,80756.79,0.0,0.81156,0.00019,10.86014]
[1778580976376,36.01,80757.2,0.0,0.8116,0.00019,10.85883]
[1778580981410,36.01,80754.44,0.0,0.81105,0.00019,10.878]
[1778580986445,36.02,80751.77,0.0,0.81052,0.00019,10.89646]
[1778580991481,36.02,80751.4,0.0,0.81051,0.00019,10.89257]
[1778580996517,36.03,80752.52,0.0,0.81069,0.00019,10.88639]
[1778581001550,36.03,80755.38,0.0,0.81119,0.00019,10.86901]
[1778581006585,36.04,80755.47,0.0,0.81117,0.00019,10.8696]
[1778581011620,36.04,80754.01,0.0,0.81087,0.00019,10.88021]
[1778581016656,36.05,80753.67,0.0,0.81078,0.00019,10.88351]
[1778581021690,36.05,80755.14,0.0,0.81102,0.00019,10.87504]
[1778581028739,36.06,80753.6,0.0,0.81069,0.00019,10.88653]
[1778581030753,36.06,80748.16,0.0,0.80966,0.00019,10.92212]
[1778581035789,36.06,80748.13,0.0,0.80963,0.00019,10.92314]
[1778581039816,36.07,80742.99,0.0,0.80864,0.00019,10.95748]
[1778581040823,36.07,80734.72,0.0,0.80707,0.00019,11.01115]
[1778581041830,36.07,80730.87,0.0,0.80633,0.00019,11.03619]
[1778581045306,36.07,80736.35,0.0,0.80735,0.00019,11.00143]
[1778581046865,36.07,80741.9,0.0,0.80839,0.00019,10.96605]
[1778581051900,36.08,80740.21,0.0,0.80812,0.00019,10.97102]
[1778581056935,36.09,80739.6,0.0,0.80797,0.00019,10.97631]
[1778581061971,36.09,80739.86,0.0,0.80798,0.00019,10.97593]
[1778581068012,36.1,80740.62,0.0,0.80808,0.00019,10.97257]
[1778581075067,36.11,80740.49,0.0,0.808,0.00019,10.9752]
[1778581080101,36.11,80741.45,0.0,0.80814,0.00019,10.97031]
[1778581085134,36.12,80741.09,0.0,0.80804,0.00019,10.97392]
[1778581090170,36.12,80741.46,0.0,0.80807,0.00019,10.97276]
[1778581095203,36.13,80741.04,0.0,0.80796,0.00019,10.97671]
[1778581100240,36.13,80749.78,0.0,0.80957,0.00019,10.92144]
[1778581101247,36.14,80755.41,0.0,0.81062,0.00019,10.88522]
[1778581105275,36.14,80757.1,0.0,0.81091,0.00019,10.87489]
[1778581110311,36.14,80758.98,0.0,0.81126,0.00019,10.86295]
[1778581115346,36.14,80762.72,0.0,0.81203,0.00019,10.83172]
[1778581120380,36.14,80762.36,0.0,0.81196,0.00019,10.83445]
[1778581125418,36.14,80764.57,0.0,0.81235,0.00019,10.82061]
[1778581130461,36.15,80769.06,0.0,0.81317,0.00018,10.79217]
[1778581135486,36.15,80770.71,0.0,0.81345,0.00018,10.78221]
[1778581137502,36.15,80792.01,0.0,0.81735,0.00018,10.64445]
[1778581142535,36.15,80790.8,0.0,0.8171,0.00018,10.6531]
[1778581148577,36.16,80788.49,0.0,0.81666,0.00018,10.66895]
[1778581156090,36.16,80787.31,0.0,0.81642,0.00018,10.67765]
[1778581161668,36.17,80785.72,0.0,0.8161,0.00018,10.68875]
[1778581166703,36.17,80785.63,0.0,0.81607,0.00018,10.68999]
[1778581171738,36.17,80784.8,0.0,0.81599,0.00018,10.68861]
[1778581176233,36.17,80790.69,0.0,0.81705,0.00018,10.65088]
[1778581178787,36.18,80790.83,0.0,0.81706,0.00018,10.65046]
[1778581184830,36.18,80789.74,0.0,0.81684,0.00018,10.65859]
[1778581190871,36.18,80789.84,0.0,0.81683,0.00018,10.65901]
[1778581196376,36.19,80789.71,0.0,0.81678,0.00018,10.66077]
[1778581200940,36.19,80798.8,0.0,0.81841,0.00018,10.60249]
[1778581201955,36.2,80799.46,0.0,0.81851,0.00018,10.59906]
[1778581206446,36.2,80791.6,0.0,0.81702,0.00018,10.65207]
[1778581208997,36.2,80790.74,0.0,0.81686,0.00018,10.65779]
[1778581216517,36.21,80790.71,0.0,0.81685,0.00018,10.6582]
[1778581224104,36.21,80790.09,0.0,0.81673,0.00018,10.66246]
[1778581233167,36.22,80788.1,0.0,0.8164,0.00018,10.67011]
[1778581242231,36.24,80787.79,0.0,0.81616,0.00018,10.67871]
[1778581252300,36.27,80787.43,0.0,0.81591,0.00018,10.68777]
[1778581255321,36.28,80780.11,0.0,0.81454,0.00018,10.73611]
[1778581260355,36.28,80781.26,0.0,0.81471,0.00018,10.73011]
[1778581267409,36.29,80783.27,0.0,0.81502,0.00018,10.71916]
[1778581272441,36.3,80784.16,0.0,0.81515,0.00018,10.71488]
[1778581277474,36.3,80784.74,0.0,0.81521,0.00018,10.71262]
[1778581285530,36.31,80784.81,0.0,0.81516,0.00018,10.71457]
[1778581291573,36.32,80782.1,0.0,0.8147,0.00018,10.72642]
[1778581296609,36.33,80783.19,0.0,0.81486,0.00018,10.72081]
[1778581298622,36.33,80778.18,0.0,0.81393,0.00018,10.7537]
[1778581304665,36.34,80780.63,0.0,0.81433,0.00018,10.73942]
[1778581309700,36.34,80779.82,0.0,0.81415,0.00018,10.7461]
[1778581314735,36.35,80780.93,0.0,0.81432,0.00018,10.7401]
[1778581319780,36.35,80780.9,0.0,0.81428,0.00018,10.74142]
[1778581322791,36.35,80775.76,0.0,0.81333,0.00018,10.77461]
[1778581327826,36.35,80778.26,0.0,0.81379,0.00018,10.75854]
[1778581332861,36.35,80776.53,0.0,0.81348,0.00018,10.76962]
[1778581337897,36.35,80776.68,0.0,0.81351,0.00018,10.7686]
[1778581342932,36.36,80778.35,0.0,0.8138,0.00018,10.75835]
[1778581347970,36.36,80778.13,0.0,0.81373,0.00018,10.76064]
[1778581353002,36.36,80777.6,0.0,0.8137,0.00018,10.75754]
[1778581358037,36.37,80777.72,0.0,0.8137,0.00018,10.75766]
[1778581363072,36.37,80777.2,0.0,0.81358,0.00018,10.76187]
[1778581368107,36.37,80774.92,0.0,0.81313,0.00018,10.77748]
[1778581370121,36.38,80761.93,0.0,0.81073,0.00019,10.86123]
[1778581371128,36.38,80758.19,0.0,0.81003,0.00019,10.88528]
[1778581373142,36.38,80748.34,0.0,0.80819,0.00019,10.94842]
[1778581374149,36.38,80745.16,0.0,0.8076,0.00019,10.96871]
[1778581377646,36.38,80739.17,0.0,0.80648,0.00019,11.00686]
[1778581383213,36.38,80740.56,0.0,0.80674,0.00019,10.99809]
[1778581388247,36.38,80744.03,0.0,0.80738,0.00019,10.97606]
[1778581392278,36.38,80734.71,0.0,0.80563,0.00019,11.0357]
[1778581397315,36.38,80731.6,0.0,0.80502,0.00019,11.0562]
[1778581402349,36.38,80731.7,0.0,0.80503,0.00019,11.05612]
[1778581407384,36.38,80732.8,0.0,0.80522,0.00019,11.04965]
[1778581409400,36.39,80725.95,0.0,0.80392,0.00019,11.09353]
[1778581410408,36.39,80719.42,0.0,0.80267,0.00019,11.13513]
[1778581411413,36.39,80719.48,0.0,0.80277,0.00019,11.12742]
[1778581416447,36.39,80719.04,0.0,0.80269,0.00019,11.13024]
[1778581421482,36.39,80720.16,0.0,0.8029,0.00019,11.12313]
[1778581426518,36.39,80722.14,0.0,0.80328,0.00019,11.11059]
[1778581431552,36.39,80720.87,0.0,0.80303,0.00019,11.11877]
[1778581434573,36.39,80713.82,0.0,0.80169,0.00019,11.1636]
[1778581435580,36.39,80710.19,0.0,0.801,0.00019,11.1866]
[1778581438601,36.39,80717.58,0.0,0.80241,0.00019,11.13946]
[1778581440615,36.39,80720.15,0.0,0.8029,0.00019,11.1231]
[1778581445650,36.39,80720.76,0.0,0.80302,0.00019,11.11922]
[1778581450686,36.39,80722.37,0.0,0.80332,0.00019,11.10905]
[1778581455721,36.39,80722.57,0.0,0.80336,0.00019,11.1079]
[1778581458208,36.39,80733.83,0.0,0.80548,0.00019,11.0363]
[1778581463776,36.39,80733.98,0.0,0.8055,0.00019,11.03591]
[1778581468811,36.39,80733.69,0.0,0.80543,0.00019,11.03829]
[1778581473846,36.39,80730.42,0.0,0.80488,0.00019,11.05229]
[1778581478881,36.4,80725.96,0.0,0.80403,0.00019,11.08095]
[1778581483916,36.4,80728.0,0.0,0.80441,0.00019,11.06817]
[1778581488952,36.4,80728.88,0.0,0.80457,0.00019,11.06279]
[1778581491974,36.4,80739.73,0.0,0.80662,0.00019,10.99372]
[1778581497008,36.4,80738.93,0.0,0.80644,0.00019,10.99963]
[1778581502043,36.41,80743.28,0.0,0.80724,0.00019,10.97255]
[1778581505077,36.41,80725.57,0.0,0.80388,0.00019,11.08623]
[1778581506082,36.41,80694.08,0.0,0.79784,0.00019,11.2862]
[1778581507087,36.41,80692.62,0.0,0.79756,0.00019,11.29535]
[1778581514139,36.41,80688.59,0.0,0.79679,0.00019,11.32043]
[1778581519174,36.41,80689.84,0.0,0.79703,0.00019,11.31249]
[1778581524217,36.41,80687.68,0.0,0.79662,0.00019,11.32591]
[1778581525219,36.41,80675.62,0.0,0.79427,0.0002,11.40188]
[1778581526225,36.41,80660.68,0.0,0.79134,0.0002,11.4955]
[1778581527233,36.41,80656.3,0.0,0.79048,0.0002,11.52275]
[1778581532268,36.41,80657.81,0.0,0.79087,0.0002,11.50596]
[1778581533276,36.41,80663.77,0.0,0.79204,0.0002,11.46868]
[1778581535290,36.41,80665.87,0.0,0.79245,0.0002,11.45563]
[1778581538776,36.41,80658.65,0.0,0.79103,0.0002,11.501]
[1778581541332,36.41,80655.79,0.0,0.79047,0.0002,11.51872]
[1778581545360,36.4,80662.03,0.0,0.79171,0.0002,11.4791]
[1778581550395,36.4,80661.99,0.0,0.79172,0.0002,11.47877]
[1778581555430,36.4,80663.96,0.0,0.79213,0.0002,11.46588]
[1778581560465,36.4,80665.12,0.0,0.79237,0.0002,11.45816]
[1778581562480,36.4,80658.88,0.0,0.79115,0.0002,11.49704]
[1778581564499,36.39,80656.92,0.0,0.79077,0.0002,11.50887]
[1778581569528,36.39,80657.99,0.0,0.79099,0.0002,11.50206]
[1778581574563,36.39,80658.78,0.0,0.79115,0.0002,11.49686]
[1778581578591,36.39,80667.49,0.0,0.79288,0.0002,11.44177]
[1778581583626,36.39,80665.45,0.0,0.79248,0.0002,11.45475]
[1778581589668,36.39,80665.82,0.0,0.79256,0.0002,11.45226]
[1778581595710,36.39,80666.69,0.0,0.79283,0.0002,11.43914]
[1778581600744,36.39,80665.97,0.0,0.79267,0.0002,11.44401]
[1778581605780,36.39,80664.99,0.0,0.79246,0.0002,11.45069]
[1778581609808,36.39,80659.88,0.0,0.79145,0.0002,11.48306]
[1778581614844,36.39,80660.53,0.0,0.79156,0.0002,11.47934]
[1778581619877,36.4,80661.76,0.0,0.7918,0.0002,11.47201]
[1778581623907,36.4,80667.76,0.0,0.79293,0.0002,11.43579]
[1778581628941,36.42,80670.8,0.0,0.79341,0.0002,11.42058]
[1778581633975,36.44,80675.7,0.0,0.79427,0.0002,11.39303]
[1778581639011,36.45,80678.89,0.0,0.7948,0.00019,11.37623]
[1778581644046,36.45,80678.24,0.0,0.79467,0.00019,11.38035]
[1778581649549,36.45,80681.38,0.0,0.79528,0.00019,11.36077]
[1778581655123,36.45,80681.84,0.0,0.79546,0.00019,11.35046]
[1778581660158,36.45,80677.08,0.0,0.79455,0.0002,11.37975]
[1778581665193,36.45,80674.45,0.0,0.79403,0.0002,11.39626]
[1778581671236,36.45,80673.1,0.0,0.79377,0.0002,11.40458]
[1778581676271,36.45,80675.54,0.0,0.79426,0.0002,11.38908]
[1778581681306,36.45,80675.9,0.0,0.79432,0.0002,11.38694]
[1778581683320,36.45,80684.07,0.0,0.79592,0.00019,11.33538]
[1778581685333,36.45,80685.04,0.0,0.79612,0.00019,11.32885]
[1778581690370,36.44,80685.23,0.0,0.79619,0.00019,11.32664]
[1778581695405,36.44,80687.99,0.0,0.79675,0.00019,11.30867]
[1778581700440,36.44,80687.86,0.0,0.79673,0.00019,11.30931]
[1778581705474,36.44,80688.03,0.0,0.79676,0.00019,11.30809]
[1778581710509,36.44,80691.65,0.0,0.79747,0.00019,11.28492]
[1778581715544,36.43,80693.05,0.0,0.79784,0.00019,11.26847]
[1778581720580,36.43,80694.21,0.0,0.79809,0.00019,11.26055]
[1778581725614,36.43,80695.58,0.0,0.79837,0.00019,11.25134]
[1778581733676,36.43,80693.65,0.0,0.79801,0.00019,11.26305]
[1778581738711,36.43,80692.01,0.0,0.79768,0.00019,11.27367]
[1778581747774,36.43,80688.93,0.0,0.79708,0.00019,11.29343]
[1778581753834,36.43,80687.87,0.0,0.79686,0.00019,11.30029]
[1778581758868,36.43,80684.75,0.0,0.79626,0.00019,11.32]
[1778581763903,36.43,80682.86,0.0,0.79589,0.00019,11.33188]
[1778581768938,36.43,80684.31,0.0,0.79617,0.00019,11.32275]
[1778581773973,36.43,80684.92,0.0,0.79638,0.00019,11.31166]
[1778581779008,36.43,80685.43,0.0,0.79647,0.00019,11.30861]
[1778581784043,36.43,80683.97,0.0,0.79618,0.00019,11.31793]
[1778581789078,36.43,80683.22,0.0,0.79604,0.00019,11.32275]
[1778581794113,36.43,80683.15,0.0,0.79602,0.00019,11.32327]
[1778581800155,36.43,80683.61,0.0,0.79611,0.00019,11.32048]
[1778581804183,36.43,80691.37,0.0,0.79761,0.00019,11.27171]
[1778581809218,36.43,80688.33,0.0,0.79702,0.00019,11.29099]
[1778581814254,36.44,80683.96,0.0,0.79616,0.00019,11.31861]
[1778581819291,36.43,80705.81,0.0,0.80039,0.00019,11.18057]
[1778581820754,36.44,80711.78,0.0,0.80153,0.00019,11.14293]
[1778581826343,36.44,80713.51,0.0,0.80182,0.00019,11.13307]
[1778581828357,36.44,80698.43,0.0,0.79892,0.00019,11.22891]
[1778581832384,36.45,80693.64,0.0,0.79806,0.00019,11.25257]
[1778581837419,36.45,80692.22,0.0,0.79776,0.00019,11.26239]
[1778581842455,36.45,80688.18,0.0,0.79695,0.00019,11.28866]
[1778581846484,36.46,80680.77,0.0,0.79549,0.00019,11.33605]
[1778581849504,36.46,80676.07,0.0,0.79455,0.0002,11.36619]
[1778581854540,36.46,80677.53,0.0,0.79482,0.0002,11.35763]
[1778581859574,36.46,80680.03,0.0,0.7953,0.00019,11.34208]
[1778581861036,36.46,80674.91,0.0,0.7943,0.0002,11.37427]
[1778581863608,36.46,80672.05,0.0,0.79374,0.0002,11.39215]
[1778581865625,36.46,80678.74,0.0,0.79505,0.00019,11.35012]
[1778581871107,36.46,80680.31,0.0,0.79536,0.00019,11.34024]
[1778581876702,36.46,80680.76,0.0,0.79545,0.00019,11.33734]
[1778581877704,36.46,80673.06,0.0,0.79395,0.0002,11.38565]
[1778581878712,36.46,80672.11,0.0,0.79376,0.0002,11.39152]
[1778581883747,36.46,80670.65,0.0,0.79349,0.0002,11.40025]
[1778581887776,36.46,80665.4,0.0,0.79247,0.0002,11.43273]
[1778581889789,36.46,80670.9,0.0,0.79356,0.0002,11.39807]
[1778581894825,36.46,80670.14,0.0,0.79351,0.0002,11.39513]
[1778581896838,36.46,80675.43,0.0,0.79455,0.0002,11.3618]
[1778581897845,36.46,80687.04,0.0,0.79681,0.00019,11.28877]
[1778581898855,36.46,80688.05,0.0,0.79701,0.00019,11.28247]
[1778581904894,36.45,80687.19,0.0,0.79685,0.00019,11.28771]
[1778581908923,36.46,80678.59,0.0,0.79516,0.0002,11.3422]
[1778581912950,36.46,80673.56,0.0,0.79416,0.0002,11.37426]
[1778581917985,36.46,80671.79,0.0,0.7938,0.0002,11.38591]
[1778581923020,36.46,80669.73,0.0,0.79338,0.0002,11.39941]
[1778581928055,36.47,80666.54,0.0,0.79273,0.0002,11.41994]
[1778581930069,36.47,80658.93,0.0,0.79123,0.0002,11.46764]
[1778581935106,36.47,80655.53,0.0,0.79056,0.0002,11.48896]
[1778581940139,36.47,80652.07,0.0,0.78988,0.0002,11.51045]
[1778581945174,36.47,80652.63,0.0,0.78999,0.0002,11.50684]
[1778581950209,36.47,80653.31,0.0,0.79013,0.0002,11.50249]
[1778581955244,36.47,80653.92,0.0,0.79034,0.0002,11.49128]
[1778581960279,36.47,80653.9,0.0,0.79034,0.0002,11.49132]
[1778581965315,36.47,80652.63,0.0,0.79009,0.0002,11.49912]
[1778581970349,36.47,80649.13,0.0,0.7894,0.0002,11.52083]
[1778581975384,36.47,80650.49,0.0,0.78966,0.0002,11.51282]
[1778581980419,36.47,80650.57,0.0,0.78966,0.0002,11.51278]
[1778581985454,36.47,80649.93,0.0,0.78952,0.0002,11.51718]
[1778581990489,36.47,80650.38,0.0,0.78959,0.0002,11.51479]
[1778581995524,36.48,80649.16,0.0,0.78934,0.0002,11.52276]
[1778582000561,36.48,80646.65,0.0,0.78883,0.0002,11.53872]
[1778582005594,36.48,80648.3,0.0,0.78915,0.0002,11.52885]
[1778582010632,36.48,80644.19,0.0,0.78832,0.0002,11.55472]
[1778582015664,36.48,80642.38,0.0,0.78804,0.0002,11.55891]
[1778582020700,36.48,80642.52,0.0,0.78806,0.0002,11.55836]
[1778582024727,36.48,80650.18,0.0,0.78958,0.0002,11.51091]
[1778582029767,36.49,80648.54,0.0,0.78923,0.0002,11.52175]
[1778582032239,36.49,80643.31,0.0,0.78818,0.0002,11.55459]
[1778582037818,36.49,80640.61,0.0,0.78763,0.0002,11.57167]
[1778582042853,36.49,80642.12,0.0,0.78792,0.0002,11.56263]
[1778582046882,36.49,80631.65,0.0,0.78582,0.0002,11.62784]
[1778582052380,36.5,80632.95,0.0,0.78606,0.0002,11.6206]
[1778582057960,36.5,80637.37,0.0,0.78692,0.0002,11.59397]
[1778582062996,36.51,80639.36,0.0,0.78729,0.0002,11.58241]
[1778582067029,36.51,80632.32,0.0,0.78586,0.0002,11.62669]
[1778582069041,36.51,80626.65,0.0,0.78471,0.0002,11.66209]
[1778582072520,36.52,80618.72,0.0,0.78314,0.0002,11.7057]
[1778582074073,36.52,80624.97,0.0,0.78439,0.0002,11.66752]
[1778582075080,36.53,80630.41,0.0,0.78547,0.0002,11.63417]
[1778582081123,36.53,80624.76,0.0,0.78432,0.0002,11.66949]
[1778582086157,36.53,80627.48,0.0,0.78485,0.0002,11.65316]
[1778582089178,36.53,80621.57,0.0,0.78366,0.0002,11.68988]
[1778582096227,36.53,80617.03,0.0,0.78272,0.0002,11.71835]
[1778582098241,36.54,80611.81,0.0,0.78166,0.0002,11.75051]
[1778582103276,36.54,80609.26,0.0,0.78114,0.0002,11.76633]
[1778582108313,36.54,80609.75,0.0,0.78123,0.0002,11.76357]
[1778582111333,36.54,80602.65,0.0,0.77977,0.0002,11.80747]
[1778582116369,36.54,80600.68,0.0,0.77936,0.0002,11.82008]
[1778582121404,36.55,80599.14,0.0,0.77902,0.0002,11.83001]
[1778582126438,36.55,80596.82,0.0,0.77852,0.0002,11.84495]
[1778582131473,36.56,80599.06,0.0,0.77904,0.0002,11.82502]
[1778582136508,36.56,80599.54,0.0,0.7791,0.0002,11.823]
[1778582137515,36.56,80607.16,0.0,0.78065,0.0002,11.77662]
[1778582142550,36.57,80609.61,0.0,0.78112,0.0002,11.76245]
[1778582147585,36.57,80613.86,0.0,0.78195,0.0002,11.73729]
[1778582149599,36.57,80620.48,0.0,0.78327,0.0002,11.69713]
[1778582154636,36.58,80627.33,0.0,0.78461,0.0002,11.65615]
[1778582159669,36.58,80626.74,0.0,0.78447,0.0002,11.66053]
[1778582165711,36.59,80626.2,0.0,0.78433,0.0002,11.66475]
[1778582170746,36.59,80620.31,0.0,0.78313,0.0002,11.70162]
[1778582175783,36.59,80621.6,0.0,0.78337,0.0002,11.69422]
[1778582180816,36.6,80620.34,0.0,0.7831,0.0002,11.70238]
[1778582185850,36.6,80621.29,0.0,0.78329,0.0002,11.69685]
[1778582190886,36.6,80622.71,0.0,0.78356,0.0002,11.68843]
[1778582195922,36.6,80623.86,0.0,0.78387,0.0002,11.6744]
[1778582200957,36.62,80632.65,0.0,0.78548,0.0002,11.62508]
[1778582205991,36.66,80634.38,0.0,0.78564,0.0002,11.62032]
[1778582208015,36.67,80645.57,0.0,0.7878,0.0002,11.55367]
[1778582210020,36.68,80645.23,0.0,0.78762,0.0002,11.55912]
[1778582215054,36.7,80649.28,0.0,0.7883,0.0002,11.53814]
[1778582220090,36.71,80652.92,0.0,0.78899,0.0002,11.51662]
[1778582225124,36.71,80657.72,0.0,0.78992,0.0002,11.48733]
[1778582228145,36.71,80661.13,0.0,0.79058,0.0002,11.46658]
[1778582233661,36.72,80661.01,0.0,0.79054,0.0002,11.4681]
[1778582239228,36.72,80660.76,0.0,0.79046,0.0002,11.47041]
[1778582245263,36.72,80660.23,0.0,0.79034,0.0002,11.4744]
[1778582251309,36.73,80660.38,0.0,0.79043,0.0002,11.46685]
[1778582256344,36.73,80662.45,0.0,0.79082,0.0002,11.45469]
[1778582261379,36.73,80667.25,0.0,0.79174,0.0002,11.42568]
[1778582265408,36.74,80674.48,0.0,0.79313,0.0002,11.38142]
[1778582270442,36.74,80674.94,0.0,0.79321,0.0002,11.37895]
[1778582275479,36.74,80674.16,0.0,0.79305,0.0002,11.38419]
[1778582280514,36.74,80681.32,0.0,0.79443,0.00019,11.33994]
[1778582281519,36.74,80689.8,0.0,0.79608,0.00019,11.28715]
[1778582286554,36.75,80694.68,0.0,0.79701,0.00019,11.2571]
[1778582292597,36.75,80697.39,0.0,0.79751,0.00019,11.24074]
[1778582297632,36.75,80701.67,0.0,0.79832,0.00019,11.2144]
[1778582303674,36.75,80701.75,0.0,0.79834,0.00019,11.21378]
[1778582309716,36.75,80702.0,0.0,0.79838,0.00019,11.21252]
[1778582314754,36.75,80702.26,0.0,0.7985,0.00019,11.20415]
[1778582319789,36.76,80702.14,0.0,0.79846,0.00019,11.20552]
[1778582324825,36.76,80702.66,0.0,0.79854,0.00019,11.20288]
[1778582329859,36.76,80702.78,0.0,0.79855,0.00019,11.20273]
[1778582334895,36.77,80702.87,0.0,0.79854,0.00019,11.20275]
[1778582339929,36.77,80708.19,0.0,0.79954,0.00019,11.17009]
[1778582344964,36.77,80706.73,0.0,0.79924,0.00019,11.17998]
[1778582349999,36.78,80705.5,0.0,0.79899,0.00019,11.18834]
[1778582354509,36.78,80699.12,0.0,0.79775,0.00019,11.22875]
[1778582359064,36.78,80693.36,0.0,0.79663,0.00019,11.26495]
[1778582364579,36.78,80689.59,0.0,0.7959,0.00019,11.28865]
[1778582370143,36.78,80688.17,0.0,0.79562,0.00019,11.29766]
[1778582372156,36.78,80683.48,0.0,0.7948,0.00019,11.31954]
[1778582377191,36.79,80677.94,0.0,0.79369,0.00019,11.35477]
[1778582379205,36.79,80675.66,0.0,0.79324,0.00019,11.36914]
[1778582384720,36.79,80675.65,0.0,0.79322,0.00019,11.36977]
[1778582390283,36.79,80669.43,0.0,0.792,0.0002,11.40874]
[1778582395318,36.79,80669.04,0.0,0.79192,0.0002,11.41135]
[1778582400355,36.79,80668.8,0.0,0.79186,0.0002,11.41303]
[1778582404863,36.79,80663.35,0.0,0.79079,0.0002,11.44684]
[1778582410425,36.79,80661.9,0.0,0.79051,0.0002,11.45584]
[1778582417472,36.79,80661.61,0.0,0.79045,0.0002,11.45766]
[1778582420498,36.79,80666.91,0.0,0.79148,0.0002,11.42503]
[1778582422510,36.79,80672.58,0.0,0.79259,0.0002,11.38997]
[1778582424551,36.8,80675.62,0.0,0.79318,0.00019,11.37132]
[1778582429562,36.8,80676.69,0.0,0.79336,0.00019,11.36538]
[1778582434606,36.8,80677.39,0.0,0.79357,0.00019,11.35427]
[1778582439631,36.8,80678.02,0.0,0.79368,0.00019,11.35094]
[1778582444667,36.81,80677.76,0.0,0.79361,0.00019,11.35312]
[1778582449701,36.81,80677.47,0.0,0.79354,0.00019,11.35546]
[1778582455743,36.81,80675.03,0.0,0.79304,0.0002,11.37109]
[1778582461786,36.82,80676.21,0.0,0.79326,0.00019,11.3644]
[1778582463799,36.82,80670.78,0.0,0.79219,0.0002,11.39815]
[1778582468834,36.82,80670.51,0.0,0.79213,0.0002,11.40002]
[1778582473869,36.82,80671.45,0.0,0.79231,0.0002,11.39442]
[1778582478905,36.82,80674.21,0.0,0.79284,0.0002,11.3776]
[1778582483939,36.82,80675.96,0.0,0.79317,0.00019,11.36723]
[1778582487967,36.83,80682.08,0.0,0.79434,0.00019,11.32989]
[1778582493003,36.83,80681.61,0.0,0.79432,0.00019,11.32601]
[1778582498036,36.83,80679.84,0.0,0.79396,0.00019,11.33755]
[1778582503071,36.83,80677.26,0.0,0.79344,0.00019,11.35409]
[1778582508106,36.83,80675.5,0.0,0.7931,0.00019,11.36507]
[1778582513145,36.84,80671.76,0.0,0.79235,0.0002,11.3887]
[1778582518176,36.84,80675.12,0.0,0.79299,0.0002,11.36836]
[1778582523212,36.84,80675.47,0.0,0.79304,0.00019,11.36673]
[1778582528247,36.84,80674.01,0.0,0.79274,0.0002,11.37626]
[1778582533282,36.85,80673.28,0.0,0.79259,0.0002,11.38115]
[1778582538319,36.85,80674.05,0.0,0.79273,0.0002,11.37664]
[1778582543353,36.85,80676.36,0.0,0.79318,0.00019,11.36246]
[1778582548389,36.85,80676.25,0.0,0.79315,0.00019,11.36328]
[1778582554430,36.85,80677.24,0.0,0.79343,0.00019,11.34998]
[1778582559465,36.85,80676.21,0.0,0.79323,0.00019,11.35651]
[1778582564500,36.85,80676.67,0.0,0.79331,0.00019,11.35379]
[1778582569536,36.85,80670.1,0.0,0.79203,0.0002,11.39451]
[1778582574572,36.85,80650.96,0.0,0.78827,0.0002,11.51247]
[1778582579608,36.85,80648.07,0.0,0.7877,0.0002,11.53002]
[1778582581623,36.85,80641.23,0.0,0.78634,0.0002,11.57194]
[1778582584643,36.85,80635.49,0.0,0.7852,0.0002,11.60702]
[1778582589678,36.85,80629.01,0.0,0.78391,0.0002,11.64643]
[1778582594713,36.85,80626.83,0.0,0.78349,0.0002,11.65939]
[1778582600755,36.84,80625.05,0.0,0.78315,0.0002,11.66982]
[1778582605790,36.84,80624.34,0.0,0.78302,0.0002,11.67372]
[1778582610827,36.84,80624.54,0.0,0.78307,0.0002,11.67204]
[1778582615859,36.84,80624.82,0.0,0.78323,0.0002,11.66261]
[1778582620895,36.83,80632.64,0.0,0.78481,0.0002,11.6145]
[1778582624923,36.83,80638.18,0.0,0.78592,0.0002,11.58038]
[1778582626937,36.83,80643.42,0.0,0.78697,0.0002,11.54787]
[1778582630965,36.83,80649.45,0.0,0.78819,0.0002,11.51029]
[1778582636000,36.83,80651.86,0.0,0.78867,0.0002,11.49511]
[1778582641035,36.83,80653.9,0.0,0.78908,0.0002,11.48234]
[1778582643049,36.83,80659.49,0.0,0.79019,0.0002,11.44765]
[1778582648089,36.82,80658.51,0.0,0.79002,0.0002,11.4531]
[1778582653119,36.82,80659.79,0.0,0.79029,0.0002,11.44465]
[1778582658154,36.82,80656.2,0.0,0.78958,0.0002,11.46675]
[1778582663189,36.82,80657.01,0.0,0.78974,0.0002,11.46165]
[1778582668233,36.82,80659.62,0.0,0.79025,0.0002,11.44563]
[1778582673268,36.82,80659.0,0.0,0.79022,0.0002,11.44225]
[1778582678302,36.82,80658.54,0.0,0.79012,0.0002,11.44524]
[1778582683337,36.82,80657.2,0.0,0.78985,0.0002,11.45362]
[1778582690386,36.82,80658.41,0.0,0.79011,0.0002,11.44558]
[1778582695421,36.82,80659.74,0.0,0.79039,0.0002,11.4368]
[1778582700456,36.81,80660.63,0.0,0.79058,0.0002,11.43077]
[1778582707000,36.81,80660.48,0.0,0.79058,0.0002,11.43098]
[1778582709520,36.81,80655.25,0.0,0.78954,0.0002,11.46333]
[1778582714555,36.81,80656.2,0.0,0.78973,0.0002,11.45746]
[1778582719589,36.81,80656.82,0.0,0.78985,0.0002,11.45362]
[1778582724626,36.81,80656.65,0.0,0.78982,0.0002,11.45465]
[1778582727143,36.81,80663.46,0.0,0.79116,0.0002,11.41256]
[1778582731675,36.81,80674.12,0.0,0.79334,0.0002,11.33904]
[1778582732682,36.81,80674.23,0.0,0.79337,0.0002,11.33833]
[1778582737717,36.81,80673.43,0.0,0.7932,0.0002,11.34352]
[1778582739731,36.81,80667.68,0.0,0.79207,0.0002,11.37932]
[1778582746780,36.81,80666.19,0.0,0.79177,0.0002,11.38881]
[1778582748794,36.81,80658.71,0.0,0.7903,0.0002,11.43499]
[1778582749804,36.81,80651.7,0.0,0.78892,0.0002,11.4782]
[1778582754836,36.81,80652.9,0.0,0.78916,0.0002,11.47067]
[1778582757857,36.81,80662.96,0.0,0.79115,0.0002,11.40847]
[1778582762892,36.81,80662.46,0.0,0.79106,0.0002,11.41112]
[1778582767926,36.81,80661.29,0.0,0.79085,0.0002,11.4179]
[1778582772962,36.8,80659.93,0.0,0.7906,0.0002,11.42578]
[1778582777997,36.8,80660.1,0.0,0.79064,0.0002,11.42421]
[1778582783034,36.8,80661.0,0.0,0.79084,0.0002,11.41814]
[1778582788069,36.8,80664.27,0.0,0.79149,0.0002,11.39766]
[1778582792097,36.8,80663.1,0.0,0.79135,0.0002,11.39755]
[1778582793104,36.8,80663.84,0.0,0.7915,0.0002,11.3929]
[1778582798149,36.79,80662.13,0.0,0.79117,0.0002,11.40311]
[1778582803184,36.79,80662.72,0.0,0.7913,0.0002,11.39908]
[1778582808220,36.79,80660.95,0.0,0.79096,0.0002,11.40963]
[1778582814261,36.79,80659.37,0.0,0.79067,0.0002,11.4188]
[1778582819297,36.78,80659.56,0.0,0.79072,0.0002,11.41711]
[1778582824332,36.78,80664.07,0.0,0.79162,0.0002,11.38882]
[1778582829369,36.78,80664.14,0.0,0.79165,0.0002,11.38809]
[1778582834406,36.78,80664.67,0.0,0.79176,0.0002,11.38454]
[1778582836420,36.78,80672.44,0.0,0.79328,0.0002,11.33635]
[1778582841456,36.78,80669.87,0.0,0.79278,0.0002,11.3524]
[1778582846491,36.78,80669.84,0.0,0.79277,0.0002,11.3527]
[1778582851530,36.78,80664.43,0.0,0.79179,0.0002,11.37896]
[1778582856566,36.78,80664.35,0.0,0.79178,0.0002,11.37946]
[1778582861599,36.78,80665.2,0.0,0.79194,0.0002,11.37419]
[1778582868134,36.78,80668.37,0.0,0.79256,0.0002,11.35461]
[1778582874693,36.78,80666.97,0.0,0.79229,0.0002,11.36335]
[1778582879726,36.78,80662.33,0.0,0.79137,0.0002,11.39215]
[1778582884762,36.78,80661.72,0.0,0.79126,0.0002,11.39583]
[1778582889796,36.78,80662.03,0.0,0.79132,0.0002,11.3938]
[1778582894831,36.78,80661.95,0.0,0.79131,0.0002,11.39418]
[1778582899867,36.78,80660.86,0.0,0.7911,0.0002,11.40078]
[1778582905908,36.78,80662.26,0.0,0.79138,0.0002,11.39195]
[1778582912957,36.78,80666.43,0.0,0.79229,0.0002,11.35871]
[1778582917992,36.78,80666.92,0.0,0.79238,0.0002,11.35575]
[1778582923028,36.78,80665.09,0.0,0.79202,0.0002,11.36716]
[1778582928066,36.78,80660.43,0.0,0.79111,0.0002,11.39588]
[1778582933099,36.78,80659.75,0.0,0.79098,0.0002,11.39993]
[1778582938135,36.78,80662.54,0.0,0.79153,0.0002,11.38251]
[1778582943169,36.78,80661.57,0.0,0.79135,0.0002,11.38845]
[1778582947197,36.78,80649.02,0.0,0.78887,0.0002,11.4658]
[1778582951224,36.77,80641.67,0.0,0.78743,0.0002,11.51061]
[1778582952234,36.77,80630.99,0.0,0.7853,0.0002,11.57609]
[1778582957267,36.77,80627.93,0.0,0.78471,0.0002,11.5942]
[1778582962302,36.77,80627.18,0.0,0.78458,0.0002,11.59815]
[1778582967338,36.76,80628.94,0.0,0.78495,0.0002,11.58671]
[1778582973380,36.76,80628.82,0.0,0.78504,0.0002,11.57922]
[1778582978416,36.75,80628.66,0.0,0.78504,0.0002,11.57937]
[1778582983453,36.75,80629.19,0.0,0.78517,0.0002,11.57525]
[1778582988486,36.74,80627.78,0.0,0.78492,0.0002,11.58297]
[1778582994528,36.74,80623.78,0.0,0.78415,0.0002,11.60641]
[1778582999566,36.73,80620.11,0.0,0.78345,0.0002,11.6277]
[1778583003617,36.73,80598.11,0.0,0.77901,0.0002,11.76108]
[1778583009129,36.73,80601.0,0.0,0.77961,0.0002,11.74315]
[1778583012681,36.73,80612.08,0.0,0.78187,0.0002,11.67534]
[1778583013690,36.73,80613.84,0.0,0.78223,0.0002,11.66457]
[1778583019199,36.73,80619.15,0.0,0.7833,0.0002,11.63212]
[1778583024767,36.73,80620.22,0.0,0.78351,0.0002,11.6258]
[1778583027795,36.73,80625.26,0.0,0.78452,0.0002,11.59494]
[1778583029269,36.73,80635.63,0.0,0.7866,0.0002,11.53126]
[1778583030811,36.73,80637.67,0.0,0.787,0.0002,11.51892]
[1778583033832,36.73,80644.7,0.0,0.78849,0.0002,11.46846]
[1778583039339,36.73,80647.09,0.0,0.78894,0.0002,11.45426]
[1778583044910,36.73,80651.22,0.0,0.78975,0.0002,11.42924]
[1778583046924,36.73,80656.67,0.0,0.79082,0.0002,11.39574]
[1778583049409,36.74,80664.36,0.0,0.79232,0.0002,11.34859]
[1778583054982,36.74,80665.3,0.0,0.7925,0.0002,11.34292]
[1778583059482,36.74,80660.02,0.0,0.79147,0.0002,11.3753]
[1778583062039,36.74,80656.54,0.0,0.79079,0.0002,11.39677]
[1778583063045,36.74,80645.34,0.0,0.78857,0.0002,11.46602]
[1778583064052,36.74,80640.98,0.0,0.7877,0.0002,11.49297]
[1778583069554,36.74,80642.28,0.0,0.78795,0.0002,11.4851]
[1778583076136,36.74,80642.27,0.0,0.78796,0.0002,11.48493]
[1778583081172,36.73,80642.91,0.0,0.78809,0.0002,11.48068]
[1778583086207,36.73,80645.53,0.0,0.78862,0.0002,11.46437]
[1778583091243,36.73,80641.31,0.0,0.78787,0.0002,11.48294]
[1778583094264,36.73,80635.17,0.0,0.78664,0.0002,11.52081]
[1778583099298,36.73,80634.69,0.0,0.78654,0.0002,11.5239]
[1778583104333,36.73,80634.75,0.0,0.78655,0.0002,11.52363]
[1778583110378,36.74,80633.54,0.0,0.78628,0.0002,11.53186]
[1778583112391,36.74,80648.11,0.0,0.78919,0.0002,11.44215]
[1778583117426,36.74,80651.01,0.0,0.78976,0.0002,11.42417]
[1778583122461,36.74,80647.96,0.0,0.78916,0.0002,11.44292]
[1778583130518,36.74,80649.78,0.0,0.78953,0.0002,11.43153]
[1778583135553,36.74,80651.35,0.0,0.78984,0.0002,11.42179]
[1778583140588,36.74,80649.77,0.0,0.78953,0.0002,11.43143]
[1778583145628,36.74,80653.77,0.0,0.79032,0.0002,11.40665]
[1778583150663,36.74,80654.63,0.0,0.79049,0.0002,11.40133]
[1778583155700,36.74,80656.76,0.0,0.791,0.0002,11.3808]
[1778583160733,36.74,80660.63,0.0,0.79176,0.0002,11.35705]
[1778583164762,36.74,80667.84,0.0,0.79317,0.0002,11.31254]
[1778583166777,36.74,80660.78,0.0,0.79178,0.0002,11.3565]
[1778583171833,36.74,80660.83,0.0,0.79178,0.0002,11.35641]
[1778583174856,36.74,80666.95,0.0,0.79298,0.0002,11.31855]
[1778583176868,36.74,80673.22,0.0,0.7942,0.0002,11.27977]
[1778583182910,36.75,80674.53,0.0,0.79444,0.0002,11.27239]
[1778583187945,36.75,80674.76,0.0,0.79446,0.0002,11.27158]
[1778583192983,36.75,80673.76,0.0,0.79425,0.0002,11.27841]
[1778583198018,36.76,80674.27,0.0,0.79433,0.0002,11.27575]
[1778583205073,36.76,80675.79,0.0,0.79461,0.0002,11.26699]
[1778583210544,36.76,80675.57,0.0,0.79456,0.0002,11.26866]
[1778583216148,36.76,80675.92,0.0,0.79472,0.0002,11.25884]
[1778583221184,36.76,80675.97,0.0,0.79474,0.0002,11.25829]
[1778583223197,36.76,80670.1,0.0,0.79358,0.0002,11.29499]
[1778583229239,36.76,80667.09,0.0,0.79298,0.0002,11.31398]
[1778583232260,36.76,80661.95,0.0,0.79197,0.0002,11.34593]
[1778583237295,36.76,80661.35,0.0,0.79185,0.0002,11.34968]
[1778583242332,36.76,80657.8,0.0,0.79115,0.0002,11.37163]
[1778583243340,36.76,80648.47,0.0,0.78931,0.0002,11.4293]
[1778583244351,36.76,80647.28,0.0,0.78907,0.0002,11.43656]
[1778583249383,36.76,80645.26,0.0,0.78868,0.0002,11.44887]
[1778583254418,36.76,80645.17,0.0,0.78867,0.0002,11.44899]
[1778583259453,36.75,80643.92,0.0,0.78844,0.0002,11.45627]
[1778583264488,36.75,80642.34,0.0,0.78814,0.0002,11.46558]
[1778583269525,36.75,80641.56,0.0,0.78799,0.0002,11.47011]
[1778583274558,36.75,80643.79,0.0,0.78852,0.0002,11.44901]
[1778583279594,36.75,80643.22,0.0,0.78839,0.0002,11.4533]
[1778583284628,36.76,80643.05,0.0,0.78832,0.0002,11.45539]
[1778583289663,36.77,80640.07,0.0,0.78769,0.0002,11.47474]
[1778583294700,36.77,80638.44,0.0,0.78734,0.0002,11.48566]
[1778583301183,36.78,80638.63,0.0,0.78735,0.0002,11.48556]
[1778583306785,36.78,80637.69,0.0,0.78713,0.0002,11.49224]
[1778583311822,36.78,80638.3,0.0,0.78722,0.0002,11.48933]
[1778583316854,36.79,80639.2,0.0,0.78738,0.0002,11.48465]
[1778583321890,36.79,80635.45,0.0,0.78661,0.0002,11.50835]
[1778583324912,36.79,80623.38,0.0,0.78418,0.0002,11.5826]
[1778583325919,36.79,80615.61,0.0,0.78261,0.0002,11.63005]
[1778583331399,36.79,80613.37,0.0,0.78225,0.0002,11.63633]
[1778583336995,36.79,80612.57,0.0,0.78209,0.0002,11.6411]
[1778583341472,36.79,80628.65,0.0,0.78533,0.0002,11.54295]
[1778583343038,36.79,80631.94,0.0,0.78598,0.0002,11.52302]
[1778583351543,36.8,80632.98,0.0,0.78615,0.0002,11.51778]
[1778583357133,36.81,80633.37,0.0,0.7862,0.0002,11.51629]
[1778583362173,36.81,80635.63,0.0,0.78663,0.0002,11.50322]
[1778583368215,36.82,80640.07,0.0,0.78748,0.0002,11.47711]
[1778583373250,36.82,80638.22,0.0,0.78708,0.0002,11.48947]
[1778583380299,36.83,80637.27,0.0,0.78684,0.0002,11.49665]
[1778583385334,36.83,80638.09,0.0,0.78698,0.0002,11.49254]
[1778583390369,36.84,80637.53,0.0,0.78684,0.0002,11.49688]
[1778583397419,36.84,80637.65,0.0,0.78692,0.0002,11.48989]
[1778583404468,36.85,80638.45,0.0,0.78704,0.0002,11.48622]
[1778583407488,36.85,80633.37,0.0,0.78601,0.0002,11.51782]
[1778583412525,36.86,80634.8,0.0,0.78627,0.0002,11.50975]
[1778583417558,36.86,80635.94,0.0,0.78647,0.0002,11.50352]
[1778583422594,36.86,80631.6,0.0,0.78559,0.0002,11.53074]
[1778583427628,36.87,80628.34,0.0,0.78491,0.0002,11.55127]
[1778583429641,36.87,80625.55,0.0,0.78435,0.0002,11.56848]
[1778583432668,36.87,80634.96,0.0,0.78623,0.0002,11.51114]
[1778583433675,36.87,80635.55,0.0,0.78634,0.0002,11.50779]
[1778583438711,36.87,80634.76,0.0,0.78616,0.0002,11.51328]
[1778583443745,36.88,80634.87,0.0,0.78616,0.0002,11.51321]
[1778583448780,36.88,80638.61,0.0,0.78689,0.0002,11.49094]
[1778583453815,36.88,80636.32,0.0,0.78649,0.0002,11.49838]
[1778583458850,36.89,80636.44,0.0,0.7865,0.0002,11.49833]
[1778583463885,36.89,80634.42,0.0,0.78607,0.0002,11.51134]
[1778583468920,36.89,80630.85,0.0,0.78534,0.0002,11.53368]
[1778583473955,36.89,80633.5,0.0,0.78586,0.0002,11.51791]
[1778583478990,36.9,80635.65,0.0,0.78627,0.0002,11.50528]
[1778583484026,36.9,80637.07,0.0,0.78654,0.0002,11.49716]
[1778583489062,36.9,80638.02,0.0,0.78671,0.0002,11.4919]
[1778583494096,36.91,80636.71,0.0,0.78643,0.0002,11.50043]
[1778583499131,36.91,80636.62,0.0,0.7864,0.0002,11.50143]
[1778583504166,36.91,80636.51,0.0,0.78636,0.0002,11.50254]
[1778583512672,36.91,80637.57,0.0,0.78664,0.0002,11.48938]
[1778583521284,36.92,80636.41,0.0,0.78639,0.0002,11.49724]
[1778583526321,36.92,80633.76,0.0,0.78584,0.0002,11.51385]
[1778583531356,36.92,80634.12,0.0,0.7859,0.0002,11.51198]
[1778583536391,36.92,80634.69,0.0,0.78601,0.0002,11.50884]
[1778583541429,36.93,80634.79,0.0,0.78602,0.0002,11.50859]
[1778583546462,36.93,80638.33,0.0,0.78671,0.0002,11.48738]
[1778583552990,36.93,80638.19,0.0,0.78666,0.0002,11.48903]
[1778583558547,36.94,80637.86,0.0,0.78657,0.0002,11.49167]
[1778583565595,36.94,80636.5,0.0,0.78627,0.0002,11.50087]
[1778583570630,36.94,80634.44,0.0,0.78584,0.0002,11.51405]
[1778583575665,36.95,80635.09,0.0,0.78604,0.0002,11.50329]
[1778583580703,36.95,80636.73,0.0,0.78635,0.0002,11.49392]
[1778583586745,36.95,80637.74,0.0,0.78652,0.0002,11.48856]
[1778583591779,36.96,80637.97,0.0,0.78655,0.0002,11.48783]
[1778583598829,36.96,80638.3,0.0,0.78658,0.0002,11.48688]
[1778583601850,36.96,80656.04,0.0,0.79009,0.0002,11.37841]
[1778583602857,36.96,80658.75,0.0,0.79062,0.0002,11.36187]
[1778583607893,36.97,80661.78,0.0,0.79121,0.0002,11.34341]
[1778583612927,36.97,80663.5,0.0,0.79155,0.0002,11.33289]
[1778583617964,36.97,80665.16,0.0,0.79187,0.0002,11.32278]
[1778583622997,36.97,80666.28,0.0,0.79209,0.0002,11.31592]
[1778583629039,36.97,80667.39,0.0,0.7923,0.0002,11.30909]
[1778583634074,36.97,80653.56,0.0,0.78967,0.0002,11.38704]
[1778583639110,36.97,80648.31,0.0,0.7886,0.0002,11.42019]
[1778583644146,36.98,80650.74,0.0,0.78905,0.0002,11.40629]
[1778583649182,36.98,80650.78,0.0,0.78902,0.0002,11.40707]
[1778583654219,36.99,80649.31,0.0,0.7887,0.0002,11.41714]
[1778583659252,36.99,80646.07,0.0,0.78802,0.0002,11.438]
[1778583664288,37.0,80645.14,0.0,0.78782,0.0002,11.44441]
[1778583669322,37.0,80644.07,0.0,0.78759,0.0002,11.45125]
[1778583673840,37.0,80638.74,0.0,0.78653,0.0002,11.48405]
[1778583676373,37.0,80634.68,0.0,0.78571,0.0002,11.50886]
[1778583681407,37.0,80632.94,0.0,0.78537,0.0002,11.51935]
[1778583686442,37.0,80633.99,0.0,0.78558,0.0002,11.51286]
[1778583691477,37.0,80635.52,0.0,0.78598,0.0002,11.49607]
[1778583696513,37.0,80635.85,0.0,0.78603,0.0002,11.49466]
[1778583701547,37.01,80636.65,0.0,0.78617,0.0002,11.49037]
[1778583706582,37.01,80636.49,0.0,0.78612,0.0002,11.49192]
[1778583712625,37.01,80636.1,0.0,0.78602,0.0002,11.49495]
[1778583714127,37.01,80626.54,0.0,0.7841,0.0002,11.55328]
[1778583719674,37.01,80629.32,0.0,0.78466,0.0002,11.53653]
[1778583724708,37.01,80630.39,0.0,0.78486,0.0002,11.53028]
[1778583729743,37.02,80629.74,0.0,0.78472,0.0002,11.53445]
[1778583734778,37.02,80631.22,0.0,0.78501,0.0002,11.52567]
[1778583740820,37.02,80631.54,0.0,0.78507,0.0002,11.52402]
[1778583744849,37.02,80613.2,0.0,0.78137,0.0002,11.63545]
[1778583745855,37.02,80611.25,0.0,0.78098,0.0002,11.64715]
[1778583750891,37.02,80611.83,0.0,0.78112,0.0002,11.64314]
[1778583753911,37.01,80606.36,0.0,0.78011,0.0002,11.66853]
[1778583758948,37.01,80602.73,0.0,0.77938,0.0002,11.69016]
[1778583763983,37.01,80601.95,0.0,0.77921,0.0002,11.69507]
[1778583769018,37.02,80601.26,0.0,0.77906,0.0002,11.69958]
[1778583773046,37.02,80609.64,0.0,0.78075,0.0002,11.6493]
[1778583774053,37.02,80610.4,0.0,0.78091,0.0002,11.64472]
[1778583779088,37.02,80612.99,0.0,0.78143,0.0002,11.62907]
[1778583781102,37.02,80607.27,0.0,0.78028,0.0002,11.6635]
[1778583783116,37.02,80604.74,0.0,0.77977,0.0002,11.67868]
[1778583788151,37.02,80598.77,0.0,0.77854,0.0002,11.71488]
[1778583793186,37.02,80600.98,0.0,0.77898,0.0002,11.70203]
[1778583798221,37.02,80598.2,0.0,0.7784,0.0002,11.71918]
[1778583803256,37.02,80595.18,0.0,0.77778,0.0002,11.73756]
[1778583808292,37.03,80595.95,0.0,0.77793,0.0002,11.73314]
[1778583811315,37.03,80603.73,0.0,0.77959,0.0002,11.67918]
[1778583816349,37.03,80605.37,0.0,0.77993,0.0002,11.66921]
[1778583818363,37.03,80611.04,0.0,0.78108,0.0002,11.63502]
[1778583819370,37.03,80620.31,0.0,0.78295,0.0002,11.57888]
[1778583821383,37.03,80625.98,0.0,0.78409,0.0002,11.54448]
[1778583826418,37.03,80629.19,0.0,0.78473,0.0002,11.52515]
[1778583831454,37.03,80630.77,0.0,0.78503,0.0002,11.51583]
[1778583836489,37.03,80630.07,0.0,0.78488,0.0002,11.52037]
[1778583841527,37.03,80631.93,0.0,0.78525,0.0002,11.50939]
[1778583847567,37.03,80629.01,0.0,0.78465,0.0002,11.52742]
[1778583852603,37.03,80627.17,0.0,0.78428,0.0002,11.53881]
[1778583855119,37.03,80621.78,0.0,0.78319,0.0002,11.57157]
[1778583860659,37.03,80623.78,0.0,0.7836,0.0002,11.55938]
[1778583865694,37.03,80622.78,0.0,0.7834,0.0002,11.56544]
[1778583866701,37.03,80630.27,0.0,0.7849,0.0002,11.51993]
[1778583867708,37.03,80630.15,0.0,0.78487,0.0002,11.52071]
[1778583872744,37.04,80630.96,0.0,0.78512,0.0002,11.50868]
[1778583876774,37.04,80625.85,0.0,0.78409,0.0002,11.53995]
[1778583881808,37.04,80626.04,0.0,0.78412,0.0002,11.53889]
[1778583886843,37.04,80626.12,0.0,0.78413,0.0002,11.53851]
[1778583892886,37.04,80626.56,0.0,0.78422,0.0002,11.536]
[1778583897921,37.04,80626.63,0.0,0.78423,0.0002,11.53572]
[1778583902956,37.04,80619.69,0.0,0.78282,0.0002,11.57808]
[1778583903964,37.04,80613.32,0.0,0.78154,0.0002,11.61662]
[1778583905472,37.04,80615.57,0.0,0.78199,0.0002,11.60302]
[1778583906985,37.04,80602.32,0.0,0.7793,0.0002,11.68306]
[1778583907998,37.04,80590.87,0.0,0.77697,0.0002,11.75168]
[1778583909005,37.04,80589.17,0.0,0.77663,0.0002,11.76177]
[1778583910012,37.04,80573.42,0.0,0.77338,0.00021,11.85606]
[1778583911016,37.04,80565.65,0.0,0.77177,0.00021,11.90238]
[1778583912030,37.04,80558.09,0.0,0.7702,0.00021,11.94724]
[1778583913036,37.04,80567.01,0.0,0.77205,0.00021,11.89442]
[1778583918075,37.04,80564.96,0.0,0.77163,0.00021,11.90645]
[1778583923109,37.04,80563.04,0.0,0.77124,0.00021,11.91751]
[1778583928144,37.04,80554.13,0.0,0.76938,0.00021,11.9704]
[1778583930159,37.04,80548.8,0.0,0.76826,0.00021,12.00182]
[1778583935193,37.04,80552.15,0.0,0.76905,0.00021,11.97478]
[1778583940228,37.04,80557.18,0.0,0.7701,0.00021,11.9452]
[1778583945263,37.04,80553.34,0.0,0.76928,0.00021,11.96832]
[1778583950298,37.05,80548.71,0.0,0.76831,0.00021,11.99567]
[1778583955333,37.05,80547.19,0.0,0.76799,0.00021,12.00462]
[1778583960373,37.04,80547.57,0.0,0.76807,0.00021,12.00235]
[1778583965407,37.04,80547.29,0.0,0.76802,0.00021,12.00396]
[1778583970439,37.04,80548.47,0.0,0.76826,0.00021,11.99701]
[1778583975477,37.04,80548.66,0.0,0.7683,0.00021,11.99587]
[1778583977491,37.04,80541.79,0.0,0.76687,0.00021,12.03619]
[1778583982526,37.04,80544.47,0.0,0.76743,0.00021,12.02037]
[1778583987560,37.05,80535.13,0.0,0.76546,0.00021,12.0754]
[1778583992598,37.05,80532.72,0.0,0.76503,0.00021,12.08242]
[1778583997633,37.05,80536.93,0.0,0.76591,0.00021,12.05809]
[1778584001665,37.05,80542.52,0.0,0.76708,0.00021,12.02551]
[1778584003676,37.05,80548.22,0.0,0.76827,0.00021,11.99204]
[1778584008711,37.05,80546.18,0.0,0.76784,0.00021,12.00412]
[1778584012740,37.05,80555.78,0.0,0.76984,0.00021,11.94767]
[1778584014754,37.05,80550.08,0.0,0.76865,0.00021,11.98141]
[1778584018782,37.05,80541.64,0.0,0.76687,0.00021,12.03117]
[1778584021803,37.05,80535.21,0.0,0.76552,0.00021,12.069]
[1778584026837,37.05,80534.02,0.0,0.76526,0.00021,12.07613]
[1778584031875,37.05,80533.78,0.0,0.76521,0.00021,12.0775]
[1778584032882,37.05,80539.36,0.0,0.76638,0.00021,12.0448]
[1778584034894,37.05,80546.81,0.0,0.76795,0.00021,12.00106]
[1778584039928,37.05,80545.67,0.0,0.76771,0.00021,12.00788]
[1778584046539,37.05,80547.08,0.0,0.768,0.00021,11.99961]
[1778584052021,37.06,80542.84,0.0,0.76719,0.00021,12.01739]
[1778584053030,37.06,80539.76,0.0,0.76654,0.00021,12.03554]
[1778584058062,37.06,80536.67,0.0,0.76589,0.00021,12.05375]
[1778584063095,37.06,80538.49,0.0,0.76628,0.00021,12.04286]
[1778584068131,37.05,80537.51,0.0,0.76608,0.00021,12.04844]
[1778584073166,37.05,80538.76,0.0,0.76635,0.00021,12.04096]
[1778584078200,37.05,80537.08,0.0,0.766,0.00021,12.05073]
[1778584082232,37.05,80531.66,0.0,0.76484,0.00021,12.0827]
[1778584084246,37.06,80537.95,0.0,0.76617,0.00021,12.04605]
[1778584086261,37.06,80530.98,0.0,0.76469,0.00021,12.08697]
[1778584088274,37.06,80530.17,0.0,0.76452,0.00021,12.09179]
[1778584093323,37.06,80523.9,0.0,0.76318,0.00021,12.12858]
[1778584094330,37.06,80513.57,0.0,0.76098,0.00021,12.18855]
[1778584097356,37.06,80521.38,0.0,0.76265,0.00021,12.14326]
[1778584099367,37.06,80523.3,0.0,0.76305,0.00021,12.13209]
[1778584104403,37.06,80517.36,0.0,0.76177,0.00021,12.16706]
[1778584109443,37.07,80521.25,0.0,0.76258,0.00021,12.14503]
[1778584110446,37.07,80528.3,0.0,0.76407,0.00021,12.10413]
[1778584111453,37.07,80536.85,0.0,0.76596,0.00021,12.04686]
[1778584112460,37.07,80537.76,0.0,0.76615,0.00021,12.04152]
[1778584114475,37.07,80543.38,0.0,0.76734,0.00021,12.00857]
[1778584115481,37.07,80549.73,0.0,0.76867,0.00021,11.97126]
[1778584117496,37.07,80556.5,0.0,0.77007,0.00021,11.93149]
[1778584119509,37.07,80568.11,0.0,0.77248,0.00021,11.863]
[1778584124544,37.07,80568.33,0.0,0.77251,0.00021,11.86201]
[1778584129583,37.07,80572.31,0.0,0.77334,0.00021,11.83817]
[1778584134618,37.07,80576.14,0.0,0.77414,0.00021,11.81523]
[1778584135629,37.07,80582.13,0.0,0.77537,0.00021,11.77951]
[1778584140664,37.07,80583.42,0.0,0.77564,0.00021,11.77184]
[1778584145704,37.07,80593.33,0.0,0.77766,0.0002,11.71276]
[1778584146711,37.07,80598.56,0.0,0.77873,0.0002,11.68134]
[1778584147717,37.07,80589.58,0.0,0.77689,0.0002,11.73522]
[1778584148723,37.07,80589.58,0.0,0.77689,0.0002,11.73517]
[1778584153758,37.07,80591.04,0.0,0.77718,0.0002,11.72681]
[1778584156788,37.07,80577.79,0.0,0.77445,0.00021,11.80619]
[1778584157793,37.07,80578.31,0.0,0.77456,0.00021,11.80308]
[1778584159807,37.07,80583.97,0.0,0.77572,0.00021,11.76931]
[1778584164842,37.07,80583.51,0.0,0.77562,0.00021,11.77219]
[1778584169877,37.07,80584.97,0.0,0.77592,0.00021,11.76362]
[1778584174912,37.07,80580.77,0.0,0.77514,0.00021,11.78156]
[1778584179947,37.08,80580.58,0.0,0.77509,0.00021,11.78283]
[1778584184983,37.08,80582.3,0.0,0.77544,0.00021,11.7727]
[1778584190017,37.08,80576.44,0.0,0.77423,0.00021,11.80776]
[1778584195052,37.08,80576.75,0.0,0.7743,0.00021,11.80589]
[1778584200095,37.08,80580.13,0.0,0.77499,0.00021,11.78574]
[1778584202101,37.08,80589.89,0.0,0.777,0.0002,11.72734]
[1778584203108,37.08,80591.91,0.0,0.77742,0.0002,11.71508]
[1778584207691,37.07,80645.45,0.0,0.78823,0.0002,11.39034]
[1778584208160,37.07,80645.45,0.0,0.78823,0.0002,11.39035]
[1778584209172,37.07,80652.76,0.0,0.78968,0.0002,11.34572]
[1778584210176,37.07,80647.99,0.0,0.78873,0.0002,11.37507]
[1778584211198,37.07,80641.61,0.0,0.78746,0.0002,11.41416]
[1778584212199,37.07,80637.7,0.0,0.78668,0.0002,11.43807]
[1778584213219,37.08,80631.25,0.0,0.78538,0.0002,11.4775]
[1778584215231,37.08,80636.37,0.0,0.78641,0.0002,11.44634]
[1778584216238,37.08,80630.05,0.0,0.78514,0.0002,11.48496]
[1778584217769,37.08,80637.64,0.0,0.78665,0.0002,11.43891]
[1778584222285,37.08,80644.05,0.0,0.78792,0.0002,11.40009]
[1778584223292,37.08,80656.75,0.0,0.79043,0.0002,11.32246]
[1778584224299,37.08,80658.25,0.0,0.79072,0.0002,11.31344]
[1778584226314,37.08,80647.49,0.0,0.78858,0.0002,11.37968]
[1778584227840,37.08,80643.21,0.0,0.78773,0.0002,11.40572]
[1778584232355,37.08,80648.72,0.0,0.78893,0.0002,11.36439]
[1778584235376,37.08,80643.0,0.0,0.78779,0.0002,11.39926]
[1778584236383,37.08,80639.8,0.0,0.78716,0.0002,11.41871]
[1778584241422,37.08,80637.86,0.0,0.78679,0.0002,11.43009]
[1778584242426,37.08,80632.57,0.0,0.78572,0.0002,11.46248]
[1778584243432,37.08,80612.38,0.0,0.78166,0.0002,11.58502]
[1778584244438,37.08,80612.38,0.0,0.78166,0.0002,11.58507]
[1778584245450,37.08,80608.96,0.0,0.78096,0.0002,11.60571]
[1778584247461,37.08,80603.58,0.0,0.77987,0.0002,11.63806]
[1778584248468,37.08,80594.56,0.0,0.77803,0.0002,11.69233]
[1778584249474,37.08,80593.44,0.0,0.7778,0.0002,11.69906]
[1778584254511,37.08,80593.97,0.0,0.77791,0.0002,11.69588]
[1778584256523,37.08,80588.71,0.0,0.77684,0.0002,11.72738]
[1778584259544,37.08,80583.72,0.0,0.77581,0.00021,11.75719]
[1778584261562,37.08,80575.23,0.0,0.77406,0.00021,11.80792]
[1778584266596,37.08,80572.6,0.0,0.77352,0.00021,11.82359]
[1778584271629,37.08,80573.16,0.0,0.77364,0.00021,11.82019]
[1778584276673,37.08,80572.91,0.0,0.77359,0.00021,11.8216]
[1778584279686,37.08,80567.83,0.0,0.77254,0.00021,11.8517]
[1778584284722,37.08,80567.96,0.0,0.77257,0.00021,11.85071]
[1778584289762,37.08,80572.57,0.0,0.77353,0.00021,11.82315]
[1778584294794,37.07,80572.39,0.0,0.77359,0.00021,11.81677]
[1778584299830,37.07,80572.94,0.0,0.7737,0.00021,11.81341]
[1778584301843,37.07,80579.5,0.0,0.77506,0.00021,11.77434]
[1778584306879,37.07,80579.62,0.0,0.77509,0.00021,11.77328]
[1778584308891,37.07,80573.22,0.0,0.77378,0.00021,11.81118]
[1778584313927,37.07,80571.07,0.0,0.77336,0.00021,11.82334]
[1778584318962,37.07,80571.83,0.0,0.77352,0.00021,11.81859]
[1778584322992,37.07,80565.62,0.0,0.77224,0.00021,11.85534]
[1778584328550,37.06,80563.69,0.0,0.77185,0.00021,11.86646]
[1778584334067,37.06,80563.47,0.0,0.77182,0.00021,11.8673]
[1778584339104,37.06,80563.81,0.0,0.77191,0.00021,11.86488]
[1778584344139,37.06,80564.36,0.0,0.77203,0.00021,11.8612]
[1778584345147,37.06,80557.17,0.0,0.77054,0.00021,11.90382]
[1778584346154,37.06,80555.02,0.0,0.77009,0.00021,11.91651]
[1778584347160,37.06,80560.09,0.0,0.77115,0.00021,11.8865]
[1778584349175,37.06,80563.66,0.0,0.77189,0.00021,11.86537]
[1778584354210,37.06,80561.08,0.0,0.77144,0.00021,11.87344]
[1778584359244,37.06,80559.57,0.0,0.77112,0.00021,11.88243]
[1778584364281,37.06,80566.04,0.0,0.77247,0.00021,11.84402]
[1778584369316,37.05,80566.06,0.0,0.77248,0.00021,11.84354]
[1778584371329,37.05,80559.99,0.0,0.77123,0.00021,11.87932]
[1778584373344,37.05,80554.34,0.0,0.77006,0.00021,11.91258]
[1778584378903,37.05,80552.97,0.0,0.76977,0.00021,11.92057]
[1778584384420,37.05,80553.02,0.0,0.76979,0.00021,11.92004]
[1778584389456,37.05,80552.55,0.0,0.7697,0.00021,11.9226]
[1778584394491,37.05,80551.82,0.0,0.76956,0.00021,11.92672]
[1778584399526,37.05,80551.5,0.0,0.76948,0.00021,11.92888]
[1778584404561,37.05,80551.25,0.0,0.76942,0.00021,11.93065]
[1778584409596,37.05,80550.2,0.0,0.76919,0.00021,11.93707]
[1778584414634,37.05,80549.96,0.0,0.76923,0.00021,11.93099]
[1778584419666,37.05,80546.02,0.0,0.76841,0.00021,11.95399]
[1778584424701,37.05,80546.05,0.0,0.76843,0.00021,11.95352]
[1778584429736,37.05,80546.44,0.0,0.76852,0.00021,11.95094]
[1778584435778,37.05,80545.1,0.0,0.76825,0.00021,11.9585]
[1778584440813,37.04,80547.45,0.0,0.76876,0.00021,11.94437]
[1778584445848,37.04,80550.82,0.0,0.76948,0.00021,11.9239]
[1778584450883,37.04,80550.75,0.0,0.76949,0.00021,11.92367]
[1778584455918,37.03,80555.23,0.0,0.77045,0.00021,11.89657]
[1778584458939,37.03,80556.35,0.0,0.77069,0.00021,11.88969]
[1778584463975,37.03,80551.51,0.0,0.7697,0.00021,11.91784]
[1778584469011,37.03,80545.99,0.0,0.76856,0.00021,11.94988]
[1778584474046,37.02,80548.52,0.0,0.76919,0.00021,11.92726]
[1778584479080,37.02,80549.34,0.0,0.76938,0.00021,11.92191]
[1778584484114,37.02,80549.5,0.0,0.76943,0.00021,11.92048]
[1778584489680,37.02,80545.86,0.0,0.76868,0.00021,11.94162]
[1778584495192,37.01,80546.23,0.0,0.76878,0.00021,11.9387]
[1778584500227,37.01,80545.58,0.0,0.76867,0.00021,11.9419]
[1778584505262,37.01,80545.99,0.0,0.76875,0.00021,11.93942]
[1778584514325,37.01,80545.03,0.0,0.76856,0.00021,11.94481]
[1778584516338,37.01,80533.21,0.0,0.76607,0.00021,12.01447]
[1778584517348,37.01,80521.93,0.0,0.76367,0.00021,12.08044]
[1778584518353,37.01,80521.0,0.0,0.76348,0.00021,12.0858]
[1778584523388,37.01,80519.16,0.0,0.76309,0.00021,12.09649]
[1778584528422,37.01,80516.33,0.0,0.76248,0.00021,12.1131]
[1778584533459,37.01,80522.15,0.0,0.7638,0.00021,12.07203]
[1778584536479,37.01,80515.09,0.0,0.76229,0.00021,12.11329]
[1778584540053,37.01,80522.55,0.0,0.76388,0.00021,12.06987]
[1778584541517,37.01,80522.07,0.0,0.76378,0.00021,12.07274]
[1778584546549,37.01,80518.89,0.0,0.76309,0.00021,12.09142]
[1778584551585,37.01,80519.62,0.0,0.76325,0.00021,12.08729]
[1778584557626,37.01,80521.85,0.0,0.76371,0.00021,12.07448]
[1778584561654,37.01,80514.56,0.0,0.76215,0.00021,12.11708]
[1778584563668,37.01,80514.17,0.0,0.76207,0.00021,12.11936]
[1778584568703,37.01,80512.68,0.0,0.76176,0.00021,12.12796]
[1778584573738,37.01,80507.0,0.0,0.76053,0.00021,12.16126]
[1778584578775,37.02,80503.44,0.0,0.75976,0.00021,12.18208]
[1778584581796,37.02,80497.65,0.0,0.75851,0.00022,12.21558]
[1778584586835,37.02,80502.35,0.0,0.75952,0.00021,12.18853]
[1778584591866,37.02,80493.49,0.0,0.75769,0.00022,12.23258]
[1778584592872,37.02,80491.42,0.0,0.75724,0.00022,12.24455]
[1778584597908,37.02,80492.17,0.0,0.75739,0.00022,12.24057]
[1778584602943,37.02,80493.38,0.0,0.75765,0.00022,12.23353]
[1778584607978,37.02,80493.6,0.0,0.75771,0.00022,12.23204]
[1778584613013,37.02,80492.19,0.0,0.75741,0.00022,12.23988]
[1778584618054,37.02,80496.67,0.0,0.75839,0.00022,12.21387]
[1778584623087,37.01,80494.71,0.0,0.75797,0.00022,12.22494]
[1778584628121,37.01,80495.35,0.0,0.75812,0.00022,12.22093]
[1778584633163,37.01,80493.61,0.0,0.75774,0.00022,12.23106]
[1778584638193,37.01,80494.14,0.0,0.75785,0.00022,12.22813]
[1778584643228,37.01,80494.74,0.0,0.75798,0.00022,12.22459]
[1778584648263,37.01,80495.8,0.0,0.75822,0.00022,12.2183]
[1778584653299,37.01,80494.55,0.0,0.75804,0.00022,12.21803]
[1778584658335,37.01,80493.86,0.0,0.7579,0.00022,12.22178]
[1778584663368,37.01,80497.1,0.0,0.75861,0.00022,12.20295]
[1778584668403,37.01,80496.88,0.0,0.75856,0.00022,12.20408]
[1778584674446,37.01,80495.88,0.0,0.75836,0.00022,12.20966]
[1778584679481,37.01,80495.76,0.0,0.75834,0.00022,12.21019]
[1778584684516,37.0,80495.99,0.0,0.75839,0.00022,12.20862]
[1778584688544,37.0,80503.4,0.0,0.76,0.00021,12.16564]
[1778584692572,37.0,80503.69,0.0,0.76006,0.00021,12.16392]
[1778584695593,37.0,80498.04,0.0,0.75885,0.00022,12.19648]
[1778584701187,37.0,80486.0,0.0,0.75624,0.00022,12.26585]
[1778584702642,37.0,80483.33,0.0,0.75566,0.00022,12.2812]
[1778584707678,37.0,80485.01,0.0,0.75602,0.00022,12.2716]
[1778584711257,37.0,80493.24,0.0,0.75789,0.00022,12.21699]
[1778584716741,37.0,80490.24,0.0,0.75723,0.00022,12.2346]
[1778584721775,37.01,80492.81,0.0,0.75777,0.00022,12.22026]
[1778584726810,37.01,80484.53,0.0,0.75597,0.00022,12.26799]
[1778584728825,37.01,80483.58,0.0,0.75577,0.00022,12.27331]
[1778584733859,37.01,80485.72,0.0,0.75624,0.00022,12.26082]
[1778584738894,37.01,80486.03,0.0,0.75632,0.00022,12.25891]
[1778584742926,37.01,80480.83,0.0,0.75519,0.00022,12.28855]
[1778584747957,37.0,80480.96,0.0,0.75523,0.00022,12.28765]
[1778584749971,37.01,80472.3,0.0,0.75334,0.00022,12.33721]
[1778584752993,37.01,80469.54,0.0,0.75273,0.00022,12.35289]
[1778584755011,37.01,80477.27,0.0,0.75442,0.00022,12.30894]
[1778584758036,37.01,80484.22,0.0,0.75592,0.00022,12.2693]
[1778584763072,37.01,80486.63,0.0,0.75645,0.00022,12.25545]
[1778584765085,37.01,80493.36,0.0,0.75791,0.00022,12.21669]
[1778584769113,37.0,80497.22,0.0,0.75875,0.00022,12.1942]
[1778584774150,37.0,80497.35,0.0,0.75887,0.00022,12.18591]
[1778584779184,37.0,80498.04,0.0,0.75903,0.00022,12.18177]
[1778584784219,37.0,80498.6,0.0,0.75915,0.00022,12.17838]
[1778584789258,37.0,80498.33,0.0,0.7591,0.00022,12.17977]
[1778584794296,37.0,80502.6,0.0,0.76002,0.00021,12.15505]
[1778584799331,37.0,80506.17,0.0,0.76078,0.00021,12.13451]
[1778584804366,37.0,80503.84,0.0,0.76028,0.00021,12.14816]
[1778584805374,37.0,80496.42,0.0,0.75868,0.00022,12.19102]
[1778584806382,37.0,80491.19,0.0,0.75755,0.00022,12.22111]
[1778584807388,37.0,80486.54,0.0,0.75654,0.00022,12.24788]
[1778584812434,37.0,80489.2,0.0,0.75712,0.00022,12.23271]
[1778584813435,37.0,80501.22,0.0,0.75971,0.00022,12.16349]
[1778584818471,37.0,80501.7,0.0,0.75981,0.00021,12.16071]
[1778584823506,37.0,80501.09,0.0,0.75968,0.00022,12.16421]
[1778584825520,37.0,80495.74,0.0,0.75853,0.00022,12.19503]
[1778584830555,37.0,80498.24,0.0,0.75907,0.00022,12.1805]
[1778584835593,37.0,80500.3,0.0,0.7596,0.00022,12.16125]
[1778584840626,37.0,80500.73,0.0,0.7597,0.00022,12.15874]
[1778584845681,37.0,80501.17,0.0,0.75979,0.00022,12.15619]
[1778584850727,37.0,80500.16,0.0,0.75958,0.00022,12.16203]
[1778584855755,37.0,80505.89,0.0,0.7608,0.00021,12.12899]
[1778584857766,37.0,80512.05,0.0,0.76212,0.00021,12.09334]
[1778584859781,37.0,80516.0,0.0,0.76296,0.00021,12.07035]
[1778584862802,37.0,80520.26,0.0,0.76387,0.00021,12.04558]
[1778584866833,37.0,80525.79,0.0,0.76504,0.00021,12.01344]
[1778584868847,37.0,80515.4,0.0,0.76282,0.00021,12.07427]
[1778584869852,37.0,80509.78,0.0,0.76161,0.00021,12.10708]
[1778584874887,37.01,80513.89,0.0,0.76247,0.00021,12.08374]
[1778584879922,37.01,80511.47,0.0,0.76193,0.00021,12.09842]
[1778584884957,37.01,80511.21,0.0,0.76186,0.00021,12.10045]
[1778584889992,37.02,80515.93,0.0,0.76285,0.00021,12.07361]
[1778584895030,37.02,80523.78,0.0,0.76459,0.00021,12.02093]
[1778584899057,37.02,80524.72,0.0,0.76478,0.00021,12.01574]
[1778584904093,37.03,80519.88,0.0,0.76373,0.00021,12.04444]
[1778584910135,37.03,80517.69,0.0,0.76323,0.00021,12.05818]
[1778584915171,37.04,80517.04,0.0,0.76307,0.00021,12.06271]
[1778584919201,37.04,80523.84,0.0,0.7645,0.00021,12.02361]
[1778584925243,37.04,80526.4,0.0,0.76502,0.00021,12.00921]
[1778584930279,37.05,80521.71,0.0,0.76401,0.00021,12.03708]
[1778584935314,37.05,80533.16,0.0,0.76642,0.00021,11.97049]
[1778584936323,37.05,80537.55,0.0,0.76735,0.00021,11.94488]
[1778584938334,37.05,80541.03,0.0,0.76807,0.00021,11.92478]
[1778584943370,37.05,80545.61,0.0,0.76901,0.00021,11.8984]
[1778584948406,37.06,80547.21,0.0,0.76933,0.00021,11.88955]
[1778584951425,37.06,80558.89,0.0,0.77185,0.00021,11.8134]
[1778584952432,37.06,80559.71,0.0,0.77202,0.00021,11.8085]
[1778584957467,37.06,80557.43,0.0,0.77155,0.00021,11.82194]
[1778584959482,37.06,80554.52,0.0,0.77094,0.00021,11.83919]
[1778584963511,37.06,80537.04,0.0,0.76725,0.00021,11.94281]
[1778584964518,37.06,80523.09,0.0,0.76429,0.00021,12.02449]
[1778584965525,37.06,80520.4,0.0,0.76371,0.00021,12.04025]
[1778584967540,37.06,80525.66,0.0,0.76482,0.00021,12.00992]
[1778584968547,37.07,80531.51,0.0,0.76606,0.00021,11.97583]
[1778584973582,37.07,80532.6,0.0,0.76628,0.00021,11.96957]
[1778584978618,37.07,80539.5,0.0,0.76773,0.00021,11.92923]
[1778584983652,37.07,80541.5,0.0,0.76814,0.00021,11.91784]
[1778584988687,37.07,80536.72,0.0,0.76713,0.00021,11.9462]
[1778584993723,37.07,80541.09,0.0,0.76804,0.00021,11.92078]
[1778584998758,37.07,80542.54,0.0,0.76833,0.00021,11.9125]
[1778585003793,37.08,80544.21,0.0,0.76868,0.00021,11.90291]
[1778585008829,37.08,80543.7,0.0,0.76856,0.00021,11.90613]
[1778585013863,37.08,80546.95,0.0,0.76932,0.00021,11.88019]
[1778585018898,37.08,80547.38,0.0,0.76939,0.00021,11.87808]
[1778585023934,37.09,80546.26,0.0,0.76912,0.00021,11.8857]
[1778585028968,37.1,80549.07,0.0,0.76966,0.00021,11.87065]
[1778585029975,37.1,80556.17,0.0,0.77114,0.00021,11.8288]
[1778585030983,37.1,80557.97,0.0,0.77151,0.00021,11.81828]
[1778585036018,37.1,80558.41,0.0,0.77158,0.00021,11.81643]
[1778585041053,37.11,80556.99,0.0,0.77126,0.00021,11.82559]
[1778585046089,37.11,80553.35,0.0,0.77047,0.00021,11.84782]
[1778585049109,37.11,80547.78,0.0,0.76929,0.00021,11.88113]
[1778585051125,37.12,80537.97,0.0,0.76721,0.00021,11.93915]
[1778585056158,37.12,80539.56,0.0,0.76752,0.00021,11.9305]
[1778585061193,37.12,80541.69,0.0,0.76795,0.00021,11.91867]
[1778585066229,37.13,80547.44,0.0,0.76912,0.00021,11.88582]
[1778585071263,37.14,80546.45,0.0,0.76895,0.00021,11.88579]
[1778585073277,37.14,80555.04,0.0,0.77074,0.00021,11.8354]
[1778585075292,37.14,80553.32,0.0,0.77037,0.00021,11.84583]
[1778585081333,37.15,80553.66,0.0,0.77042,0.00021,11.84455]
[1778585086368,37.15,80556.98,0.0,0.77109,0.00021,11.82567]
[1778585088382,37.15,80549.76,0.0,0.76957,0.00021,11.86851]
[1778585093418,37.16,80552.69,0.0,0.77016,0.00021,11.85182]
[1778585098451,37.16,80551.64,0.0,0.76992,0.00021,11.85859]
[1778585103487,37.16,80551.67,0.0,0.76991,0.00021,11.85901]
[1778585108522,37.17,80552.93,0.0,0.77015,0.00021,11.85217]
[1778585113558,37.17,80555.03,0.0,0.77057,0.00021,11.84048]
[1778585117586,37.17,80566.79,0.0,0.773,0.00021,11.77153]
[1778585118598,37.17,80567.57,0.0,0.77315,0.00021,11.76713]
[1778585124635,37.18,80568.3,0.0,0.77328,0.00021,11.76357]
[1778585128686,37.18,80576.52,0.0,0.77496,0.00021,11.71524]
[1778585131687,37.18,80579.42,0.0,0.77564,0.00021,11.69099]
[1778585136722,37.19,80580.59,0.0,0.77586,0.00021,11.68447]
[1778585141761,37.19,80581.29,0.0,0.77599,0.00021,11.68066]
[1778585143771,37.19,80594.04,0.0,0.7786,0.0002,11.60476]
[1778585148806,37.19,80592.58,0.0,0.77828,0.0002,11.61426]
[1778585154436,37.2,80594.02,0.0,0.77854,0.0002,11.60652]
[1778585159884,37.2,80598.0,0.0,0.77932,0.0002,11.58376]
[1778585161898,37.21,80590.93,0.0,0.77786,0.0002,11.62643]
[1778585164508,37.21,80583.96,0.0,0.77642,0.00021,11.66827]
[1778585166933,37.21,80589.39,0.0,0.77753,0.00021,11.63624]
[1778585167940,37.21,80594.99,0.0,0.77867,0.0002,11.60294]
[1778585174576,37.22,80595.82,0.0,0.7788,0.0002,11.59915]
[1778585178010,37.22,80601.56,0.0,0.77994,0.0002,11.56556]
[1778585182039,37.23,80605.42,0.0,0.7807,0.0002,11.54337]
[1778585184646,37.23,80598.45,0.0,0.77927,0.0002,11.58545]
[1778585186066,37.23,80597.14,0.0,0.77899,0.0002,11.59375]
[1778585189087,37.24,80602.6,0.0,0.78008,0.0002,11.56162]
[1778585194716,37.24,80612.49,0.0,0.78214,0.0002,11.49594]
[1778585196136,37.24,80613.65,0.0,0.78236,0.0002,11.48928]
[1778585201171,37.25,80603.66,0.0,0.78031,0.0002,11.55014]
[1778585203186,37.25,80600.87,0.0,0.77973,0.0002,11.56729]
[1778585208220,37.26,80602.66,0.0,0.78006,0.0002,11.55759]
[1778585213256,37.26,80604.72,0.0,0.78044,0.0002,11.54629]
[1778585218293,37.26,80606.71,0.0,0.78083,0.0002,11.53484]
[1778585224333,37.27,80607.06,0.0,0.78087,0.0002,11.53357]
[1778585229368,37.27,80608.28,0.0,0.78109,0.0002,11.52725]
[1778585234996,37.28,80609.99,0.0,0.7814,0.0002,11.51811]
[1778585240445,37.28,80607.8,0.0,0.78094,0.0002,11.53176]
[1778585245480,37.29,80609.52,0.0,0.78125,0.0002,11.52251]
[1778585251526,37.3,80614.03,0.0,0.78221,0.0002,11.48945]
[1778585256561,37.3,80614.66,0.0,0.7823,0.0002,11.48683]
[1778585261605,37.31,80613.89,0.0,0.78212,0.0002,11.49212]
[1778585264633,37.31,80602.03,0.0,0.77969,0.0002,11.56374]
[1778585265641,37.31,80589.16,0.0,0.77706,0.0002,11.6407]
[1778585266647,37.31,80583.93,0.0,0.77598,0.00021,11.67187]
[1778585268662,37.31,80589.63,0.0,0.77715,0.0002,11.63811]
[1778585273696,37.31,80587.65,0.0,0.77673,0.00021,11.65028]
[1778585278731,37.32,80588.62,0.0,0.77692,0.0002,11.64485]
[1778585283766,37.32,80586.3,0.0,0.77643,0.00021,11.65903]
[1778585288801,37.32,80587.58,0.0,0.77668,0.00021,11.65178]
[1778585293838,37.32,80586.82,0.0,0.77651,0.00021,11.65668]
[1778585298877,37.33,80586.3,0.0,0.77639,0.00021,11.66023]
[1778585303906,37.33,80586.46,0.0,0.77641,0.00021,11.65959]
[1778585307935,37.33,80580.57,0.0,0.77519,0.00021,11.69481]
[1778585313979,37.33,80576.75,0.0,0.77449,0.00021,11.71026]
[1778585319013,37.33,80572.94,0.0,0.77369,0.00021,11.73298]
[1778585325640,37.33,80569.97,0.0,0.77307,0.00021,11.75072]
[1778585333111,37.33,80567.53,0.0,0.77256,0.00021,11.76537]
[1778585339154,37.33,80566.49,0.0,0.77234,0.00021,11.77169]
[1778585342175,37.34,80573.7,0.0,0.77382,0.00021,11.7293]
[1778585348217,37.34,80576.11,0.0,0.7743,0.00021,11.7155]
[1778585351238,37.34,80583.85,0.0,0.77589,0.00021,11.66984]
[1778585356274,37.34,80586.64,0.0,0.77646,0.00021,11.65347]
[1778585361308,37.34,80586.29,0.0,0.77638,0.00021,11.6558]
[1778585366343,37.34,80590.04,0.0,0.77714,0.0002,11.6337]
[1778585371378,37.34,80592.96,0.0,0.77783,0.0002,11.6089]
[1778585376413,37.34,80594.59,0.0,0.77816,0.0002,11.5992]
[1778585381450,37.34,80597.6,0.0,0.77878,0.0002,11.58129]
[1778585386483,37.34,80598.63,0.0,0.77898,0.0002,11.5752]
[1778585391520,37.34,80602.91,0.0,0.77985,0.0002,11.54967]
[1778585396555,37.34,80602.54,0.0,0.77978,0.0002,11.55196]
[1778585401588,37.34,80602.94,0.0,0.77986,0.0002,11.54962]
[1778585403620,37.34,80610.54,0.0,0.7814,0.0002,11.50401]
[1778585408652,37.34,80611.28,0.0,0.78155,0.0002,11.49953]
[1778585411672,37.34,80604.73,0.0,0.78022,0.0002,11.53886]
[1778585412679,37.34,80604.65,0.0,0.7802,0.0002,11.53938]
[1778585417717,37.35,80607.96,0.0,0.78087,0.0002,11.51982]
[1778585422749,37.35,80607.43,0.0,0.78075,0.0002,11.52333]
[1778585427784,37.35,80607.99,0.0,0.78085,0.0002,11.5203]
[1778585432819,37.35,80612.58,0.0,0.78186,0.0002,11.48571]
[1778585437855,37.35,80613.17,0.0,0.78196,0.0002,11.48269]
[1778585442890,37.36,80612.52,0.0,0.78181,0.0002,11.48715]
[1778585447924,37.36,80614.52,0.0,0.7822,0.0002,11.47576]
[1778585452959,37.36,80620.51,0.0,0.7834,0.0002,11.44013]
[1778585456006,37.36,80625.86,0.0,0.78447,0.0002,11.40811]
[1778585458000,37.36,80638.73,0.0,0.78704,0.0002,11.33057]
[1778585459008,37.37,80627.0,0.0,0.78468,0.0002,11.40159]
[1778585460021,37.37,80625.98,0.0,0.78447,0.0002,11.40796]
[1778585465053,37.37,80628.33,0.0,0.78492,0.0002,11.39444]
[1778585470091,37.37,80630.49,0.0,0.78534,0.0002,11.38196]
[1778585475126,37.38,80632.1,0.0,0.78564,0.0002,11.37294]
[1778585480162,37.38,80627.11,0.0,0.78461,0.0002,11.40379]
[1778585483183,37.38,80622.06,0.0,0.78358,0.0002,11.43471]
[1778585488217,37.39,80618.96,0.0,0.78293,0.0002,11.45407]
[1778585493253,37.39,80627.69,0.0,0.78475,0.0002,11.39492]
[1778585498288,37.4,80628.31,0.0,0.78485,0.0002,11.39216]
[1778585503323,37.4,80633.0,0.0,0.78576,0.0002,11.3645]
[1778585508357,37.4,80635.54,0.0,0.78625,0.0002,11.34987]
[1778585513393,37.41,80631.16,0.0,0.78535,0.0002,11.37706]
[1778585518428,37.41,80632.71,0.0,0.78564,0.0002,11.36835]
[1778585523463,37.42,80632.16,0.0,0.78551,0.0002,11.37229]
[1778585528498,37.42,80624.88,0.0,0.78403,0.0002,11.41682]
[1778585530512,37.42,80621.84,0.0,0.7834,0.0002,11.43547]
[1778585535547,37.43,80619.97,0.0,0.783,0.0002,11.44754]
[1778585540587,37.43,80622.46,0.0,0.78347,0.0002,11.43347]
[1778585545621,37.44,80622.27,0.0,0.7834,0.0002,11.4356]
[1778585550656,37.44,80620.77,0.0,0.78307,0.0002,11.44555]
[1778585555692,37.45,80622.57,0.0,0.78349,0.0002,11.4283]
[1778585561733,37.45,80622.43,0.0,0.78342,0.0002,11.43037]
[1778585566768,37.46,80620.82,0.0,0.78306,0.0002,11.44103]
[1778585573817,37.47,80620.56,0.0,0.78297,0.0002,11.44394]
[1778585578852,37.47,80620.33,0.0,0.78289,0.0002,11.44627]
[1778585583887,37.48,80620.55,0.0,0.7829,0.0002,11.4459]
[1778585588922,37.48,80619.85,0.0,0.78273,0.0002,11.45104]
[1778585593962,37.49,80616.34,0.0,0.78199,0.0002,11.47287]
[1778585596978,37.49,80610.96,0.0,0.78089,0.0002,11.50555]
[1778585603021,37.5,80611.66,0.0,0.78099,0.0002,11.50272]
[1778585608056,37.5,80614.91,0.0,0.78161,0.0002,11.48442]
[1778585613091,37.51,80617.51,0.0,0.78218,0.0002,11.46264]
[1778585618126,37.52,80619.83,0.0,0.78261,0.0002,11.44998]
[1778585619133,37.52,80627.42,0.0,0.78413,0.0002,11.40465]
[1778585620140,37.52,80626.95,0.0,0.78403,0.0002,11.40765]
[1778585625175,37.52,80626.49,0.0,0.78391,0.0002,11.41129]
[1778585628200,37.53,80618.89,0.0,0.78236,0.0002,11.45731]
[1778585629203,37.53,80616.66,0.0,0.78191,0.0002,11.47089]
[1778585634238,37.53,80618.92,0.0,0.78232,0.0002,11.45873]
[1778585639273,37.54,80620.94,0.0,0.7827,0.0002,11.44733]
[1778585644308,37.54,80621.16,0.0,0.78273,0.0002,11.44668]
[1778585649345,37.55,80621.0,0.0,0.78267,0.0002,11.44829]
[1778585654378,37.55,80623.81,0.0,0.78321,0.0002,11.43215]
[1778585659414,37.56,80624.86,0.0,0.78338,0.0002,11.42722]
[1778585660420,37.56,80618.39,0.0,0.78208,0.0002,11.46599]
[1778585661427,37.56,80613.31,0.0,0.78105,0.0002,11.49646]
[1778585666462,37.56,80615.23,0.0,0.7814,0.0002,11.48599]
[1778585671497,37.57,80615.19,0.0,0.78145,0.0002,11.47977]
[1778585676532,37.57,80613.98,0.0,0.78118,0.0002,11.48795]
[1778585681567,37.58,80622.53,0.0,0.78287,0.0002,11.43794]
[1778585684589,37.58,80624.08,0.0,0.78316,0.0002,11.42932]
[1778585689624,37.59,80622.68,0.0,0.78285,0.0002,11.43841]
[1778585694660,37.59,80622.06,0.0,0.78271,0.0002,11.44264]
[1778585699694,37.59,80627.56,0.0,0.7838,0.0002,11.41001]
[1778585704729,37.59,80630.22,0.0,0.78432,0.0002,11.3945]
[1778585706743,37.59,80635.45,0.0,0.78536,0.0002,11.36334]
[1778585711778,37.6,80630.95,0.0,0.78445,0.0002,11.39082]
[1778585716815,37.6,80634.3,0.0,0.7851,0.0002,11.37113]
[1778585722856,37.6,80636.45,0.0,0.78552,0.0002,11.35877]
[1778585726885,37.6,80630.64,0.0,0.78435,0.0002,11.39386]
[1778585731920,37.61,80631.57,0.0,0.7846,0.0002,11.38168]
[1778585737964,37.61,80633.41,0.0,0.78495,0.0002,11.37096]
[1778585742997,37.61,80633.81,0.0,0.78503,0.0002,11.36885]
[1778585748032,37.61,80636.62,0.0,0.78557,0.0002,11.35235]
[1778585753067,37.62,80640.34,0.0,0.7863,0.0002,11.33044]
[1778585758102,37.62,80637.23,0.0,0.78567,0.0002,11.3495]
[1778585763139,37.62,80639.47,0.0,0.7861,0.0002,11.33644]
[1778585768172,37.62,80638.41,0.0,0.78588,0.0002,11.34322]
[1778585773208,37.62,80639.15,0.0,0.78601,0.0002,11.33918]
[1778585775224,37.63,80633.9,0.0,0.78496,0.0002,11.37078]
[1778585780259,37.63,80632.72,0.0,0.7847,0.0002,11.37869]
[1778585785294,37.63,80630.98,0.0,0.78432,0.0002,11.38992]
[1778585790328,37.64,80631.26,0.0,0.78436,0.0002,11.38904]
[1778585796371,37.64,80628.78,0.0,0.78392,0.0002,11.39737]
[1778585801406,37.65,80627.33,0.0,0.7836,0.0002,11.40686]
[1778585806442,37.65,80625.64,0.0,0.78323,0.0002,11.41795]
[1778585811476,37.66,80624.67,0.0,0.78301,0.0002,11.4244]
[1778585817518,37.66,80624.29,0.0,0.7829,0.0002,11.42787]
[1778585822553,37.67,80624.26,0.0,0.78286,0.0002,11.42892]
[1778585826581,37.67,80632.79,0.0,0.78455,0.0002,11.37871]
[1778585831616,37.68,80636.06,0.0,0.78518,0.0002,11.35977]
[1778585836651,37.68,80639.88,0.0,0.78592,0.0002,11.3376]
[1778585841687,37.68,80633.76,0.0,0.78468,0.0002,11.37486]
[1778585843700,37.68,80628.66,0.0,0.78365,0.0002,11.40543]
[1778585849306,37.69,80627.94,0.0,0.7835,0.0002,11.40991]
[1778585854779,37.69,80631.08,0.0,0.78421,0.0002,11.38402]
[1778585859831,37.69,80632.27,0.0,0.78444,0.0002,11.37728]
[1778585864857,37.69,80629.51,0.0,0.78388,0.0002,11.39405]
[1778585869892,37.69,80630.47,0.0,0.78406,0.0002,11.38856]
[1778585874926,37.69,80629.53,0.0,0.78387,0.0002,11.3944]
[1778585879962,37.69,80626.44,0.0,0.78324,0.0002,11.41295]
[1778585885000,37.69,80629.13,0.0,0.78378,0.0002,11.397]
[1778585890034,37.7,80628.04,0.0,0.78355,0.0002,11.40387]
[1778585895067,37.7,80628.07,0.0,0.78353,0.0002,11.40456]
[1778585900103,37.7,80632.07,0.0,0.78431,0.0002,11.38113]
[1778585902116,37.7,80638.29,0.0,0.78555,0.0002,11.3441]
[1778585908159,37.71,80640.24,0.0,0.78592,0.0002,11.33301]
[1778585913193,37.71,80642.85,0.0,0.78651,0.0002,11.31043]
[1778585918228,37.71,80645.42,0.0,0.787,0.0002,11.29567]
[1778585924270,37.72,80644.93,0.0,0.78688,0.0002,11.29941]
[1778585929305,37.72,80644.7,0.0,0.78681,0.0002,11.30144]
[1778585934340,37.73,80645.25,0.0,0.7869,0.0002,11.29879]
[1778585939375,37.73,80645.92,0.0,0.78701,0.0002,11.29539]
[1778585942397,37.73,80651.62,0.0,0.78813,0.0002,11.2616]
[1778585947431,37.74,80655.04,0.0,0.78877,0.0002,11.24191]
[1778585952466,37.74,80656.63,0.0,0.78906,0.0002,11.23324]
[1778585957501,37.74,80658.54,0.0,0.78941,0.0002,11.22265]
[1778585962539,37.75,80659.72,0.0,0.78961,0.0002,11.21648]
[1778585968581,37.76,80660.55,0.0,0.78974,0.0002,11.2126]
[1778585973620,37.76,80663.17,0.0,0.79031,0.0002,11.19048]
[1778585978651,37.77,80661.64,0.0,0.78998,0.0002,11.20063]
[1778585981673,37.77,80652.09,0.0,0.78808,0.0002,11.25843]
[1778585986709,37.77,80648.19,0.0,0.7873,0.0002,11.28227]
[1778585991742,37.77,80648.88,0.0,0.78742,0.0002,11.27861]
[1778585996777,37.78,80652.5,0.0,0.78811,0.0002,11.25757]
[1778586001819,37.78,80654.24,0.0,0.78843,0.0002,11.24787]
[1778586005843,37.79,80659.49,0.0,0.78944,0.0002,11.21706]
[1778586010878,37.79,80661.58,0.0,0.78984,0.0002,11.20505]
[1778586015914,37.79,80662.04,0.0,0.78992,0.0002,11.20261]
[1778586020948,37.79,80666.02,0.0,0.79069,0.0002,11.17903]
[1778586025983,37.8,80662.17,0.0,0.78991,0.0002,11.20295]
[1778586031018,37.8,80663.58,0.0,0.79025,0.0002,11.18792]
[1778586036053,37.81,80663.68,0.0,0.79023,0.0002,11.18832]
[1778586041089,37.81,80665.49,0.0,0.79056,0.0002,11.17843]
[1778586046124,37.82,80666.89,0.0,0.7908,0.0002,11.17108]
[1778586051160,37.82,80667.26,0.0,0.79083,0.0002,11.16995]
[1778586056193,37.83,80667.48,0.0,0.79085,0.0002,11.16932]
[1778586061233,37.83,80670.19,0.0,0.79137,0.0002,11.15355]
[1778586066267,37.83,80672.43,0.0,0.79178,0.0002,11.14072]
[1778586071301,37.83,80681.15,0.0,0.79347,0.00019,11.0884]
[1778586076336,37.84,80683.71,0.0,0.79396,0.00019,11.07334]
[1778586081371,37.84,80685.96,0.0,0.79438,0.00019,11.06021]
[1778586086407,37.84,80685.24,0.0,0.79422,0.00019,11.06507]
[1778586091441,37.84,80690.37,0.0,0.79529,0.00019,11.02708]
[1778586096477,37.85,80689.99,0.0,0.7952,0.00019,11.03012]
[1778586101510,37.85,80689.38,0.0,0.79505,0.00019,11.03455]
[1778586106547,37.86,80689.4,0.0,0.79503,0.00019,11.03519]
[1778586111582,37.86,80690.57,0.0,0.79524,0.00019,11.02888]
[1778586116618,37.86,80689.23,0.0,0.79495,0.00019,11.03779]
[1778586121652,37.87,80691.07,0.0,0.79528,0.00019,11.02752]
[1778586126687,37.87,80690.64,0.0,0.79517,0.00019,11.0309]
[1778586131723,37.88,80692.27,0.0,0.79546,0.00019,11.02183]
[1778586136758,37.88,80693.58,0.0,0.79569,0.00019,11.01467]
[1778586141794,37.88,80694.83,0.0,0.79591,0.00019,11.00785]
[1778586146830,37.89,80697.08,0.0,0.79632,0.00019,10.99505]
[1778586151864,37.89,80697.9,0.0,0.79654,0.00019,10.9834]
[1778586156899,37.9,80697.52,0.0,0.79644,0.00019,10.98677]
[1778586161934,37.9,80698.1,0.0,0.79652,0.00019,10.98421]
[1778586164955,37.91,80692.51,0.0,0.79543,0.00019,11.01857]
[1778586169990,37.91,80691.46,0.0,0.7952,0.00019,11.02569]
[1778586175025,37.91,80692.77,0.0,0.79543,0.00019,11.01859]
[1778586180062,37.92,80694.33,0.0,0.7957,0.00019,11.01]
[1778586185095,37.92,80689.88,0.0,0.79482,0.00019,11.03763]
[1778586190130,37.93,80688.73,0.0,0.79457,0.00019,11.0453]
[1778586195165,37.93,80689.88,0.0,0.79477,0.00019,11.03911]
[1778586201822,37.93,80693.24,0.0,0.79539,0.00019,11.01974]
[1778586205235,37.94,80686.63,0.0,0.7941,0.00019,11.06017]
[1778586210273,37.94,80685.14,0.0,0.79379,0.00019,11.06967]
[1778586217318,37.94,80684.64,0.0,0.79377,0.00019,11.06588]
[1778586224368,37.95,80688.62,0.0,0.79451,0.00019,11.04266]
[1778586229403,37.95,80690.63,0.0,0.79488,0.00019,11.0311]
[1778586234438,37.95,80692.03,0.0,0.79514,0.00019,11.02322]
[1778586237459,37.96,80697.61,0.0,0.7962,0.00019,10.98989]
[1778586242494,37.96,80699.24,0.0,0.79649,0.00019,10.98078]
[1778586244508,37.96,80704.68,0.0,0.79752,0.00019,10.94821]
[1778586249543,37.97,80702.29,0.0,0.79704,0.00019,10.96354]
[1778586254578,37.97,80700.53,0.0,0.79667,0.00019,10.97505]
[1778586259615,37.97,80701.63,0.0,0.79686,0.00019,10.96925]
[1778586264648,37.98,80700.51,0.0,0.79662,0.00019,10.97686]
[1778586269683,37.98,80700.46,0.0,0.79658,0.00019,10.978]
[1778586274720,37.99,80703.62,0.0,0.79725,0.00019,10.95226]
[1778586279753,37.99,80703.47,0.0,0.79719,0.00019,10.95415]
[1778586285794,38.0,80703.0,0.0,0.79707,0.00019,10.95818]
[1778586290830,38.0,80703.76,0.0,0.79718,0.00019,10.95457]
[1778586295866,38.01,80702.42,0.0,0.79689,0.00019,10.96367]
[1778586300900,38.01,80702.15,0.0,0.79681,0.00019,10.96626]
[1778586306944,38.02,80701.75,0.0,0.79669,0.00019,10.97]
[1778586311979,38.03,80701.95,0.0,0.7967,0.00019,10.96972]
[1778586317018,38.03,80701.67,0.0,0.79662,0.00019,10.97233]
[1778586322676,38.04,80701.82,0.0,0.79662,0.00019,10.97233]
[1778586328093,38.04,80701.19,0.0,0.79647,0.00019,10.97722]
[1778586333129,38.05,80700.66,0.0,0.79643,0.00019,10.97375]
[1778586338176,38.05,80694.39,0.0,0.7952,0.00019,11.01241]
[1778586340188,38.05,80688.23,0.0,0.79401,0.00019,11.04966]
[1778586345223,38.05,80684.99,0.0,0.79337,0.00019,11.06957]
[1778586351265,38.06,80684.95,0.0,0.79334,0.00019,11.07031]
[1778586356301,38.06,80684.35,0.0,0.79321,0.00019,11.07433]
[1778586361335,38.06,80683.77,0.0,0.79309,0.00019,11.07822]
[1778586367377,38.06,80683.21,0.0,0.79296,0.00019,11.08205]
[1778586373033,38.07,80682.56,0.0,0.79282,0.00019,11.08642]
[1778586378455,38.07,80681.73,0.0,0.79265,0.00019,11.09175]
[1778586383103,38.07,80675.61,0.0,0.79146,0.00019,11.12862]
[1778586389532,38.07,80671.69,0.0,0.79069,0.00019,11.15214]
[1778586395574,38.07,80673.23,0.0,0.79108,0.00019,11.13545]
[1778586397588,38.07,80680.98,0.0,0.79259,0.00019,11.08911]
[1778586398595,38.07,80687.19,0.0,0.79379,0.00019,11.05194]
[1778586401617,38.07,80693.82,0.0,0.79505,0.00019,11.01246]
[1778586402624,38.07,80694.75,0.0,0.79523,0.00019,11.00703]
[1778586409672,38.08,80692.6,0.0,0.79478,0.00019,11.02116]
[1778586414707,38.08,80691.78,0.0,0.79459,0.00019,11.0269]
[1778586419742,38.09,80694.66,0.0,0.79512,0.00019,11.01042]
[1778586424777,38.09,80695.43,0.0,0.79524,0.00019,11.00662]
[1778586429812,38.09,80698.15,0.0,0.79575,0.00019,10.99088]
[1778586434849,38.1,80697.27,0.0,0.79557,0.00019,10.99633]
[1778586441897,38.1,80697.96,0.0,0.7957,0.00019,10.99234]
[1778586446932,38.1,80700.66,0.0,0.79621,0.00019,10.97649]
[1778586451968,38.1,80702.51,0.0,0.79665,0.00019,10.95795]
[1778586457002,38.1,80705.22,0.0,0.79718,0.00019,10.94114]
[1778586462038,38.09,80706.84,0.0,0.79751,0.00019,10.93092]
[1778586467073,38.09,80707.46,0.0,0.79764,0.00019,10.9267]
[1778586472108,38.09,80709.37,0.0,0.79802,0.00019,10.91472]
[1778586477148,38.09,80708.24,0.0,0.79782,0.00019,10.92105]
[1778586482180,38.09,80706.85,0.0,0.79757,0.00019,10.92902]
[1778586487213,38.08,80705.8,0.0,0.79738,0.00019,10.93495]
[1778586492258,38.08,80705.2,0.0,0.79728,0.00019,10.93821]
[1778586497291,38.08,80704.85,0.0,0.79722,0.00019,10.94002]
[1778586502325,38.08,80704.79,0.0,0.79721,0.00019,10.94013]
[1778586507359,38.08,80705.73,0.0,0.7974,0.00019,10.93429]
[1778586512395,38.08,80723.52,0.0,0.80088,0.00019,10.81914]
[1778586517430,38.08,80724.53,0.0,0.80106,0.00019,10.81345]
[1778586522466,38.08,80728.43,0.0,0.80178,0.00019,10.79037]
[1778586528507,38.09,80728.26,0.0,0.80172,0.00019,10.79207]
[1778586534159,38.09,80732.86,0.0,0.80257,0.00019,10.76474]
[1778586539584,38.09,80733.75,0.0,0.80271,0.00019,10.76017]
[1778586545625,38.1,80734.5,0.0,0.80283,0.00019,10.75646]
[1778586550662,38.1,80735.62,0.0,0.80302,0.00019,10.75036]
[1778586555697,38.1,80736.18,0.0,0.8031,0.00019,10.74767]
[1778586556703,38.1,80726.25,0.0,0.80123,0.00019,10.80806]
[1778586557711,38.11,80726.67,0.0,0.80131,0.00019,10.80559]
[1778586563752,38.11,80725.68,0.0,0.8011,0.00019,10.81209]
[1778586568787,38.11,80725.0,0.0,0.80096,0.00019,10.81664]
[1778586574441,38.11,80724.04,0.0,0.80086,0.00019,10.81542]
[1778586580871,38.12,80722.68,0.0,0.80058,0.00019,10.82425]
[1778586583892,38.12,80712.31,0.0,0.7986,0.00019,10.88733]
[1778586584899,38.12,80711.68,0.0,0.79848,0.00019,10.8913]
[1778586590940,38.12,80714.64,0.0,0.79901,0.00019,10.87446]
[1778586595978,38.13,80712.65,0.0,0.7986,0.00019,10.88726]
[1778586601014,38.13,80713.56,0.0,0.79875,0.00019,10.8825]
[1778586606050,38.13,80714.29,0.0,0.79889,0.00019,10.87825]
[1778586610077,38.13,80707.68,0.0,0.79763,0.00019,10.91809]
[1778586612091,38.13,80706.15,0.0,0.79734,0.00019,10.9272]
[1778586617132,38.13,80705.51,0.0,0.79723,0.00019,10.93074]
[1778586622167,38.13,80706.5,0.0,0.79743,0.00019,10.92445]
[1778586627196,38.13,80704.61,0.0,0.79706,0.00019,10.93608]
[1778586632231,38.13,80703.39,0.0,0.79691,0.00019,10.93629]
[1778586641301,38.14,80703.15,0.0,0.79682,0.00019,10.93916]
[1778586647340,38.15,80703.84,0.0,0.79691,0.00019,10.93622]
[1778586652372,38.15,80704.08,0.0,0.79693,0.00019,10.93577]
[1778586657406,38.15,80703.77,0.0,0.79684,0.00019,10.93835]
[1778586662442,38.16,80703.47,0.0,0.79678,0.00019,10.94044]
[1778586667480,38.16,80704.31,0.0,0.79693,0.00019,10.93572]
[1778586672514,38.16,80705.85,0.0,0.79721,0.00019,10.92682]
[1778586678556,38.16,80706.47,0.0,0.79732,0.00019,10.92355]
[1778586683592,38.16,80709.34,0.0,0.79785,0.00019,10.90663]
[1778586689634,38.16,80708.35,0.0,0.79767,0.00019,10.91238]
[1778586695332,38.16,80707.23,0.0,0.79756,0.00019,10.91141]
[1778586696684,38.16,80701.35,0.0,0.79642,0.00019,10.94703]
[1778586698697,38.16,80699.68,0.0,0.79609,0.00019,10.95733]
[1778586705377,38.17,80700.02,0.0,0.79612,0.00019,10.95667]
[1778586710781,38.18,80699.59,0.0,0.796,0.00019,10.96017]
[1778586715816,38.18,80699.47,0.0,0.79595,0.00019,10.96177]
[1778586720850,38.19,80700.0,0.0,0.79603,0.00019,10.95948]
[1778586722865,38.19,80709.07,0.0,0.79776,0.00019,10.90504]
[1778586723872,38.19,80709.42,0.0,0.79783,0.00019,10.9029]
[1778586727900,38.19,80714.94,0.0,0.79888,0.00019,10.86954]
[1778586728915,38.19,80721.0,0.0,0.80003,0.00019,10.833]
[1778586731928,38.19,80721.42,0.0,0.80011,0.00019,10.83063]
[1778586733943,38.19,80716.26,0.0,0.79912,0.00019,10.86188]
[1778586735958,38.19,80705.35,0.0,0.79704,0.00019,10.92779]
[1778586736964,38.19,80698.85,0.0,0.79579,0.00019,10.96705]
[1778586737971,38.19,80699.91,0.0,0.79598,0.00019,10.96086]
[1778586743006,38.2,80702.43,0.0,0.79644,0.00019,10.94666]
[1778586748041,38.2,80708.7,0.0,0.79761,0.00019,10.90992]
[1778586753077,38.2,80713.3,0.0,0.79855,0.00019,10.87546]
[1778586760126,38.21,80714.84,0.0,0.79884,0.00019,10.86654]
[1778586765161,38.2,80720.59,0.0,0.79994,0.00019,10.83157]
[1778586770196,38.2,80721.57,0.0,0.80013,0.00019,10.82538]
[1778586775232,38.2,80721.84,0.0,0.80019,0.00019,10.82349]
[1778586780266,38.2,80723.41,0.0,0.8005,0.00019,10.81376]
[1778586786309,38.2,80723.65,0.0,0.80055,0.00019,10.81203]
[1778586791344,38.2,80723.0,0.0,0.80043,0.00019,10.81573]
[1778586797386,38.2,80722.1,0.0,0.80027,0.00019,10.82088]
[1778586802421,38.19,80718.16,0.0,0.79954,0.00019,10.84428]
[1778586807456,38.19,80718.49,0.0,0.79961,0.00019,10.8419]
[1778586814505,38.19,80717.97,0.0,0.79962,0.00019,10.83705]
[1778586820547,38.19,80715.37,0.0,0.79912,0.00019,10.8528]
[1778586825582,38.19,80715.62,0.0,0.79916,0.00019,10.85176]
[1778586830617,38.19,80703.14,0.0,0.79677,0.00019,10.92715]
[1778586832631,38.2,80696.67,0.0,0.79552,0.00019,10.96609]
[1778586836294,38.2,80709.08,0.0,0.79789,0.00019,10.89169]
[1778586841696,38.19,80712.26,0.0,0.79851,0.00019,10.87214]
[1778586846731,38.19,80713.67,0.0,0.79879,0.00019,10.86345]
[1778586850759,38.19,80719.37,0.0,0.79987,0.00019,10.82905]
[1778586856434,38.19,80727.34,0.0,0.80137,0.00019,10.78107]
[1778586861834,38.2,80728.44,0.0,0.80157,0.00019,10.77492]
[1778586866873,38.2,80729.99,0.0,0.80185,0.00019,10.76597]
[1778586871906,38.2,80732.11,0.0,0.80233,0.00019,10.74593]
[1778586874926,38.2,80738.45,0.0,0.80351,0.00019,10.70789]
[1778586880971,38.21,80738.3,0.0,0.80345,0.00019,10.70975]
[1778586886643,38.21,80742.59,0.0,0.80423,0.00019,10.68458]
[1778586888021,38.21,80736.14,0.0,0.80301,0.00019,10.72404]
[1778586890035,38.21,80734.24,0.0,0.80265,0.00019,10.73583]
[1778586897083,38.22,80735.97,0.0,0.80294,0.00019,10.72643]
[1778586902118,38.22,80732.88,0.0,0.80233,0.00019,10.74589]
[1778586907153,38.23,80732.95,0.0,0.80233,0.00019,10.74617]
[1778586912190,38.23,80733.78,0.0,0.80246,0.00019,10.74186]
[1778586917224,38.23,80734.23,0.0,0.80252,0.00019,10.73987]
[1778586922258,38.24,80733.96,0.0,0.80245,0.00019,10.74227]
[1778586927294,38.24,80730.77,0.0,0.80183,0.00019,10.76216]
[1778586932329,38.24,80731.54,0.0,0.80206,0.00019,10.75039]
[1778586937364,38.25,80735.09,0.0,0.80271,0.00019,10.72947]
[1778586942401,38.25,80738.4,0.0,0.80331,0.00019,10.71007]
[1778586947435,38.25,80739.96,0.0,0.80358,0.00019,10.70131]
[1778586952471,38.26,80743.76,0.0,0.80427,0.00019,10.67914]
[1778586958512,38.26,80742.61,0.0,0.80402,0.00019,10.68726]
[1778586963547,38.27,80742.07,0.0,0.80389,0.00019,10.69152]
[1778586968584,38.27,80743.17,0.0,0.80406,0.00019,10.68587]
[1778586975632,38.28,80743.31,0.0,0.80404,0.00019,10.68651]
[1778586980670,38.29,80743.54,0.0,0.80405,0.00019,10.68624]
[1778586985705,38.29,80747.61,0.0,0.80478,0.00019,10.66252]
[1778586989733,38.29,80741.09,0.0,0.80355,0.00019,10.70261]
[1778586992755,38.3,80735.97,0.0,0.80266,0.00019,10.7265]
[1778586997789,38.3,80735.53,0.0,0.80256,0.00019,10.73005]
[1778587003831,38.31,80736.02,0.0,0.80262,0.00019,10.72811]
[1778587009873,38.31,80735.85,0.0,0.80256,0.00019,10.73008]
[1778587014908,38.31,80735.71,0.0,0.80251,0.00019,10.73165]
[1778587019943,38.32,80732.82,0.0,0.80194,0.00019,10.74978]
[1778587024978,38.32,80731.0,0.0,0.80158,0.00019,10.76132]
[1778587030014,38.32,80732.35,0.0,0.80182,0.00019,10.75371]
[1778587036055,38.33,80732.75,0.0,0.80188,0.00019,10.75196]
[1778587041091,38.33,80733.04,0.0,0.80191,0.00019,10.7508]
[1778587046126,38.33,80735.11,0.0,0.80228,0.00019,10.73892]
[1778587053176,38.34,80734.93,0.0,0.80232,0.00019,10.73324]
[1778587058210,38.34,80735.3,0.0,0.80237,0.00019,10.7316]
[1778587064252,38.34,80735.38,0.0,0.80237,0.00019,10.73179]
[1778587069290,38.35,80735.62,0.0,0.80239,0.00019,10.73087]
[1778587076336,38.35,80735.76,0.0,0.8024,0.00019,10.73074]
[1778587081372,38.35,80735.95,0.0,0.80242,0.00019,10.73009]
[1778587083389,38.35,80744.48,0.0,0.80401,0.00019,10.67881]
[1778587085401,38.36,80744.58,0.0,0.80402,0.00019,10.67853]
[1778587090437,38.36,80743.87,0.0,0.80388,0.00019,10.68319]
[1778587095471,38.36,80742.81,0.0,0.80368,0.00019,10.68963]
[1778587100506,38.36,80741.79,0.0,0.80348,0.00019,10.69587]
[1778587105541,38.36,80736.45,0.0,0.80247,0.00019,10.72863]
[1778587110576,38.36,80735.73,0.0,0.80231,0.00019,10.73368]
[1778587115611,38.37,80736.53,0.0,0.80253,0.00019,10.72201]
[1778587120646,38.37,80736.83,0.0,0.80256,0.00019,10.72101]
[1778587125681,38.38,80735.97,0.0,0.80238,0.00019,10.72701]
[1778587130717,38.38,80738.28,0.0,0.80279,0.00019,10.71387]
[1778587135751,38.38,80737.97,0.0,0.8027,0.00019,10.71657]
[1778587140786,38.39,80736.23,0.0,0.80235,0.00019,10.72785]
[1778587146828,38.39,80736.61,0.0,0.8024,0.00019,10.72647]
[1778587151865,38.4,80735.86,0.0,0.80223,0.00019,10.73172]
[1778587155891,38.4,80730.26,0.0,0.80116,0.00019,10.76596]
[1778587160929,38.4,80733.37,0.0,0.80173,0.00019,10.74795]
[1778587165961,38.41,80734.1,0.0,0.80184,0.00019,10.74422]
[1778587170996,38.41,80737.57,0.0,0.80247,0.00019,10.72404]
[1778587176032,38.41,80735.54,0.0,0.80217,0.00019,10.72942]
[1778587181066,38.42,80738.39,0.0,0.80268,0.00019,10.71301]
[1778587186101,38.42,80738.89,0.0,0.80275,0.00019,10.71083]
[1778587191136,38.43,80739.9,0.0,0.80291,0.00019,10.70559]
[1778587197178,38.43,80743.34,0.0,0.80354,0.00019,10.6853]
[1778587201207,38.43,80738.17,0.0,0.80257,0.00019,10.71665]
[1778587206242,38.43,80737.65,0.0,0.80245,0.00019,10.72044]
[1778587211277,38.44,80733.35,0.0,0.80162,0.00019,10.74701]
[1778587216313,38.44,80734.1,0.0,0.80174,0.00019,10.74316]
[1778587221348,38.44,80729.49,0.0,0.80086,0.00019,10.77142]
[1778587226388,38.45,80731.45,0.0,0.80121,0.00019,10.76014]
[1778587233433,38.45,80732.96,0.0,0.80157,0.00019,10.74423]
[1778587235446,38.45,80742.39,0.0,0.80333,0.00019,10.6878]
[1778587237463,38.45,80742.67,0.0,0.80337,0.00019,10.68651]
[1778587242498,38.45,80742.75,0.0,0.80337,0.00019,10.68643]
[1778587247533,38.46,80743.63,0.0,0.80352,0.00019,10.68144]
[1778587252569,38.46,80743.92,0.0,0.80357,0.00019,10.68009]
[1778587258611,38.46,80743.99,0.0,0.80356,0.00019,10.68014]
[1778587262639,38.46,80737.12,0.0,0.80227,0.00019,10.72189]
[1778587267676,38.47,80737.02,0.0,0.80222,0.00019,10.72332]
[1778587272841,38.47,80738.07,0.0,0.80239,0.00019,10.71782]
[1778587277876,38.48,80738.7,0.0,0.80249,0.00019,10.71486]
[1778587282911,38.48,80741.85,0.0,0.80305,0.00019,10.69682]
[1778587287946,38.48,80742.64,0.0,0.80319,0.00019,10.69234]
[1778587292982,38.48,80742.22,0.0,0.8032,0.00019,10.68752]
[1778587298017,38.48,80741.86,0.0,0.80312,0.00019,10.69001]
[1778587303052,38.49,80742.49,0.0,0.80323,0.00019,10.68655]
[1778587308087,38.49,80743.18,0.0,0.80334,0.00019,10.68286]
[1778587313122,38.49,80745.0,0.0,0.80367,0.00019,10.67236]
[1778587318157,38.49,80746.38,0.0,0.80391,0.00019,10.66453]
[1778587323193,38.5,80744.38,0.0,0.80353,0.00019,10.67703]
[1778587328226,38.5,80745.07,0.0,0.80364,0.00019,10.67333]
[1778587333262,38.5,80747.62,0.0,0.8041,0.00019,10.65851]
[1778587338298,38.5,80749.08,0.0,0.80435,0.00019,10.65031]
[1778587341318,38.5,80755.5,0.0,0.80553,0.00019,10.61203]
[1778587347362,38.51,80761.64,0.0,0.80664,0.00018,10.57596]
[1778587352395,38.51,80763.73,0.0,0.80712,0.00018,10.55587]
[1778587357430,38.51,80765.68,0.0,0.80748,0.00018,10.54411]
[1778587362465,38.51,80766.44,0.0,0.80762,0.00018,10.53955]
[1778587368508,38.51,80763.45,0.0,0.80707,0.00018,10.5576]
[1778587373542,38.51,80763.1,0.0,0.807,0.00018,10.55966]
[1778587378577,38.51,80764.31,0.0,0.80723,0.00018,10.55225]
[1778587383613,38.51,80765.92,0.0,0.80753,0.00018,10.54252]
[1778587388648,38.51,80763.12,0.0,0.80702,0.00018,10.55918]
[1778587392677,38.51,80768.83,0.0,0.80807,0.00018,10.52463]
[1778587396706,38.51,80763.06,0.0,0.80703,0.00018,10.55884]
[1778587401740,38.5,80760.64,0.0,0.80661,0.00018,10.5726]
[1778587402746,38.5,80754.17,0.0,0.80541,0.00019,10.61159]
[1778587403753,38.5,80748.41,0.0,0.80434,0.00019,10.64635]
[1778587406774,38.5,80746.16,0.0,0.80392,0.00019,10.65995]
[1778587412818,38.5,80747.32,0.0,0.80423,0.00019,10.64524]
[1778587417853,38.5,80747.08,0.0,0.80421,0.00019,10.64605]
[1778587423895,38.49,80746.03,0.0,0.80403,0.00019,10.65172]
[1778587428932,38.49,80745.92,0.0,0.80403,0.00019,10.6517]
[1778587433965,38.49,80743.44,0.0,0.80359,0.00019,10.66594]
[1778587439000,38.48,80739.6,0.0,0.80289,0.00019,10.6882]
[1778587444036,38.48,80739.33,0.0,0.80286,0.00019,10.68923]
[1778587448064,38.48,80731.63,0.0,0.80142,0.00019,10.73532]
[1778587452092,38.48,80722.99,0.0,0.7998,0.00019,10.78674]
[1778587453100,38.48,80721.52,0.0,0.79953,0.00019,10.79539]
[1778587458135,38.47,80723.28,0.0,0.79989,0.00019,10.78406]
[1778587463173,38.47,80726.39,0.0,0.8005,0.00019,10.76467]
[1778587468209,38.47,80726.92,0.0,0.80062,0.00019,10.76083]
[1778587473243,38.46,80726.59,0.0,0.80066,0.00019,10.75484]
[1778587478279,38.46,80726.95,0.0,0.80072,0.00019,10.75289]
[1778587484320,38.47,80722.49,0.0,0.79988,0.00019,10.77975]
[1778587490942,38.47,80720.82,0.0,0.79956,0.00019,10.78985]
[1778587496404,38.47,80719.0,0.0,0.79922,0.00019,10.80064]
[1778587501440,38.46,80715.81,0.0,0.79862,0.00019,10.81944]
[1778587506474,38.46,80716.76,0.0,0.79883,0.00019,10.81297]
[1778587511091,38.46,80723.25,0.0,0.80007,0.00019,10.77354]
[1778587516545,38.45,80726.94,0.0,0.80079,0.00019,10.75087]
[1778587519566,38.45,80721.16,0.0,0.7997,0.00019,10.78533]
[1778587521159,38.45,80726.21,0.0,0.80066,0.00019,10.75496]
[1778587526615,38.45,80727.29,0.0,0.80087,0.00019,10.74805]
[1778587531653,38.45,80727.85,0.0,0.80109,0.00019,10.73667]
[1778587536687,38.45,80729.48,0.0,0.80141,0.00019,10.72653]
[1778587542730,38.45,80731.02,0.0,0.80171,0.00019,10.71694]
[1778587548771,38.44,80731.37,0.0,0.80178,0.00019,10.71455]
[1778587553806,38.44,80731.87,0.0,0.80188,0.00019,10.7113]
[1778587558841,38.44,80732.1,0.0,0.80193,0.00019,10.70968]
[1778587563881,38.44,80727.65,0.0,0.8011,0.00019,10.73617]
[1778587568917,38.44,80726.83,0.0,0.80096,0.00019,10.74076]
[1778587573955,38.44,80725.44,0.0,0.80071,0.00019,10.74876]
[1778587578990,38.43,80725.3,0.0,0.80069,0.00019,10.74925]
[1778587584027,38.43,80724.12,0.0,0.80048,0.00019,10.75603]
[1778587586040,38.43,80715.24,0.0,0.7988,0.00019,10.80913]
[1778587587049,38.43,80715.79,0.0,0.7989,0.00019,10.80585]
[1778587592084,38.43,80718.99,0.0,0.7996,0.00019,10.77918]
[1778587597123,38.43,80720.31,0.0,0.79985,0.00019,10.77147]
[1778587603161,38.44,80723.71,0.0,0.80048,0.00019,10.75136]
[1778587608196,38.44,80725.42,0.0,0.8008,0.00019,10.74135]
[1778587613231,38.44,80726.34,0.0,0.80097,0.00019,10.7359]
[1778587618268,38.44,80726.79,0.0,0.80105,0.00019,10.73315]
[1778587619274,38.44,80720.51,0.0,0.79987,0.00019,10.77073]
[1778587620282,38.44,80714.15,0.0,0.79866,0.00019,10.80883]
[1778587622294,38.44,80710.11,0.0,0.79789,0.00019,10.83316]
[1778587627329,38.44,80711.7,0.0,0.79818,0.00019,10.82399]
[1778587628337,38.44,80705.12,0.0,0.79692,0.00019,10.86337]
[1778587630355,38.44,80704.22,0.0,0.79675,0.00019,10.8688]
[1778587635385,38.44,80709.62,0.0,0.79778,0.00019,10.8366]
[1778587638405,38.44,80703.27,0.0,0.79656,0.00019,10.87462]
[1778587643443,38.44,80701.53,0.0,0.79623,0.00019,10.885]
[1778587648477,38.44,80699.7,0.0,0.79588,0.00019,10.89592]
[1778587653512,38.44,80702.36,0.0,0.79648,0.00019,10.87254]
[1778587658547,38.44,80694.32,0.0,0.79494,0.00019,10.92057]
[1778587665596,38.44,80690.47,0.0,0.7942,0.00019,10.94331]
[1778587672223,38.44,80687.18,0.0,0.79357,0.00019,10.96266]
[1778587673652,38.44,80680.79,0.0,0.79234,0.00019,11.00051]
[1778587674659,38.44,80679.92,0.0,0.79217,0.00019,11.00558]
[1778587677683,38.44,80671.06,0.0,0.79046,0.00019,11.05774]
[1778587682293,38.43,80674.82,0.0,0.79121,0.00019,11.03484]
[1778587684729,38.43,80679.93,0.0,0.79221,0.00019,11.00424]
[1778587689765,38.43,80672.18,0.0,0.79071,0.00019,11.05016]
[1778587690772,38.43,80673.68,0.0,0.791,0.00019,11.04121]
[1778587695807,38.43,80677.99,0.0,0.79187,0.00019,11.0147]
[1778587698828,38.42,80684.68,0.0,0.79319,0.00019,10.97444]
[1778587700842,38.42,80688.38,0.0,0.79391,0.00019,10.95218]
[1778587704870,38.42,80680.0,0.0,0.7923,0.00019,11.00148]
[1778587705877,38.42,80679.76,0.0,0.79226,0.00019,11.00273]
[1778587706884,38.42,80686.11,0.0,0.7935,0.00019,10.96483]
[1778587707892,38.42,80686.44,0.0,0.79357,0.00019,10.96274]
[1778587712926,38.41,80685.45,0.0,0.79349,0.00019,10.9604]
[1778587717962,38.41,80685.9,0.0,0.79359,0.00019,10.95716]
[1778587722996,38.41,80686.66,0.0,0.79376,0.00019,10.95212]
[1778587728038,38.41,80686.68,0.0,0.79378,0.00019,10.95151]
[1778587733073,38.4,80681.54,0.0,0.7928,0.00019,10.98157]
[1778587738108,38.4,80682.2,0.0,0.79294,0.00019,10.97705]
[1778587742140,38.4,80693.64,0.0,0.79517,0.00019,10.90851]
[1778587743145,38.4,80697.99,0.0,0.79601,0.00019,10.88252]
[1778587744153,38.4,80707.96,0.0,0.79792,0.00019,10.82277]
[1778587745160,38.4,80710.61,0.0,0.79843,0.00019,10.80682]
[1778587746173,38.4,80719.19,0.0,0.80006,0.00019,10.75531]
[1778587748181,38.39,80724.08,0.0,0.80099,0.00019,10.72591]
[1778587753216,38.4,80723.12,0.0,0.8008,0.00019,10.73184]
[1778587754223,38.4,80735.64,0.0,0.80316,0.00019,10.65653]
[1778587756237,38.4,80743.83,0.0,0.80469,0.00019,10.60733]
[1778587757243,38.4,80744.39,0.0,0.80479,0.00019,10.60415]
[1778587761271,38.4,80748.87,0.0,0.8056,0.00019,10.57799]
[1778587766307,38.41,80747.68,0.0,0.80534,0.00019,10.58642]
[1778587771344,38.42,80745.56,0.0,0.805,0.00019,10.59279]
[1778587776377,38.42,80741.91,0.0,0.80429,0.00019,10.61596]
[1778587781412,38.43,80744.18,0.0,0.80468,0.00019,10.6034]
[1778587782419,38.43,80749.98,0.0,0.80575,0.00019,10.56862]
[1778587787453,38.43,80748.48,0.0,0.80545,0.00019,10.57837]
[1778587790475,38.43,80758.38,0.0,0.80728,0.00019,10.51894]
[1778587791482,38.43,80760.16,0.0,0.8076,0.00019,10.50837]
[1778587796517,38.44,80766.48,0.0,0.80876,0.00018,10.47055]
[1778587802559,38.44,80768.99,0.0,0.80921,0.00018,10.45579]
[1778587807594,38.44,80771.38,0.0,0.80963,0.00018,10.4418]
[1778587812629,38.44,80774.72,0.0,0.81023,0.00018,10.42207]
[1778587817664,38.45,80770.45,0.0,0.80943,0.00018,10.44835]
[1778587819683,38.45,80783.2,0.0,0.81177,0.00018,10.37084]
[1778587820690,38.45,80795.02,0.0,0.81392,0.00018,10.29896]
[1778587821697,38.45,80803.07,0.0,0.81538,0.00018,10.24989]
[1778587823291,38.44,80788.49,0.0,0.81274,0.00018,10.33855]
[1778587824718,38.44,80786.18,0.0,0.81233,0.00018,10.35236]
[1778587827741,38.44,80791.51,0.0,0.81331,0.00018,10.31949]
[1778587829762,38.44,80793.86,0.0,0.81374,0.00018,10.30512]
[1778587834792,38.44,80796.42,0.0,0.8143,0.00018,10.28182]
[1778587839829,38.44,80793.91,0.0,0.81384,0.00018,10.29725]
[1778587844863,38.44,80793.2,0.0,0.81371,0.00018,10.30167]
[1778587849897,38.44,80792.73,0.0,0.81362,0.00018,10.30465]
[1778587854933,38.44,80793.44,0.0,0.81375,0.00018,10.30045]
[1778587855939,38.44,80787.98,0.0,0.81275,0.00018,10.33374]
[1778587858961,38.44,80787.09,0.0,0.81259,0.00018,10.33908]
[1778587863996,38.44,80787.76,0.0,0.81272,0.00018,10.33489]
[1778587865002,38.44,80794.61,0.0,0.81396,0.00018,10.29317]
[1778587866010,38.44,80800.25,0.0,0.81498,0.00018,10.25884]
[1778587868025,38.44,80793.69,0.0,0.81379,0.00018,10.29898]
[1778587871045,38.44,80790.94,0.0,0.81329,0.00018,10.31579]
[1778587876082,38.44,80799.15,0.0,0.81477,0.00018,10.2659]
[1778587879101,38.45,80790.84,0.0,0.81326,0.00018,10.3167]
[1778587882125,38.45,80787.15,0.0,0.81259,0.00018,10.33917]
[1778587887159,38.45,80784.13,0.0,0.81204,0.00018,10.35748]
[1778587891187,38.44,80791.91,0.0,0.81356,0.00018,10.30238]
[1778587893201,38.45,80791.2,0.0,0.81343,0.00018,10.30679]
[1778587898236,38.45,80787.09,0.0,0.81267,0.00018,10.33194]
[1778587903271,38.45,80784.25,0.0,0.81215,0.00018,10.34933]
[1778587908306,38.45,80782.66,0.0,0.81186,0.00018,10.35908]
[1778587913340,38.45,80784.82,0.0,0.81225,0.00018,10.34603]
[1778587919383,38.45,80786.15,0.0,0.81249,0.00018,10.33804]
[1778587924418,38.45,80789.09,0.0,0.81302,0.00018,10.32022]
[1778587929453,38.45,80792.01,0.0,0.81355,0.00018,10.30251]
[1778587935496,38.45,80793.68,0.0,0.81385,0.00018,10.29243]
[1778587940530,38.45,80796.26,0.0,0.81432,0.00018,10.27678]
[1778587945565,38.45,80797.44,0.0,0.81453,0.00018,10.26965]
[1778587950601,38.45,80800.41,0.0,0.81507,0.00018,10.25165]
[1778587955635,38.45,80786.21,0.0,0.81259,0.00018,10.3305]
[1778587956643,38.45,80784.7,0.0,0.81231,0.00018,10.3396]
[1778587961679,38.45,80786.89,0.0,0.81272,0.00018,10.32594]
[1778587966718,38.45,80787.19,0.0,0.81279,0.00018,10.3238]
[1778587968730,38.45,80795.51,0.0,0.8143,0.00018,10.27303]
[1778587969737,38.45,80799.14,0.0,0.81496,0.00018,10.25091]
[1778587974773,38.45,80798.51,0.0,0.81484,0.00018,10.25492]
[1778587979807,38.45,80797.0,0.0,0.81456,0.00018,10.26422]
[1778587984845,38.45,80799.97,0.0,0.8151,0.00018,10.24621]
[1778587989878,38.45,80800.1,0.0,0.81512,0.00018,10.24558]
[1778587994912,38.45,80800.5,0.0,0.81518,0.00018,10.24329]
[1778588004562,38.45,80797.72,0.0,0.81468,0.00018,10.26045]
[1778588011026,38.45,80795.65,0.0,0.8144,0.00018,10.26547]
[1778588016092,38.45,80798.65,0.0,0.81493,0.00018,10.24732]
[1778588021127,38.45,80800.19,0.0,0.81521,0.00018,10.2381]
[1778588026162,38.45,80801.4,0.0,0.81542,0.00018,10.23086]
[1778588031197,38.45,80799.21,0.0,0.81502,0.00018,10.24435]
[1778588036232,38.45,80798.04,0.0,0.81481,0.00018,10.2516]
[1778588039253,38.45,80789.92,0.0,0.81333,0.00018,10.30111]
[1778588044845,38.45,80786.54,0.0,0.81272,0.00018,10.32149]
[1778588050334,38.45,80782.98,0.0,0.81208,0.00018,10.34289]
[1778588055366,38.45,80786.77,0.0,0.81278,0.00018,10.31962]
[1778588059392,38.45,80793.47,0.0,0.814,0.00018,10.27877]
[1778588060400,38.45,80793.48,0.0,0.814,0.00018,10.27875]
[1778588065435,38.45,80793.96,0.0,0.81408,0.00018,10.27602]
[1778588070470,38.45,80792.84,0.0,0.81387,0.00018,10.28296]
[1778588075505,38.45,80793.0,0.0,0.814,0.00018,10.27437]
[1778588080540,38.45,80790.1,0.0,0.81347,0.00018,10.29213]
[1778588085575,38.45,80789.75,0.0,0.81341,0.00018,10.29429]
[1778588090610,38.45,80789.88,0.0,0.81343,0.00018,10.2935]
[1778588095645,38.45,80790.35,0.0,0.81351,0.00018,10.29066]
[1778588100680,38.45,80788.94,0.0,0.81326,0.00018,10.29928]
[1778588105715,38.45,80789.29,0.0,0.81332,0.00018,10.29712]
[1778588110751,38.45,80788.62,0.0,0.8132,0.00018,10.30116]
[1778588115785,38.45,80786.37,0.0,0.81279,0.00018,10.31478]
[1778588121827,38.45,80785.25,0.0,0.81259,0.00018,10.32136]
[1778588124848,38.45,80793.34,0.0,0.81407,0.00018,10.27203]
[1778588129884,38.45,80795.5,0.0,0.81446,0.00018,10.25895]
[1778588134919,38.45,80792.62,0.0,0.81403,0.00018,10.26886]
[1778588139954,38.45,80792.49,0.0,0.81401,0.00018,10.26973]
[1778588144989,38.45,80795.43,0.0,0.81454,0.00018,10.25191]
[1778588150030,38.45,80801.22,0.0,0.81558,0.00018,10.21684]
[1778588155622,38.46,80800.53,0.0,0.81545,0.00018,10.22135]
[1778588161105,38.46,80800.57,0.0,0.81545,0.00018,10.22135]
[1778588166140,38.46,80801.61,0.0,0.81563,0.00018,10.21517]
[1778588171175,38.46,80803.3,0.0,0.81592,0.00018,10.20517]
[1778588177217,38.46,80798.14,0.0,0.81499,0.00018,10.23686]
[1778588182252,38.46,80798.06,0.0,0.81497,0.00018,10.23746]
[1778588187289,38.46,80796.51,0.0,0.81468,0.00018,10.24703]
[1778588190308,38.46,80790.92,0.0,0.81367,0.00018,10.28114]
[1778588192322,38.46,80788.43,0.0,0.81331,0.00018,10.28853]
[1778588197360,38.46,80790.59,0.0,0.81371,0.00018,10.27532]
[1778588202395,38.46,80787.63,0.0,0.81317,0.00018,10.29322]
[1778588207432,38.46,80787.64,0.0,0.81318,0.00018,10.29302]
[1778588208438,38.46,80782.08,0.0,0.81217,0.00018,10.3268]
[1778588210452,38.46,80778.73,0.0,0.81155,0.00018,10.34717]
[1778588214480,38.46,80770.56,0.0,0.81005,0.00018,10.39701]
[1778588219515,38.46,80769.67,0.0,0.80988,0.00018,10.40247]
[1778588220523,38.46,80776.49,0.0,0.81113,0.00018,10.3611]
[1778588221528,38.46,80782.4,0.0,0.81222,0.00018,10.32511]
[1778588225557,38.46,80781.47,0.0,0.81205,0.00018,10.33063]
[1778588230592,38.46,80778.6,0.0,0.81153,0.00018,10.34789]
[1778588235627,38.46,80777.84,0.0,0.8114,0.00018,10.35233]
[1778588240662,38.46,80777.77,0.0,0.81139,0.00018,10.3526]
[1778588245697,38.46,80777.25,0.0,0.8113,0.00018,10.35569]
[1778588250732,38.46,80776.05,0.0,0.81108,0.00018,10.3629]
[1778588253753,38.46,80784.59,0.0,0.81274,0.00018,10.30324]
[1778588254761,38.46,80790.4,0.0,0.8138,0.00018,10.26793]
[1778588259795,38.46,80785.23,0.0,0.81285,0.00018,10.29976]
[1778588265837,38.46,80788.01,0.0,0.81335,0.00018,10.283]
[1778588270872,38.46,80788.42,0.0,0.81342,0.00018,10.28068]
[1778588275907,38.46,80788.74,0.0,0.81347,0.00018,10.2789]
[1778588280942,38.46,80784.54,0.0,0.8127,0.00018,10.3046]
[1778588285978,38.46,80787.83,0.0,0.8133,0.00018,10.28455]
[1778588289000,38.46,80795.49,0.0,0.81469,0.00018,10.23798]
[1778588293028,38.46,80798.25,0.0,0.81518,0.00018,10.22146]
[1778588298065,38.47,80798.5,0.0,0.81522,0.00018,10.22033]
[1778588303098,38.47,80800.63,0.0,0.81559,0.00018,10.20779]
[1778588308133,38.47,80802.66,0.0,0.81594,0.00018,10.19592]
[1778588313168,38.47,80805.18,0.0,0.81648,0.00018,10.17338]
[1778588318203,38.48,80806.29,0.0,0.81666,0.00018,10.16728]
[1778588323238,38.48,80805.83,0.0,0.81656,0.00018,10.17076]
[1778588328272,38.48,80806.19,0.0,0.8166,0.00018,10.16925]
[1778588333310,38.49,80804.85,0.0,0.81634,0.00018,10.17811]
[1778588336890,38.49,80783.06,0.0,0.81237,0.00018,10.31124]
[1778588338343,38.49,80779.32,0.0,0.81169,0.00018,10.33393]
[1778588343378,38.49,80784.36,0.0,0.81261,0.00018,10.30318]
[1778588348413,38.49,80786.12,0.0,0.81293,0.00018,10.29248]
[1778588353450,38.49,80784.33,0.0,0.8126,0.00018,10.30351]
[1778588357031,38.49,80793.43,0.0,0.81426,0.00018,10.24824]
[1778588358485,38.49,80793.88,0.0,0.81434,0.00018,10.24564]
[1778588364527,38.49,80791.12,0.0,0.81382,0.00018,10.26284]
[1778588369562,38.49,80792.58,0.0,0.81408,0.00018,10.25426]
[1778588374596,38.49,80794.41,0.0,0.8145,0.00018,10.23571]
[1778588377172,38.5,80799.95,0.0,0.8155,0.00018,10.2021]
[1778588379632,38.5,80793.4,0.0,0.81431,0.00018,10.24226]
[1778588384670,38.5,80794.8,0.0,0.81455,0.00018,10.23401]
[1778588389706,38.5,80802.23,0.0,0.81588,0.00018,10.1892]
[1778588390712,38.5,80794.98,0.0,0.81457,0.00018,10.23335]
[1778588392726,38.5,80794.01,0.0,0.81439,0.00018,10.23933]
[1778588398768,38.5,80792.22,0.0,0.81406,0.00018,10.2504]
[1778588402797,38.5,80785.61,0.0,0.81286,0.00018,10.29064]
[1778588407831,38.5,80787.06,0.0,0.81313,0.00018,10.2817]
[1778588412866,38.5,80791.8,0.0,0.81399,0.00018,10.25284]
[1778588417902,38.5,80792.52,0.0,0.81412,0.00018,10.24857]
[1778588422936,38.5,80792.06,0.0,0.81403,0.00018,10.25149]
[1778588427971,38.5,80790.64,0.0,0.81377,0.00018,10.26022]
[1778588433006,38.5,80789.63,0.0,0.81368,0.00018,10.25869]
[1778588436029,38.5,80783.82,0.0,0.81262,0.00018,10.29404]
[1778588438043,38.5,80779.12,0.0,0.81177,0.00018,10.3225]
[1778588445094,38.5,80780.12,0.0,0.81196,0.00018,10.31598]
[1778588450128,38.5,80780.86,0.0,0.81211,0.00018,10.31115]
[1778588456169,38.5,80781.22,0.0,0.81219,0.00018,10.30857]
[1778588461208,38.49,80777.87,0.0,0.81158,0.00018,10.32853]
[1778588466245,38.5,80775.12,0.0,0.81107,0.00018,10.34534]
[1778588471281,38.5,80774.31,0.0,0.81092,0.00018,10.35054]
[1778588476317,38.5,80773.08,0.0,0.81068,0.00018,10.3583]
[1778588480345,38.5,80782.44,0.0,0.81239,0.00018,10.30175]
[1778588481352,38.5,80783.21,0.0,0.81253,0.00018,10.29705]
[1778588486385,38.5,80783.78,0.0,0.81264,0.00018,10.29346]
[1778588492428,38.5,80785.13,0.0,0.81299,0.00018,10.27739]
[1778588498022,38.5,80786.62,0.0,0.81327,0.00018,10.26821]
[1778588503506,38.5,80790.53,0.0,0.81398,0.00018,10.24444]
[1778588508542,38.5,80794.22,0.0,0.81464,0.00018,10.22208]
[1778588510555,38.5,80802.84,0.0,0.8162,0.00018,10.16966]
[1778588511565,38.5,80809.65,0.0,0.81743,0.00018,10.12821]
[1778588512570,38.5,80810.4,0.0,0.81756,0.00018,10.12378]
[1778588514583,38.5,80818.84,0.0,0.81907,0.00018,10.07238]
[1778588515590,38.5,80820.79,0.0,0.8194,0.00018,10.06084]
[1778588520627,38.51,80819.1,0.0,0.81907,0.00018,10.07236]
[1778588525660,38.51,80822.76,0.0,0.81969,0.00018,10.05118]
[1778588530697,38.52,80821.42,0.0,0.81941,0.00018,10.06076]
[1778588534731,38.52,80805.93,0.0,0.8166,0.00018,10.15633]
[1778588535730,38.53,80804.21,0.0,0.81629,0.00018,10.16696]
[1778588540766,38.54,80800.05,0.0,0.81545,0.00018,10.19523]
[1778588545800,38.55,80794.02,0.0,0.81429,0.00018,10.23404]
[1778588548377,38.55,80789.68,0.0,0.81349,0.00018,10.26078]
[1778588553856,38.56,80788.89,0.0,0.81342,0.00018,10.25886]
[1778588559898,38.56,80788.65,0.0,0.81338,0.00018,10.26026]
[1778588564934,38.56,80789.17,0.0,0.81348,0.00018,10.25703]
[1778588569969,38.56,80789.05,0.0,0.81345,0.00018,10.25771]
[1778588575074,38.55,80789.2,0.0,0.81348,0.00018,10.25671]
[1778588581099,38.55,80787.82,0.0,0.81324,0.00018,10.26496]
[1778588588660,38.55,80785.54,0.0,0.81283,0.00018,10.27848]
[1778588594190,38.55,80785.82,0.0,0.81289,0.00018,10.27662]
[1778588599227,38.55,80785.65,0.0,0.81286,0.00018,10.27751]
[1778588604260,38.55,80787.47,0.0,0.8132,0.00018,10.26631]
[1778588609296,38.55,80788.3,0.0,0.81335,0.00018,10.26131]
[1778588614330,38.55,80787.42,0.0,0.81326,0.00018,10.2596]
[1778588619365,38.56,80787.4,0.0,0.81324,0.00018,10.26043]
[1778588624400,38.56,80791.28,0.0,0.81392,0.00018,10.23761]
[1778588629439,38.57,80796.4,0.0,0.81483,0.00018,10.20733]
[1778588634471,38.57,80797.17,0.0,0.81494,0.00018,10.20354]
[1778588639507,38.57,80795.69,0.0,0.81465,0.00018,10.21338]
[1778588644541,38.58,80796.0,0.0,0.81468,0.00018,10.21237]
[1778588649576,38.58,80794.3,0.0,0.81435,0.00018,10.2235]
[1778588654611,38.59,80792.82,0.0,0.81406,0.00018,10.23325]
[1778588659648,38.59,80792.1,0.0,0.81391,0.00018,10.23835]
[1778588664681,38.59,80790.54,0.0,0.8136,0.00018,10.24855]
[1778588667703,38.6,80785.12,0.0,0.8126,0.00018,10.282]
[1778588672737,38.6,80783.26,0.0,0.81234,0.00018,10.28607]
[1778588677772,38.6,80786.8,0.0,0.81297,0.00018,10.26528]
[1778588682807,38.6,80785.86,0.0,0.81278,0.00018,10.27167]
[1778588687841,38.61,80784.38,0.0,0.81249,0.00018,10.28128]
[1778588692877,38.61,80782.66,0.0,0.81216,0.00018,10.29226]
[1778588697919,38.61,80784.02,0.0,0.81239,0.00018,10.28457]
[1778588702960,38.62,80776.8,0.0,0.81105,0.00018,10.32895]
[1778588709502,38.62,80779.21,0.0,0.81146,0.00018,10.31547]
[1778588715036,38.62,80780.24,0.0,0.81163,0.00018,10.30962]
[1778588720071,38.63,80780.17,0.0,0.81161,0.00018,10.31036]
[1778588725107,38.63,80776.65,0.0,0.81095,0.00018,10.3322]
[1778588730141,38.63,80771.96,0.0,0.81006,0.00018,10.36144]
[1778588735178,38.64,80771.75,0.0,0.8101,0.00018,10.35571]
[1778588737192,38.64,80764.92,0.0,0.80883,0.00018,10.39718]
[1778588740213,38.64,80763.67,0.0,0.80859,0.00018,10.40527]
[1778588745248,38.65,80762.17,0.0,0.80828,0.00018,10.41537]
[1778588750283,38.65,80766.71,0.0,0.80908,0.00018,10.38908]
[1778588754311,38.65,80781.73,0.0,0.81182,0.00018,10.29919]
[1778588755318,38.66,80782.68,0.0,0.81199,0.00018,10.29363]
[1778588760355,38.66,80782.51,0.0,0.81194,0.00018,10.29499]
[1778588765388,38.66,80785.95,0.0,0.81257,0.00018,10.2744]
[1778588770424,38.66,80785.0,0.0,0.81238,0.00018,10.28047]
[1778588775460,38.66,80782.42,0.0,0.8119,0.00018,10.29638]
[1778588777472,38.66,80773.98,0.0,0.81035,0.00018,10.34744]
[1778588778479,38.66,80771.63,0.0,0.80992,0.00018,10.36176]
[1778588782508,38.66,80766.99,0.0,0.80905,0.00018,10.39013]
[1778588787544,38.67,80762.77,0.0,0.80824,0.00018,10.41658]
[1778588792579,38.67,80760.09,0.0,0.80784,0.00019,10.42513]
[1778588797614,38.67,80758.01,0.0,0.80745,0.00019,10.43777]
[1778588801644,38.67,80751.53,0.0,0.80624,0.00019,10.47688]
[1778588806679,38.67,80749.47,0.0,0.80584,0.00019,10.48986]
[1778588807687,38.68,80754.74,0.0,0.80682,0.00019,10.45832]
[1778588812721,38.68,80755.5,0.0,0.80694,0.00019,10.45449]
[1778588817756,38.68,80755.86,0.0,0.80698,0.00019,10.45307]
[1778588822791,38.69,80751.27,0.0,0.80611,0.00019,10.48131]
[1778588825818,38.69,80737.56,0.0,0.80353,0.00019,10.56384]
[1778588827826,38.69,80737.08,0.0,0.80344,0.00019,10.56685]
[1778588830347,38.69,80727.57,0.0,0.80165,0.00019,10.6237]
[1778588835882,38.69,80729.47,0.0,0.80202,0.00019,10.61208]
[1778588840919,38.69,80730.38,0.0,0.8022,0.00019,10.6063]
[1778588845954,38.68,80732.27,0.0,0.80256,0.00019,10.5948]
[1778588850989,38.68,80732.51,0.0,0.80261,0.00019,10.5932]
[1778588857037,38.68,80731.92,0.0,0.80261,0.00019,10.5888]
[1778588862075,38.68,80731.05,0.0,0.80245,0.00019,10.59381]
[1778588867106,38.68,80729.71,0.0,0.8022,0.00019,10.60153]
[1778588872144,38.68,80725.5,0.0,0.80141,0.00019,10.62677]
[1778588877176,38.68,80723.58,0.0,0.80104,0.00019,10.63844]
[1778588882219,38.68,80729.16,0.0,0.80208,0.00019,10.60531]
[1778588883218,38.68,80735.18,0.0,0.80322,0.00019,10.56939]
[1778588884226,38.68,80741.26,0.0,0.80436,0.00019,10.53297]
[1778588885232,38.68,80747.61,0.0,0.80554,0.00019,10.49491]
[1778588886239,38.68,80747.39,0.0,0.8055,0.00019,10.4963]
[1778588889260,38.68,80752.61,0.0,0.80647,0.00019,10.46518]
[1778588891278,38.69,80751.85,0.0,0.80632,0.00019,10.46997]
[1778588895302,38.69,80757.18,0.0,0.80729,0.00019,10.43842]
[1778588898324,38.69,80765.79,0.0,0.80889,0.00018,10.38658]
[1778588904365,38.69,80766.35,0.0,0.80898,0.00018,10.38347]
[1778588906385,38.69,80778.58,0.0,0.81123,0.00018,10.30984]
[1778588907387,38.69,80785.01,0.0,0.8124,0.00018,10.27114]
[1778588908393,38.69,80792.49,0.0,0.81376,0.00018,10.22593]
[1778588909401,38.69,80795.09,0.0,0.81423,0.00018,10.21027]
[1778588914435,38.69,80798.5,0.0,0.81493,0.00018,10.18243]
[1778588919470,38.7,80794.34,0.0,0.81416,0.00018,10.2082]
[1778588924505,38.7,80794.08,0.0,0.8141,0.00018,10.21029]
[1778588929540,38.7,80795.1,0.0,0.81427,0.00018,10.20458]
[1778588934575,38.7,80797.05,0.0,0.81461,0.00018,10.19326]
[1778588939615,38.71,80798.05,0.0,0.81478,0.00018,10.1877]
[1778588944651,38.71,80799.64,0.0,0.81505,0.00018,10.17863]
[1778588949757,38.71,80802.7,0.0,0.81558,0.00018,10.16074]
[1778588954792,38.71,80799.57,0.0,0.815,0.00018,10.18035]
[1778588959827,38.72,80796.98,0.0,0.81451,0.00018,10.19661]
[1778588964871,38.72,80791.87,0.0,0.81355,0.00018,10.22869]
[1778588966878,38.73,80797.14,0.0,0.81449,0.00018,10.19728]
[1778588971913,38.73,80795.15,0.0,0.81422,0.00018,10.20208]
[1778588977954,38.73,80794.32,0.0,0.81405,0.00018,10.20772]
[1778588982990,38.73,80797.76,0.0,0.81465,0.00018,10.18748]
[1778588988028,38.74,80799.66,0.0,0.81497,0.00018,10.17681]
[1778588993061,38.74,80802.1,0.0,0.8154,0.00018,10.16258]
[1778588994068,38.74,80796.25,0.0,0.81433,0.00018,10.19826]
[1778588999103,38.75,80788.16,0.0,0.81283,0.00018,10.24833]
[1778589000110,38.75,80793.73,0.0,0.81383,0.00018,10.21487]
[1778589001592,38.75,80836.58,0.0,0.82151,0.00018,9.95505]
[1778589003137,38.75,80870.0,0.0,0.82733,0.00017,9.75205]
[1778589004157,38.75,80847.96,0.0,0.82348,0.00018,9.88674]
[1778589005174,38.76,80826.71,0.0,0.81971,0.00018,10.0166]
[1778589006162,38.76,80804.27,0.0,0.81569,0.00018,10.15295]
[1778589007171,38.76,80790.14,0.0,0.81312,0.00018,10.2388]
[1778589008177,38.76,80793.92,0.0,0.81379,0.00018,10.2163]
[1778589010198,38.76,80787.35,0.0,0.81258,0.00018,10.25667]
[1778589011660,38.77,80785.28,0.0,0.81218,0.00018,10.26977]
[1778589013211,38.77,80775.91,0.0,0.81046,0.00018,10.32655]
[1778589014217,38.77,80778.61,0.0,0.81095,0.00018,10.31053]
[1778589015253,38.77,80755.69,0.0,0.8067,0.00019,10.4488]
[1778589016234,38.77,80732.28,0.0,0.80232,0.00019,10.58915]
[1778589017239,38.78,80723.09,0.0,0.80057,0.00019,10.64421]
[1778589018247,38.78,80727.36,0.0,0.80137,0.00019,10.61905]
[1778589019253,38.78,80719.08,0.0,0.79979,0.00019,10.66874]
[1778589020260,38.78,80701.69,0.0,0.79646,0.00019,10.77237]
[1778589021730,38.79,80708.54,0.0,0.79775,0.00019,10.73239]
[1778589023284,38.79,80697.51,0.0,0.79563,0.00019,10.79796]
[1778589024290,38.79,80691.14,0.0,0.79439,0.00019,10.83591]
[1778589025296,38.81,80670.4,0.0,0.79026,0.00019,10.96108]
[1778589026311,38.81,80666.53,0.0,0.7895,0.0002,10.98402]
[1778589027310,38.81,80658.04,0.0,0.78783,0.0002,11.03388]
[1778589028317,38.81,80660.73,0.0,0.78834,0.0002,11.01852]
[1778589029325,38.81,80666.54,0.0,0.78947,0.0002,10.98481]
[1778589031800,38.82,80652.69,0.0,0.78682,0.0002,11.05888]
[1778589035366,38.82,80641.85,0.0,0.78465,0.0002,11.1227]
[1778589036373,38.83,80642.64,0.0,0.7848,0.0002,11.11845]
[1778589038394,38.83,80654.66,0.0,0.78716,0.0002,11.04903]
[1778589039398,38.83,80650.72,0.0,0.78637,0.0002,11.07236]
[1778589041881,38.84,80660.68,0.0,0.7883,0.0002,11.0151]
[1778589043424,38.84,80676.62,0.0,0.79141,0.00019,10.92209]
[1778589044433,38.84,80681.11,0.0,0.79227,0.00019,10.89607]
[1778589046445,38.84,80672.2,0.0,0.79051,0.00019,10.94902]
[1778589047452,38.84,80664.88,0.0,0.78908,0.0002,10.99195]
[1778589052490,38.84,80666.04,0.0,0.78931,0.0002,10.98505]
[1778589054506,38.84,80660.3,0.0,0.78819,0.0002,11.01854]
[1778589055515,38.84,80654.9,0.0,0.78712,0.0002,11.05008]
[1778589056530,38.85,80633.23,0.0,0.78278,0.0002,11.17744]
[1778589057529,38.85,80637.03,0.0,0.78353,0.0002,11.15564]
[1778589058537,38.85,80643.59,0.0,0.78483,0.0002,11.11759]
[1778589061564,38.85,80695.68,0.0,0.79499,0.00019,10.81313]
[1778589062569,38.85,80696.7,0.0,0.79519,0.00019,10.80695]
[1778589063576,38.85,80715.19,0.0,0.79873,0.00019,10.69765]
[1778589064583,38.85,80731.11,0.0,0.80174,0.00019,10.60325]
[1778589065591,38.85,80728.73,0.0,0.80129,0.00019,10.61744]
[1778589066597,38.86,80721.99,0.0,0.79996,0.00019,10.65915]
[1778589067603,38.87,80716.94,0.0,0.79897,0.00019,10.69027]
[1778589071631,38.87,80693.88,0.0,0.79453,0.00019,10.82726]
[1778589072645,38.87,80695.01,0.0,0.79475,0.00019,10.82066]
[1778589074653,38.87,80682.98,0.0,0.79242,0.00019,10.89144]
[1778589075660,38.87,80674.9,0.0,0.79085,0.00019,10.93888]
[1778589076666,38.87,80676.01,0.0,0.79106,0.00019,10.93257]
[1778589078684,38.88,80684.1,0.0,0.79262,0.00019,10.88567]
[1778589082709,38.88,80697.15,0.0,0.79513,0.00019,10.80912]
[1778589084723,38.88,80695.72,0.0,0.79485,0.00019,10.81764]
[1778589088750,38.88,80690.31,0.0,0.7938,0.00019,10.84965]
[1778589089761,38.88,80697.61,0.0,0.7952,0.00019,10.80681]
[1778589091772,38.88,80690.18,0.0,0.79387,0.00019,10.84291]
[1778589093786,38.88,80681.92,0.0,0.79227,0.00019,10.89138]
[1778589096808,38.88,80669.38,0.0,0.78982,0.0002,10.96517]
[1778589099829,38.89,80661.84,0.0,0.78833,0.0002,11.00956]
[1778589100838,38.89,80649.99,0.0,0.78601,0.0002,11.07848]
[1778589101845,38.89,80640.36,0.0,0.7841,0.0002,11.13435]
[1778589103864,38.89,80635.2,0.0,0.78307,0.0002,11.16429]
[1778589104866,38.89,80642.2,0.0,0.78446,0.0002,11.12393]
[1778589106880,38.89,80633.85,0.0,0.7828,0.0002,11.1723]
[1778589107888,38.89,80626.44,0.0,0.78132,0.0002,11.21511]
[1778589108896,38.89,80610.91,0.0,0.7782,0.0002,11.30423]
[1778589110907,38.89,80617.49,0.0,0.77952,0.0002,11.26662]
[1778589111914,38.89,80625.49,0.0,0.78112,0.0002,11.22079]
[1778589113936,38.89,80630.68,0.0,0.78214,0.0002,11.1912]
[1778589114937,38.89,80618.5,0.0,0.77971,0.0002,11.2613]
[1778589115945,38.89,80606.62,0.0,0.77731,0.0002,11.3294]
[1778589117959,38.89,80601.14,0.0,0.7762,0.0002,11.36081]
[1778589120980,38.89,80608.64,0.0,0.77771,0.0002,11.31821]
[1778589121987,38.9,80602.57,0.0,0.77648,0.0002,11.35293]
[1778589127021,38.9,80604.32,0.0,0.77682,0.0002,11.34335]
[1778589129054,38.9,80613.53,0.0,0.77867,0.0002,11.29085]
[1778589132066,38.9,80607.32,0.0,0.77742,0.0002,11.32645]
[1778589133070,38.9,80600.24,0.0,0.77599,0.0002,11.36693]
[1778589134077,38.9,80601.34,0.0,0.77621,0.0002,11.36072]
[1778589136111,38.9,80594.43,0.0,0.7748,0.0002,11.40017]
[1778589139134,38.9,80599.87,0.0,0.7759,0.0002,11.36934]
[1778589140140,38.9,80608.08,0.0,0.77755,0.0002,11.32263]
[1778589142741,38.9,80630.37,0.0,0.78201,0.0002,11.19514]
[1778589146183,38.9,80636.37,0.0,0.7832,0.0002,11.16064]
[1778589147191,38.9,80642.65,0.0,0.78444,0.0002,11.12433]
[1778589148197,38.9,80647.78,0.0,0.78546,0.0002,11.09464]
[1778589149205,38.9,80655.11,0.0,0.7869,0.0002,11.05217]
[1778589152811,38.91,80650.59,0.0,0.7861,0.0002,11.07094]
[1778589157260,38.91,80655.84,0.0,0.78713,0.0002,11.04065]
[1778589162882,38.91,80649.49,0.0,0.78587,0.0002,11.07772]
[1778589168339,38.91,80643.68,0.0,0.78472,0.0002,11.1114]
[1778589173373,38.91,80644.33,0.0,0.78485,0.0002,11.10762]
[1778589175388,38.91,80635.99,0.0,0.78319,0.0002,11.15603]
[1778589177405,38.91,80621.03,0.0,0.7802,0.0002,11.24235]
[1778589178409,38.91,80616.22,0.0,0.77923,0.0002,11.27001]
[1778589180423,38.91,80614.51,0.0,0.77889,0.0002,11.27989]
[1778589185459,38.91,80633.19,0.0,0.78262,0.0002,11.17273]
[1778589186466,38.91,80634.25,0.0,0.78283,0.0002,11.16666]
[1778589190495,38.91,80639.37,0.0,0.78384,0.0002,11.13734]
[1778589191506,38.91,80644.55,0.0,0.78486,0.0002,11.10734]
[1778589196538,38.91,80650.21,0.0,0.78598,0.0002,11.07451]
[1778589198552,38.92,80670.7,0.0,0.78999,0.00019,10.95552]
[1778589202580,38.92,80680.78,0.0,0.79193,0.00019,10.89723]
[1778589207615,38.92,80681.43,0.0,0.79202,0.00019,10.89436]
[1778589211645,38.93,80688.31,0.0,0.79344,0.00019,10.84681]
[1778589213658,38.93,80680.76,0.0,0.79197,0.00019,10.89126]
[1778589214665,38.93,80674.46,0.0,0.79074,0.00019,10.92814]
[1778589218693,38.93,80668.13,0.0,0.78949,0.0002,10.9656]
[1778589222721,38.93,80673.2,0.0,0.79047,0.00019,10.93653]
[1778589225745,38.94,80660.02,0.0,0.78788,0.0002,11.01366]
[1778589226751,38.94,80644.26,0.0,0.78478,0.0002,11.105]
[1778589227758,38.94,80637.15,0.0,0.78337,0.0002,11.14611]
[1778589232793,38.94,80640.02,0.0,0.78393,0.0002,11.12972]
[1778589234808,38.94,80647.07,0.0,0.78533,0.0002,11.08886]
[1778589239842,38.93,80645.46,0.0,0.78502,0.0002,11.09803]
[1778589241856,38.93,80650.63,0.0,0.78604,0.0002,11.06806]
[1778589245884,38.94,80662.23,0.0,0.78831,0.0002,11.00084]
[1778589250919,38.94,80674.57,0.0,0.7907,0.00019,10.92954]
[1778589252934,38.94,80680.6,0.0,0.79187,0.00019,10.89443]
[1778589256963,38.94,80674.8,0.0,0.79072,0.00019,10.92884]
[1778589259983,38.94,80680.69,0.0,0.79186,0.00019,10.89474]
[1778589263004,38.95,80685.94,0.0,0.79286,0.00019,10.86433]
[1778589265020,38.95,80694.62,0.0,0.79453,0.00019,10.81368]
[1778589266028,38.95,80700.78,0.0,0.7957,0.00019,10.77768]
[1778589268041,38.95,80707.54,0.0,0.79699,0.00019,10.73805]
[1778589270056,38.95,80722.23,0.0,0.79978,0.00019,10.65138]
[1778589271065,38.95,80742.91,0.0,0.80376,0.00019,10.52106]
[1778589272069,38.95,80767.91,0.0,0.8084,0.00018,10.37196]
[1778589274084,38.95,80777.18,0.0,0.8101,0.00018,10.31653]
[1778589276098,38.95,80787.15,0.0,0.81192,0.00018,10.25693]
[1778589277104,38.95,80805.7,0.0,0.81528,0.00018,10.1452]
[1778589278111,38.95,80811.69,0.0,0.81635,0.00018,10.10943]
[1778589280126,38.95,80800.7,0.0,0.81435,0.00018,10.17622]
[1778589281148,38.96,80800.25,0.0,0.81427,0.00018,10.17917]
[1778589284155,38.96,80783.01,0.0,0.81112,0.00018,10.28321]
[1778589288183,38.96,80776.24,0.0,0.80986,0.00018,10.32443]
[1778589290199,38.96,80782.51,0.0,0.811,0.00018,10.2872]
[1778589293218,38.96,80777.28,0.0,0.81004,0.00018,10.31873]
[1778589294230,38.97,80760.58,0.0,0.80696,0.00018,10.41878]
[1778589295233,38.97,80754.14,0.0,0.80576,0.00019,10.45738]
[1778589300267,38.97,80747.94,0.0,0.80458,0.00019,10.49523]
[1778589303898,38.97,80757.49,0.0,0.80633,0.00019,10.43902]
[1778589306310,38.98,80750.06,0.0,0.80494,0.00019,10.48358]
[1778589308323,38.98,80757.13,0.0,0.80624,0.00019,10.44176]
[1778589309331,38.98,80767.96,0.0,0.80824,0.00018,10.37717]
[1778589311349,38.98,80778.19,0.0,0.81012,0.00018,10.31614]
[1778589315373,38.98,80770.7,0.0,0.80873,0.00018,10.36129]
[1778589318394,38.98,80777.59,0.0,0.80999,0.00018,10.32029]
[1778589320408,38.98,80783.65,0.0,0.81109,0.00018,10.28426]
[1778589322424,38.98,80796.4,0.0,0.8134,0.00018,10.20819]
[1778589326451,38.99,80786.69,0.0,0.81161,0.00018,10.26734]
[1778589327457,38.99,80795.25,0.0,0.81316,0.00018,10.21618]
[1778589328466,38.99,80798.17,0.0,0.81368,0.00018,10.19888]
[1778589332495,38.99,80798.47,0.0,0.81381,0.00018,10.18993]
[1778589337527,39.0,80799.13,0.0,0.81392,0.00018,10.18635]
[1778589342563,39.0,80799.49,0.0,0.81398,0.00018,10.18445]
[1778589344189,39.0,80793.12,0.0,0.81283,0.00018,10.22269]
[1778589346592,39.0,80787.11,0.0,0.81172,0.00018,10.25926]
[1778589347598,39.0,80792.23,0.0,0.81264,0.00018,10.22881]
[1778589349612,39.0,80790.74,0.0,0.81235,0.00018,10.2383]
[1778589354259,39.01,80798.78,0.0,0.81378,0.00018,10.19118]
[1778589355655,39.01,80800.43,0.0,0.81407,0.00018,10.18145]
[1778589357668,39.01,80809.41,0.0,0.81569,0.00018,10.12755]
[1778589361699,39.01,80823.18,0.0,0.81814,0.00018,10.045]
[1778589362705,39.01,80825.98,0.0,0.81863,0.00018,10.0283]
[1778589367741,39.02,80838.56,0.0,0.82083,0.00018,9.95341]
[1778589368775,39.02,80841.26,0.0,0.8213,0.00018,9.93737]
[1778589373788,39.03,80834.39,0.0,0.82004,0.00018,9.98026]
[1778589378823,39.03,80832.73,0.0,0.81972,0.00018,9.99141]
[1778589380837,39.03,80841.7,0.0,0.82129,0.00018,9.93768]
[1778589381845,39.03,80846.49,0.0,0.82212,0.00018,9.90902]
[1778589384867,39.04,80839.27,0.0,0.82083,0.00018,9.95344]
[1778589387888,39.04,80836.81,0.0,0.82038,0.00018,9.96894]
[1778589389902,39.04,80831.8,0.0,0.81948,0.00018,9.99955]
[1778589391916,39.04,80829.19,0.0,0.81911,0.00018,10.00777]
[1778589395944,39.05,80837.2,0.0,0.82051,0.00018,9.96005]
[1778589396951,39.05,80840.67,0.0,0.82112,0.00018,9.93932]
[1778589401986,39.05,80837.8,0.0,0.82057,0.00018,9.95792]
[1778589405010,39.06,80845.56,0.0,0.82192,0.00018,9.91175]
[1778589410045,39.06,80845.78,0.0,0.82192,0.00018,9.91168]
[1778589411052,39.06,80840.63,0.0,0.82101,0.00018,9.94296]
[1778589412059,39.07,80833.59,0.0,0.81977,0.00018,9.98555]
[1778589417095,39.07,80835.84,0.0,0.82014,0.00018,9.97288]
[1778589422129,39.07,80843.61,0.0,0.82148,0.00018,9.92699]
[1778589427164,39.08,80849.06,0.0,0.8224,0.00018,9.89524]
[1778589432201,39.08,80857.98,0.0,0.82393,0.00017,9.8423]
[1778589434217,39.08,80864.09,0.0,0.825,0.00017,9.80539]
[1778589435222,39.08,80869.15,0.0,0.82587,0.00017,9.77486]
[1778589440260,39.09,80881.73,0.0,0.82803,0.00017,9.69911]
[1778589443280,39.09,80893.31,0.0,0.82999,0.00017,9.62948]
[1778589447308,39.09,80907.86,0.0,0.83242,0.00017,9.54236]
[1778589452345,39.1,80899.86,0.0,0.83113,0.00017,9.58458]
[1778589453352,39.1,80893.37,0.0,0.83002,0.00017,9.62412]
[1778589457380,39.1,80886.17,0.0,0.82877,0.00017,9.66849]
[1778589460410,39.11,80893.13,0.0,0.82995,0.00017,9.62693]
[1778589463423,39.11,80904.18,0.0,0.8318,0.00017,9.56078]
[1778589468458,39.12,80899.86,0.0,0.83103,0.00017,9.58835]
[1778589471479,39.12,80891.73,0.0,0.82963,0.00017,9.63828]
[1778589473494,39.12,80896.78,0.0,0.83047,0.00017,9.60818]
[1778589478529,39.13,80896.56,0.0,0.83041,0.00017,9.61063]
[1778589482556,39.13,80891.37,0.0,0.8295,0.00017,9.64291]
[1778589486584,39.13,80899.28,0.0,0.83082,0.00017,9.59588]
[1778589491619,39.14,80901.69,0.0,0.83119,0.00017,9.58261]
[1778589493633,39.14,80895.01,0.0,0.83005,0.00017,9.62356]
[1778589497662,39.15,80892.35,0.0,0.82957,0.00017,9.6405]
[1778589501690,39.15,80897.72,0.0,0.83046,0.00017,9.60878]
[1778589502700,39.15,80902.73,0.0,0.8313,0.00017,9.5787]
[1778589507736,39.16,80899.44,0.0,0.83072,0.00017,9.5997]
[1778589508742,39.16,80908.8,0.0,0.83229,0.00017,9.5433]
[1778589509748,39.16,80912.19,0.0,0.83284,0.00017,9.52336]
[1778589513777,39.16,80921.92,0.0,0.83456,0.00017,9.45724]
[1778589515826,39.17,80922.43,0.0,0.83463,0.00017,9.45459]
[1778589517827,39.17,80941.27,0.0,0.83775,0.00016,9.34071]
[1778589518831,39.17,80942.93,0.0,0.83802,0.00016,9.33082]
[1778589523867,39.18,80945.23,0.0,0.83832,0.00016,9.31961]
[1778589527893,39.18,80950.58,0.0,0.83918,0.00016,9.28799]
[1778589532930,39.19,80955.93,0.0,0.84002,0.00016,9.25684]
[1778589533936,39.19,80962.46,0.0,0.84108,0.00016,9.21755]
[1778589535541,39.2,80957.25,0.0,0.84014,0.00016,9.25245]
[1778589538974,39.22,80962.6,0.0,0.84091,0.00016,9.22408]
[1778589544015,39.25,80962.02,0.0,0.84061,0.00016,9.23525]
[1778589545018,39.26,80979.68,0.0,0.84346,0.00016,9.12853]
[1778589546025,39.26,80975.92,0.0,0.84284,0.00016,9.15176]
[1778589547031,39.26,80967.44,0.0,0.84146,0.00016,9.20351]
[1778589548039,39.26,80965.73,0.0,0.84117,0.00016,9.21424]
[1778589553076,39.27,80967.37,0.0,0.84139,0.00016,9.20629]
[1778589558110,39.28,80967.24,0.0,0.84131,0.00016,9.20913]
[1778589563145,39.29,80966.11,0.0,0.84108,0.00016,9.21796]
[1778589565158,39.29,80972.36,0.0,0.84207,0.00016,9.18102]
[1778589568184,39.3,80978.6,0.0,0.84303,0.00016,9.14468]
[1778589573219,39.31,80970.14,0.0,0.84171,0.00016,9.19046]
[1778589574227,39.31,80961.82,0.0,0.84035,0.00016,9.24116]
[1778589575233,39.31,80961.42,0.0,0.84027,0.00016,9.24395]
[1778589580268,39.32,80961.03,0.0,0.84016,0.00016,9.2481]
[1778589585304,39.33,80961.15,0.0,0.84013,0.00016,9.24928]
[1778589589332,39.33,80949.7,0.0,0.83822,0.00016,9.31993]
[1778589590338,39.34,80952.61,0.0,0.83869,0.00016,9.30267]
[1778589593359,39.34,80958.03,0.0,0.83955,0.00016,9.27094]
[1778589596380,39.34,80958.71,0.0,0.83963,0.00016,9.26796]
[1778589601418,39.35,80958.22,0.0,0.8395,0.00016,9.27273]
[1778589605452,39.36,80950.53,0.0,0.83821,0.00016,9.32043]
[1778589606458,39.37,80943.45,0.0,0.83698,0.00016,9.36585]
[1778589607464,39.4,80934.78,0.0,0.83539,0.00017,9.42394]
[1778589608474,39.4,80958.6,0.0,0.83929,0.00016,9.28095]
[1778589609478,39.4,80969.25,0.0,0.84099,0.00016,9.21747]
[1778589610485,39.4,80976.35,0.0,0.84213,0.00016,9.17512]
[1778589615520,39.41,80976.99,0.0,0.84217,0.00016,9.17353]
[1778589620554,39.42,80977.62,0.0,0.84222,0.00016,9.17177]
[1778589624583,39.43,80970.84,0.0,0.84109,0.00016,9.21387]
[1778589629619,39.44,80974.47,0.0,0.84163,0.00016,9.19394]
[1778589634655,39.45,80976.64,0.0,0.84203,0.00016,9.17508]
[1778589638683,39.45,80972.12,0.0,0.84126,0.00016,9.20386]
[1778589639689,39.45,80963.88,0.0,0.83992,0.00016,9.25375]
[1778589643717,39.46,80968.12,0.0,0.84057,0.00016,9.2295]
[1778589646323,39.46,80973.36,0.0,0.84138,0.00016,9.19913]
[1778589651774,39.47,80973.29,0.0,0.84132,0.00016,9.20152]
[1778589654796,39.48,80967.28,0.0,0.84032,0.00016,9.23876]
[1778589659830,39.49,80972.96,0.0,0.84119,0.00016,9.20637]
[1778589661844,39.49,80966.42,0.0,0.84012,0.00016,9.24644]
[1778589662850,39.5,80958.65,0.0,0.83877,0.00016,9.2963]
[1778589663858,39.51,80945.76,0.0,0.8366,0.00016,9.37627]
[1778589664865,39.51,80945.0,0.0,0.83647,0.00016,9.38098]
[1778589669901,39.52,80945.43,0.0,0.83651,0.00016,9.37961]
[1778589674936,39.53,80950.06,0.0,0.83722,0.00016,9.3535]
[1778589677956,39.53,80943.51,0.0,0.83613,0.00016,9.39352]
[1778589682990,39.53,80943.04,0.0,0.83603,0.00016,9.39718]
[1778589688026,39.54,80942.68,0.0,0.83592,0.00016,9.4009]
[1778589693066,39.55,80940.93,0.0,0.8357,0.00016,9.40509]
[1778589698096,39.56,80942.85,0.0,0.83597,0.00016,9.39513]
[1778589701123,39.56,80947.28,0.0,0.83667,0.00016,9.36955]
[1778589704144,39.56,80942.26,0.0,0.83582,0.00016,9.40077]
[1778589708172,39.57,80949.58,0.0,0.83699,0.00016,9.35782]
[1778589709178,39.57,80950.23,0.0,0.83708,0.00016,9.35467]
[1778589714213,39.6,80949.8,0.0,0.83687,0.00016,9.36253]
[1778589718240,39.6,80944.27,0.0,0.83592,0.00016,9.3971]
[1778589723276,39.61,80942.3,0.0,0.83556,0.00016,9.41045]
[1778589726297,39.63,80954.41,0.0,0.83742,0.00016,9.3425]
[1778589729319,39.63,80945.3,0.0,0.8359,0.00016,9.3981]
[1778589734352,39.64,80945.73,0.0,0.83593,0.00016,9.39716]
[1778589739392,39.65,80955.69,0.0,0.83752,0.00016,9.33899]
[1778589740399,39.65,80966.63,0.0,0.83929,0.00016,9.27376]
[1778589744433,39.65,80960.62,0.0,0.83829,0.00016,9.31078]
[1778589745437,39.65,80953.71,0.0,0.83715,0.00016,9.35231]
[1778589750472,39.66,80949.6,0.0,0.83644,0.00016,9.37847]
[1778589753494,39.67,80940.6,0.0,0.83504,0.00016,9.42538]
[1778589758530,39.67,80934.02,0.0,0.83392,0.00017,9.46596]
[1778589759538,39.67,80926.48,0.0,0.83266,0.00017,9.51136]
[1778589764571,39.68,80916.92,0.0,0.83102,0.00017,9.57002]
[1778589769616,39.68,80891.71,0.0,0.82674,0.00017,9.72125]
[1778589770622,39.69,80891.71,0.0,0.82674,0.00017,9.7215]
[1778589772636,39.69,80886.58,0.0,0.82586,0.00017,9.75208]
[1778589774650,39.69,80881.36,0.0,0.82497,0.00017,9.78311]
[1778589779693,39.69,80881.46,0.0,0.82497,0.00017,9.78311]
[1778589784728,39.69,80880.81,0.0,0.82486,0.00017,9.78675]
[1778589786742,39.69,80891.5,0.0,0.82668,0.00017,9.72329]
[1778589789764,39.69,80882.98,0.0,0.82523,0.00017,9.77415]
[1778589790770,39.69,80883.15,0.0,0.82526,0.00017,9.77311]
[1778589795813,39.69,80883.54,0.0,0.82533,0.00017,9.77068]
[1778589796817,39.69,80896.11,0.0,0.82747,0.00017,9.69591]
[1778589797824,39.69,80902.8,0.0,0.82859,0.00017,9.65616]
[1778589802857,39.69,80904.59,0.0,0.82888,0.00017,9.64614]
[1778589803864,39.69,80909.67,0.0,0.82973,0.00017,9.61603]
[1778589808905,39.7,80904.81,0.0,0.82889,0.00017,9.64585]
[1778589813940,39.7,80904.85,0.0,0.82898,0.00017,9.63837]
[1778589817523,39.7,80899.79,0.0,0.82811,0.00017,9.66898]
[1778589821997,39.7,80879.11,0.0,0.82458,0.00017,9.79242]
[1778589823004,39.7,80877.6,0.0,0.82432,0.00017,9.80135]
[1778589827595,39.7,80886.24,0.0,0.82581,0.00017,9.74968]
[1778589829050,39.7,80885.11,0.0,0.82562,0.00017,9.7564]
[1778589834084,39.7,80888.84,0.0,0.82625,0.00017,9.73423]
[1778589839119,39.7,80887.94,0.0,0.8261,0.00017,9.73957]
[1778589844154,39.7,80882.48,0.0,0.82517,0.00017,9.77191]
[1778589849191,39.7,80883.11,0.0,0.82529,0.00017,9.76788]
[1778589854224,39.7,80883.85,0.0,0.82542,0.00017,9.76319]
[1778589859263,39.7,80887.01,0.0,0.82597,0.00017,9.74417]
[1778589864298,39.7,80885.48,0.0,0.82571,0.00017,9.75303]
[1778589869332,39.7,80883.73,0.0,0.82542,0.00017,9.76308]
[1778589873384,39.69,80878.88,0.0,0.8247,0.00017,9.78373]
[1778589874390,39.69,80867.13,0.0,0.82268,0.00017,9.85364]
[1778589875397,39.69,80866.02,0.0,0.82248,0.00017,9.86037]
[1778589880444,39.7,80867.29,0.0,0.82269,0.00017,9.85348]
[1778589882446,39.7,80875.18,0.0,0.82404,0.00017,9.80686]
[1778589884506,39.7,80876.1,0.0,0.82419,0.00017,9.80172]
[1778589889543,39.7,80867.95,0.0,0.82276,0.00017,9.85088]
[1778589891554,39.7,80864.96,0.0,0.82224,0.00017,9.86884]
[1778589893568,39.71,80857.65,0.0,0.82097,0.00017,9.91239]
[1778589895582,39.71,80851.71,0.0,0.81993,0.00017,9.94766]
[1778589896590,39.71,80845.71,0.0,0.81888,0.00018,9.98321]
[1778589898603,39.71,80840.26,0.0,0.81793,0.00018,10.01537]
[1778589903639,39.7,80840.16,0.0,0.81792,0.00018,10.01562]
[1778589907670,39.7,80835.03,0.0,0.81703,0.00018,10.04569]
[1778589908677,39.7,80841.35,0.0,0.81814,0.00018,10.00822]
[1778589909681,39.7,80839.91,0.0,0.81789,0.00018,10.0167]
[1778589914717,39.7,80838.64,0.0,0.81768,0.00018,10.02392]
[1778589917737,39.7,80849.1,0.0,0.81951,0.00017,9.96186]
[1778589918745,39.7,80849.98,0.0,0.81966,0.00017,9.95668]
[1778589923786,39.7,80852.7,0.0,0.82014,0.00017,9.94058]
[1778589925793,39.7,80840.78,0.0,0.81805,0.00018,10.01126]
[1778589926800,39.7,80845.27,0.0,0.81884,0.00018,9.98465]
[1778589928814,39.7,80846.96,0.0,0.81913,0.00017,9.97468]
[1778589932843,39.7,80852.17,0.0,0.82014,0.00017,9.9361]
[1778589937880,39.7,80861.21,0.0,0.82173,0.00017,9.88208]
[1778589938886,39.7,80868.15,0.0,0.82293,0.00017,9.84072]
[1778589943921,39.69,80871.05,0.0,0.82345,0.00017,9.82274]
[1778589947949,39.69,80876.9,0.0,0.82446,0.00017,9.78791]
[1778589952984,39.69,80878.07,0.0,0.82467,0.00017,9.78046]
[1778589958019,39.69,80882.61,0.0,0.82547,0.00017,9.75294]
[1778589963055,39.69,80888.53,0.0,0.82649,0.00017,9.71734]
[1778589968590,39.69,80889.42,0.0,0.82665,0.00017,9.71173]
[1778589971110,39.69,80895.89,0.0,0.82775,0.00017,9.67306]
[1778589972117,39.69,80904.73,0.0,0.82924,0.00017,9.62043]
[1778589977152,39.69,80908.11,0.0,0.8298,0.00017,9.6007]
[1778589981180,39.69,80901.12,0.0,0.82861,0.00017,9.64279]
[1778589982187,39.69,80891.2,0.0,0.82693,0.00017,9.70195]
[1778589983194,39.69,80891.2,0.0,0.82693,0.00017,9.70194]
[1778589988730,39.69,80895.67,0.0,0.82769,0.00017,9.67535]
[1778589994271,39.69,80896.08,0.0,0.82786,0.00017,9.66517]
[1778589999310,39.69,80896.72,0.0,0.82796,0.00017,9.66151]
[1778590004342,39.69,80895.67,0.0,0.82778,0.00017,9.66789]
[1778590007363,39.69,80901.31,0.0,0.82873,0.00017,9.63436]
[1778590009379,39.69,80899.48,0.0,0.82842,0.00017,9.64543]
[1778590011392,39.69,80896.55,0.0,0.82792,0.00017,9.66298]
[1778590016426,39.7,80896.33,0.0,0.82788,0.00017,9.66447]
[1778590018946,39.7,80887.4,0.0,0.82636,0.00017,9.71769]
[1778590024482,39.69,80884.1,0.0,0.8258,0.00017,9.73703]
[1778590029028,39.69,80890.61,0.0,0.82692,0.00017,9.69793]
[1778590030523,39.69,80897.37,0.0,0.82807,0.00017,9.65765]
[1778590031531,39.69,80897.22,0.0,0.82804,0.00017,9.65858]
[1778590036566,39.69,80899.26,0.0,0.82838,0.00017,9.64667]
[1778590039100,39.69,80905.31,0.0,0.8294,0.00017,9.61082]
[1778590044622,39.7,80914.29,0.0,0.83089,0.00017,9.55789]
[1778590046637,39.7,80917.88,0.0,0.83149,0.00017,9.53651]
[1778590049169,39.7,80926.37,0.0,0.83289,0.00017,9.48635]
[1778590054692,39.7,80921.19,0.0,0.83212,0.00017,9.50985]
[1778590059728,39.7,80923.63,0.0,0.83252,0.00017,9.49556]
[1778590062749,39.7,80929.15,0.0,0.83343,0.00017,9.46279]
[1778590067784,39.71,80931.49,0.0,0.83381,0.00017,9.44926]
[1778590072820,39.71,80930.61,0.0,0.83366,0.00017,9.4545]
[1778590077854,39.7,80926.32,0.0,0.83296,0.00017,9.47977]
[1778590082891,39.7,80925.22,0.0,0.83279,0.00017,9.4858]
[1778590087929,39.7,80920.49,0.0,0.83202,0.00017,9.51344]
[1778590092962,39.7,80921.71,0.0,0.83224,0.00017,9.50545]
[1778590097997,39.69,80919.86,0.0,0.83196,0.00017,9.51566]
[1778590106056,39.69,80919.93,0.0,0.832,0.00017,9.51412]
[1778590111114,39.68,80921.48,0.0,0.83238,0.00017,9.49634]
[1778590112099,39.68,80914.71,0.0,0.83124,0.00017,9.53676]
[1778590113105,39.68,80906.56,0.0,0.82987,0.00017,9.58555]
[1778590118142,39.69,80908.03,0.0,0.8301,0.00017,9.57762]
[1778590121163,39.69,80913.18,0.0,0.83095,0.00017,9.54729]
[1778590124183,39.69,80920.59,0.0,0.83218,0.00017,9.50327]
[1778590130231,39.69,80922.41,0.0,0.83247,0.00017,9.49294]
[1778590135260,39.69,80926.89,0.0,0.83322,0.00017,9.46603]
[1778590138282,39.69,80937.03,0.0,0.83491,0.00017,9.40533]
[1778590143317,39.69,80935.06,0.0,0.83459,0.00017,9.41699]
[1778590148352,39.69,80931.77,0.0,0.83404,0.00017,9.43652]
[1778590152381,39.69,80937.38,0.0,0.83497,0.00017,9.40293]
[1778590157415,39.69,80942.49,0.0,0.83581,0.00016,9.37256]
[1778590162450,39.69,80942.82,0.0,0.83586,0.00016,9.37082]
[1778590167485,39.69,80944.53,0.0,0.83613,0.00016,9.36083]
[1778590172525,39.7,80946.5,0.0,0.83656,0.00016,9.34137]
[1778590174534,39.7,80955.16,0.0,0.83797,0.00016,9.28973]
[1778590175541,39.7,80953.95,0.0,0.83777,0.00016,9.29709]
[1778590180576,39.7,80955.09,0.0,0.83794,0.00016,9.2909]
[1778590185613,39.7,80964.84,0.0,0.83951,0.00016,9.2333]
[1778590190167,39.71,80957.92,0.0,0.83836,0.00016,9.27562]
[1778590195681,39.71,80955.9,0.0,0.83801,0.00016,9.28846]
[1778590200717,39.71,80953.94,0.0,0.83767,0.00016,9.30087]
[1778590205751,39.72,80951.26,0.0,0.83721,0.00016,9.31754]
[1778590210787,39.72,80951.97,0.0,0.83731,0.00016,9.31391]
[1778590212799,39.72,80935.02,0.0,0.83452,0.00017,9.41536]
[1778590213807,39.72,80934.44,0.0,0.83442,0.00017,9.41881]
[1778590218843,39.72,80931.53,0.0,0.83394,0.00017,9.43611]
[1778590223878,39.72,80929.74,0.0,0.83364,0.00017,9.44716]
[1778590227906,39.72,80921.21,0.0,0.83222,0.00017,9.49809]
[1778590229919,39.72,80917.89,0.0,0.83165,0.00017,9.51826]
[1778590234954,39.73,80914.95,0.0,0.83123,0.00017,9.52916]
[1778590239990,39.73,80915.88,0.0,0.83136,0.00017,9.52443]
[1778590245032,39.74,80913.32,0.0,0.8309,0.00017,9.54068]
[1778590250065,39.74,80909.94,0.0,0.83031,0.00017,9.56177]
[1778590255105,39.74,80905.69,0.0,0.82957,0.00017,9.58783]
[1778590256114,39.75,80894.91,0.0,0.82774,0.00017,9.65238]
[1778590259139,39.75,80888.54,0.0,0.82665,0.00017,9.69037]
[1778590263167,39.75,80897.97,0.0,0.82825,0.00017,9.63435]
[1778590268202,39.75,80899.06,0.0,0.82843,0.00017,9.62828]
[1778590271224,39.75,80905.97,0.0,0.82959,0.00017,9.58727]
[1778590276259,39.75,80908.14,0.0,0.82994,0.00017,9.57494]
[1778590278273,39.75,80914.8,0.0,0.83105,0.00017,9.53546]
[1778590279280,39.75,80921.15,0.0,0.83211,0.00017,9.49769]
[1778590284315,39.75,80922.23,0.0,0.8323,0.00017,9.49085]
[1778590289351,39.75,80923.96,0.0,0.83261,0.00017,9.47998]
[1778590292371,39.75,80934.55,0.0,0.83448,0.00017,9.40869]
[1778590295396,39.75,80928.8,0.0,0.83352,0.00017,9.44298]
[1778590296401,39.75,80895.62,0.0,0.82795,0.00017,9.64067]
[1778590297408,39.75,80890.01,0.0,0.827,0.00017,9.67406]
[1778590302449,39.75,80890.96,0.0,0.82715,0.00017,9.66858]
[1778590307485,39.75,80889.24,0.0,0.82686,0.00017,9.67892]
[1778590312520,39.75,80887.1,0.0,0.82649,0.00017,9.69166]
[1778590317556,39.75,80886.35,0.0,0.82637,0.00017,9.69606]
[1778590322590,39.75,80884.51,0.0,0.82606,0.00017,9.70683]
[1778590327625,39.75,80882.36,0.0,0.8257,0.00017,9.71943]
[1778590332660,39.75,80881.12,0.0,0.82549,0.00017,9.72655]
[1778590337696,39.75,80881.45,0.0,0.82555,0.00017,9.72438]
[1778590342730,39.74,80880.5,0.0,0.8254,0.00017,9.72977]
[1778590348772,39.74,80883.14,0.0,0.82586,0.00017,9.71371]
[1778590353808,39.74,80884.95,0.0,0.82628,0.00017,9.69477]
[1778590358842,39.74,80885.1,0.0,0.82631,0.00017,9.69358]
[1778590364891,39.74,80886.07,0.0,0.82649,0.00017,9.68744]
[1778590369927,39.74,80886.83,0.0,0.82663,0.00017,9.68256]
[1778590374963,39.73,80887.68,0.0,0.82678,0.00017,9.67719]
[1778590380004,39.73,80887.34,0.0,0.82673,0.00017,9.67892]
[1778590385032,39.73,80893.4,0.0,0.82777,0.00017,9.64255]
[1778590390068,39.73,80894.46,0.0,0.82796,0.00017,9.63612]
[1778590395103,39.73,80896.62,0.0,0.82835,0.00017,9.62251]
[1778590400139,39.73,80897.14,0.0,0.82845,0.00017,9.61878]
[1778590401145,39.73,80892.12,0.0,0.8276,0.00017,9.64869]
[1778590406180,39.72,80892.71,0.0,0.8277,0.00017,9.64514]
[1778590411215,39.72,80893.33,0.0,0.82791,0.00017,9.63353]
[1778590415243,39.72,80901.12,0.0,0.82923,0.00017,9.58699]
[1778590418264,39.72,80895.7,0.0,0.82833,0.00017,9.61892]
[1778590419270,39.72,80889.41,0.0,0.82726,0.00017,9.65639]
[1778590420280,39.72,80889.87,0.0,0.82733,0.00017,9.65363]
[1778590425313,39.72,80895.4,0.0,0.82828,0.00017,9.62061]
[1778590427328,39.72,80899.02,0.0,0.82889,0.00017,9.59893]
[1778590432363,39.72,80895.69,0.0,0.82833,0.00017,9.61877]
[1778590435384,39.72,80888.33,0.0,0.82708,0.00017,9.66262]
[1778590440424,39.72,80887.64,0.0,0.82696,0.00017,9.66655]
[1778590442434,39.72,80893.01,0.0,0.82788,0.00017,9.63453]
[1778590447471,39.72,80896.45,0.0,0.82846,0.00017,9.61417]
[1778590452504,39.72,80899.1,0.0,0.8289,0.00017,9.59856]
[1778590457539,39.72,80900.14,0.0,0.82907,0.00017,9.59268]
[1778590462574,39.72,80902.5,0.0,0.82946,0.00017,9.57894]
[1778590467609,39.73,80901.9,0.0,0.82935,0.00017,9.58294]
[1778590472646,39.73,80902.5,0.0,0.82954,0.00017,9.57192]
[1778590477681,39.73,80906.12,0.0,0.83016,0.00017,9.55007]
[1778590479693,39.73,80900.52,0.0,0.82922,0.00017,9.58315]
[1778590484728,39.72,80899.76,0.0,0.82911,0.00017,9.58704]
[1778590487750,39.72,80893.94,0.0,0.82813,0.00017,9.62136]
[1778590492784,39.72,80891.85,0.0,0.8278,0.00017,9.63305]
[1778590497819,39.71,80894.46,0.0,0.82827,0.00017,9.61671]
[1778590503860,39.71,80893.93,0.0,0.8282,0.00017,9.61892]
[1778590506882,39.71,80888.27,0.0,0.82725,0.00017,9.65214]
[1778590512439,39.7,80861.84,0.0,0.82273,0.00017,9.80845]
[1778590512926,39.7,80861.84,0.0,0.82273,0.00017,9.80841]
[1778590517960,39.7,80860.1,0.0,0.82246,0.00017,9.81765]
[1778590522995,39.69,80859.88,0.0,0.82246,0.00017,9.81786]
[1778590525010,39.69,80865.07,0.0,0.82337,0.00017,9.78663]
[1778590530046,39.69,80862.8,0.0,0.823,0.00017,9.79919]
[1778590535083,39.68,80860.71,0.0,0.82279,0.00017,9.80207]
[1778590540117,39.67,80864.68,0.0,0.82352,0.00017,9.77701]
[1778590542655,39.67,80873.91,0.0,0.82513,0.00017,9.72152]
[1778590544144,39.67,80875.71,0.0,0.82545,0.00017,9.71031]
[1778590549179,39.66,80881.09,0.0,0.8264,0.00017,9.67724]
[1778590554214,39.66,80883.37,0.0,0.82682,0.00017,9.66273]
[1778590559250,39.65,80884.51,0.0,0.82704,0.00017,9.65505]
[1778590564284,39.65,80888.75,0.0,0.82779,0.00017,9.62894]
[1778590569319,39.65,80886.97,0.0,0.82751,0.00017,9.63877]
[1778590574354,39.64,80887.61,0.0,0.82764,0.00017,9.63409]
[1778590579389,39.64,80889.61,0.0,0.828,0.00017,9.62131]
[1778590585433,39.63,80892.08,0.0,0.82845,0.00017,9.60569]
[1778590592482,39.63,80892.67,0.0,0.82868,0.00017,9.59326]
[1778590597517,39.63,80892.76,0.0,0.82872,0.00017,9.59204]
[1778590601546,39.62,80882.3,0.0,0.82695,0.00017,9.65391]
[1778590606581,39.62,80882.02,0.0,0.82692,0.00017,9.65461]
[1778590611616,39.61,80880.77,0.0,0.82674,0.00017,9.66118]
[1778590616652,39.61,80879.22,0.0,0.82649,0.00017,9.66956]
[1778590621687,39.61,80876.64,0.0,0.82607,0.00017,9.68413]
[1778590624723,39.6,80862.1,0.0,0.82359,0.00017,9.77007]
[1778590625719,39.6,80854.27,0.0,0.82223,0.00017,9.81638]
[1778590630756,39.6,80853.02,0.0,0.82204,0.00017,9.82297]
[1778590635791,39.59,80858.3,0.0,0.82297,0.00017,9.79098]
[1778590640827,39.59,80872.55,0.0,0.82547,0.00017,9.70501]
[1778590645863,39.59,80857.73,0.0,0.82292,0.00017,9.79267]
[1778590646869,39.58,80857.59,0.0,0.82291,0.00017,9.79324]
[1778590651905,39.58,80857.78,0.0,0.82308,0.00017,9.78293]
[1778590656940,39.57,80857.45,0.0,0.82306,0.00017,9.78367]
[1778590661975,39.57,80856.04,0.0,0.82285,0.00017,9.79087]
[1778590669025,39.56,80855.6,0.0,0.82282,0.00017,9.79187]
[1778590674060,39.55,80853.61,0.0,0.8225,0.00017,9.80259]
[1778590679095,39.55,80854.22,0.0,0.82264,0.00017,9.7978]
[1778590684131,39.54,80854.39,0.0,0.8227,0.00017,9.79563]
[1778590689166,39.54,80850.92,0.0,0.82213,0.00017,9.81518]
[1778590695208,39.53,80850.53,0.0,0.82211,0.00017,9.816]
[1778590700246,39.52,80852.05,0.0,0.82242,0.00017,9.80543]
[1778590705281,39.52,80850.86,0.0,0.82224,0.00017,9.81129]
[1778590710316,39.51,80846.04,0.0,0.82144,0.00018,9.83871]
[1778590715350,39.5,80844.69,0.0,0.82135,0.00018,9.83739]
[1778590720386,39.5,80841.37,0.0,0.82081,0.00018,9.85567]
[1778590725423,39.49,80842.89,0.0,0.82112,0.00018,9.84502]
[1778590730459,39.48,80843.64,0.0,0.8213,0.00018,9.83898]
[1778590736501,39.47,80844.43,0.0,0.82149,0.00018,9.83238]
[1778590741536,39.46,80849.47,0.0,0.82242,0.00018,9.8008]
[1778590746572,39.46,80851.1,0.0,0.82274,0.00017,9.78975]
[1778590751606,39.45,80854.86,0.0,0.82343,0.00017,9.76607]
[1778590756643,39.45,80851.84,0.0,0.82294,0.00017,9.78297]
[1778590761678,39.44,80851.72,0.0,0.82295,0.00017,9.78244]
[1778590766713,39.43,80854.84,0.0,0.82353,0.00017,9.76258]
[1778590771748,39.43,80856.58,0.0,0.82397,0.00017,9.74321]
[1778590776783,39.42,80856.84,0.0,0.82404,0.00017,9.74051]
[1778590781818,39.42,80858.21,0.0,0.82433,0.00017,9.73064]
[1778590786853,39.41,80859.39,0.0,0.82458,0.00017,9.72193]
[1778590791890,39.4,80860.29,0.0,0.82479,0.00017,9.71491]
[1778590798937,39.39,80860.66,0.0,0.82491,0.00017,9.71045]
[1778590802966,39.38,80865.9,0.0,0.82586,0.00017,9.67778]
[1778590808001,39.38,80865.69,0.0,0.82586,0.00017,9.67776]
[1778590813040,39.37,80866.36,0.0,0.826,0.00017,9.67274]
[1778590818075,39.37,80869.42,0.0,0.82655,0.00017,9.65387]
[1778590824646,39.36,80867.87,0.0,0.82632,0.00017,9.66182]
[1778590830178,39.36,80860.9,0.0,0.82512,0.00017,9.70329]
[1778590832177,39.36,80852.54,0.0,0.82377,0.00017,9.7453]
[1778590833183,39.36,80846.19,0.0,0.82266,0.00018,9.7832]
[1778590836205,39.36,80846.23,0.0,0.82269,0.00018,9.78233]
[1778590838222,39.36,80837.88,0.0,0.82123,0.00018,9.83191]
[1778590839224,39.35,80839.23,0.0,0.82148,0.00018,9.82355]
[1778590844789,39.35,80842.3,0.0,0.82207,0.00018,9.80354]
[1778590846274,39.35,80857.31,0.0,0.8247,0.00017,9.71327]
[1778590847282,39.34,80865.8,0.0,0.82618,0.00017,9.66202]
[1778590848288,39.34,80866.87,0.0,0.82637,0.00017,9.65539]
[1778590853324,39.34,80868.46,0.0,0.82668,0.00017,9.64492]
[1778590857356,39.34,80878.9,0.0,0.82849,0.00017,9.58149]
[1778590858362,39.34,80879.7,0.0,0.82864,0.00017,9.57655]
[1778590863399,39.33,80885.81,0.0,0.8297,0.00017,9.53917]
[1778590866419,39.33,80892.58,0.0,0.83086,0.00017,9.49812]
[1778590867434,39.33,80895.52,0.0,0.83137,0.00017,9.48018]
[1778590872466,39.33,80896.39,0.0,0.83155,0.00017,9.47388]
[1778590876500,39.32,80890.87,0.0,0.83063,0.00017,9.50629]
[1778590877508,39.32,80889.83,0.0,0.83046,0.00017,9.51249]
[1778590882542,39.32,80885.81,0.0,0.82979,0.00017,9.53607]
[1778590886570,39.32,80897.58,0.0,0.8318,0.00017,9.46484]
[1778590887578,39.32,80898.59,0.0,0.83198,0.00017,9.45852]
[1778590892613,39.31,80898.87,0.0,0.83214,0.00017,9.44846]
[1778590897647,39.31,80893.85,0.0,0.83129,0.00017,9.47862]
[1778590902682,39.31,80892.35,0.0,0.83104,0.00017,9.48737]
[1778590907717,39.31,80897.49,0.0,0.83193,0.00017,9.45611]
[1778590912755,39.31,80897.67,0.0,0.83197,0.00017,9.45471]
[1778590916782,39.31,80888.41,0.0,0.8304,0.00017,9.51029]
[1778590917790,39.31,80879.35,0.0,0.82885,0.00017,9.56476]
[1778590921818,39.31,80872.96,0.0,0.82775,0.00017,9.60299]
[1778590923839,39.31,80880.53,0.0,0.82906,0.00017,9.55733]
[1778590928872,39.3,80879.65,0.0,0.82893,0.00017,9.56197]
[1778590933907,39.3,80878.04,0.0,0.82867,0.00017,9.57084]
[1778590938943,39.3,80878.86,0.0,0.82884,0.00017,9.56509]
[1778590939950,39.3,80890.35,0.0,0.8308,0.00017,9.49578]
[1778590941963,39.29,80896.12,0.0,0.83179,0.00017,9.46092]
[1778590946998,39.29,80896.73,0.0,0.8319,0.00017,9.45713]
[1778590952033,39.29,80894.48,0.0,0.83162,0.00017,9.46252]
[1778590957073,39.29,80895.85,0.0,0.83186,0.00017,9.45404]
[1778590961099,39.29,80905.23,0.0,0.83345,0.00017,9.39739]
[1778590966135,39.29,80906.07,0.0,0.8336,0.00017,9.39212]
[1778590970162,39.29,80911.33,0.0,0.83449,0.00017,9.36039]
[1778590975706,39.29,80912.38,0.0,0.83466,0.00017,9.35411]
[1778590981239,39.29,80906.9,0.0,0.83373,0.00017,9.38756]
[1778590983253,39.29,80912.07,0.0,0.8346,0.00017,9.35641]
[1778590984260,39.29,80909.8,0.0,0.83422,0.00017,9.37]
[1778590989295,39.29,80907.92,0.0,0.83389,0.00017,9.38164]
[1778590994332,39.3,80907.55,0.0,0.83382,0.00017,9.38419]
[1778590999375,39.3,80906.54,0.0,0.83364,0.00017,9.39064]
[1778591004403,39.3,80905.67,0.0,0.83349,0.00017,9.39624]
[1778591005916,39.3,80894.02,0.0,0.83151,0.00017,9.46666]
[1778591007423,39.3,80886.99,0.0,0.83031,0.00017,9.50902]
[1778591008430,39.3,80879.54,0.0,0.82904,0.00017,9.55383]
[1778591009438,39.3,80877.62,0.0,0.82871,0.00017,9.56526]
[1778591014473,39.3,80876.06,0.0,0.82856,0.00017,9.56602]
[1778591018501,39.29,80890.97,0.0,0.83113,0.00017,9.47561]
[1778591019512,39.29,80896.18,0.0,0.83202,0.00017,9.44419]
[1778591024543,39.29,80893.55,0.0,0.83157,0.00017,9.46025]
[1778591029578,39.29,80897.79,0.0,0.83229,0.00017,9.4347]
[1778591034612,39.29,80898.55,0.0,0.83241,0.00017,9.43024]
[1778591039650,39.29,80897.96,0.0,0.83231,0.00017,9.43393]
[1778591044682,39.3,80897.54,0.0,0.83224,0.00017,9.43654]
[1778591049719,39.29,80896.42,0.0,0.83205,0.00017,9.44324]
[1778591053758,39.29,80888.27,0.0,0.83066,0.00017,9.49229]
[1778591055768,39.29,80873.7,0.0,0.82817,0.00017,9.57983]
[1778591060803,39.29,80873.68,0.0,0.82819,0.00017,9.57921]
[1778591065839,39.29,80866.1,0.0,0.8269,0.00017,9.62404]
[1778591070872,39.28,80869.34,0.0,0.82748,0.00017,9.60372]
[1778591074901,39.28,80878.01,0.0,0.8291,0.00017,9.54303]
[1778591076918,39.28,80872.34,0.0,0.82813,0.00017,9.57695]
[1778591081950,39.28,80874.23,0.0,0.82847,0.00017,9.56493]
[1778591084971,39.27,80862.49,0.0,0.82645,0.00017,9.63513]
[1778591090015,39.27,80862.91,0.0,0.82656,0.00017,9.6315]
[1778591094035,39.26,80872.7,0.0,0.82827,0.00017,9.57174]
[1778591099071,39.26,80876.55,0.0,0.82896,0.00017,9.54793]
[1778591104105,39.26,80875.56,0.0,0.82881,0.00017,9.55307]
[1778591107128,39.25,80882.44,0.0,0.83001,0.00017,9.51086]
[1778591109141,39.25,80889.13,0.0,0.83116,0.00017,9.4704]
[1778591110147,39.25,80879.08,0.0,0.82944,0.00017,9.53095]
[1778591115186,39.25,80881.99,0.0,0.82995,0.00017,9.51292]
[1778591120221,39.25,80877.43,0.0,0.82918,0.00017,9.5399]
[1778591124249,39.25,80870.4,0.0,0.82798,0.00017,9.58177]
[1778591129284,39.24,80870.14,0.0,0.82797,0.00017,9.58242]
[1778591133312,39.24,80875.57,0.0,0.82903,0.00017,9.54104]
[1778591138347,39.24,80880.12,0.0,0.82983,0.00017,9.51295]
[1778591141367,39.23,80885.32,0.0,0.83073,0.00017,9.48133]
[1778591142375,39.23,80892.41,0.0,0.83194,0.00017,9.4385]
[1778591146917,39.23,80898.2,0.0,0.83293,0.00017,9.40325]
[1778591152445,39.23,80899.78,0.0,0.83322,0.00017,9.39297]
[1778591157483,39.23,80902.29,0.0,0.83364,0.00017,9.37789]
[1778591158510,39.23,80912.8,0.0,0.83542,0.00017,9.31419]
[1778591159499,39.23,80913.62,0.0,0.83556,0.00017,9.30918]
[1778591163526,39.23,80908.4,0.0,0.83468,0.00017,9.34053]
[1778591168561,39.23,80904.85,0.0,0.8341,0.00017,9.36149]
[1778591169568,39.23,80895.19,0.0,0.83246,0.00017,9.41998]
[1778591170575,39.23,80889.92,0.0,0.83156,0.00017,9.45184]
[1778591175610,39.23,80891.84,0.0,0.83189,0.00017,9.4401]
[1778591178631,39.23,80886.4,0.0,0.83097,0.00017,9.47282]
[1778591183681,39.22,80890.55,0.0,0.83168,0.00017,9.44745]
[1778591188714,39.22,80888.99,0.0,0.83142,0.00017,9.45675]
[1778591191727,39.22,80896.53,0.0,0.83281,0.00017,9.40321]
[1778591197270,39.22,80896.65,0.0,0.83282,0.00017,9.40269]
[1778591199783,39.22,80890.8,0.0,0.83183,0.00017,9.43809]
[1778591204818,39.22,80893.5,0.0,0.83229,0.00017,9.4217]
[1778591209853,39.22,80894.63,0.0,0.83248,0.00017,9.41479]
[1778591214888,39.22,80895.25,0.0,0.83259,0.00017,9.41099]
[1778591219923,39.22,80895.63,0.0,0.83266,0.00017,9.40863]
[1778591224958,39.22,80892.08,0.0,0.83206,0.00017,9.42984]
[1778591227979,39.22,80897.6,0.0,0.833,0.00017,9.39638]
[1778591233015,39.22,80899.52,0.0,0.83333,0.00017,9.38474]
[1778591238050,39.22,80899.19,0.0,0.83327,0.00017,9.38669]
[1778591243085,39.22,80898.61,0.0,0.83318,0.00017,9.39011]
[1778591246105,39.22,80904.47,0.0,0.83417,0.00017,9.35472]
[1778591251143,39.22,80905.31,0.0,0.83441,0.00017,9.34185]
[1778591252151,39.22,80913.18,0.0,0.83573,0.00017,9.29434]
[1778591257184,39.22,80912.05,0.0,0.83553,0.00017,9.30159]
[1778591262219,39.23,80906.59,0.0,0.8346,0.00017,9.33522]
[1778591267254,39.23,80906.47,0.0,0.83456,0.00017,9.33638]
[1778591272293,39.23,80906.2,0.0,0.83451,0.00017,9.33843]
[1778591277324,39.23,80909.05,0.0,0.83497,0.00017,9.3217]
[1778591282368,39.24,80906.38,0.0,0.83451,0.00017,9.33827]
[1778591287402,39.24,80907.55,0.0,0.8347,0.00017,9.33159]
[1778591292438,39.24,80907.87,0.0,0.83474,0.00017,9.33007]
[1778591298479,39.24,80905.7,0.0,0.83436,0.00017,9.34366]
[1778591303515,39.24,80905.73,0.0,0.83436,0.00017,9.34385]
[1778591308049,39.24,80899.78,0.0,0.83334,0.00017,9.38009]
[1778591313584,39.24,80895.29,0.0,0.83268,0.00017,9.39934]
[1778591318619,39.24,80895.08,0.0,0.83265,0.00017,9.40052]
[1778591324661,39.24,80898.43,0.0,0.83322,0.00017,9.38018]
[1778591329696,39.24,80898.98,0.0,0.83332,0.00017,9.3768]
[1778591334731,39.24,80899.84,0.0,0.83346,0.00017,9.37154]
[1778591339767,39.24,80901.39,0.0,0.83373,0.00017,9.36214]
[1778591344801,39.24,80900.93,0.0,0.83365,0.00017,9.36487]
[1778591349836,39.24,80901.25,0.0,0.83371,0.00017,9.36285]
[1778591354871,39.24,80899.18,0.0,0.83336,0.00017,9.37529]
[1778591358402,39.24,80892.61,0.0,0.83225,0.00017,9.41477]
[1778591364941,39.24,80892.83,0.0,0.8323,0.00017,9.4129]
[1778591368473,39.24,80887.48,0.0,0.8314,0.00017,9.44487]
[1778591375011,39.23,80885.61,0.0,0.8312,0.00017,9.4475]
[1778591380048,39.23,80886.04,0.0,0.83129,0.00017,9.4443]
[1778591385084,39.23,80878.65,0.0,0.83004,0.00017,9.48847]
[1778591390119,39.22,80878.09,0.0,0.82997,0.00017,9.49098]
[1778591395154,39.22,80877.9,0.0,0.82995,0.00017,9.49151]
[1778591400188,39.22,80880.77,0.0,0.83046,0.00017,9.4737]
[1778591403209,39.22,80874.54,0.0,0.82939,0.00017,9.511]
[1778591408245,39.22,80874.61,0.0,0.82942,0.00017,9.50999]
[1778591413279,39.21,80874.22,0.0,0.82937,0.00017,9.5118]
[1778591418319,39.21,80874.52,0.0,0.82944,0.00017,9.50947]
[1778591423351,39.21,80874.3,0.0,0.82941,0.00017,9.51025]
[1778591429394,39.2,80874.96,0.0,0.82955,0.00017,9.50561]
[1778591434429,39.2,80875.55,0.0,0.82977,0.00017,9.49358]
[1778591439463,39.2,80873.99,0.0,0.82951,0.00017,9.50252]
[1778591445505,39.2,80872.53,0.0,0.82928,0.00017,9.51071]
[1778591449533,39.19,80866.3,0.0,0.82821,0.00017,9.54779]
[1778591454570,39.19,80864.57,0.0,0.82793,0.00017,9.55751]
[1778591459603,39.19,80863.83,0.0,0.82783,0.00017,9.56128]
[1778591462623,39.19,80881.89,0.0,0.83095,0.00017,9.45188]
[1778591467661,39.19,80886.05,0.0,0.83166,0.00017,9.42687]
[1778591472694,39.19,80886.74,0.0,0.83177,0.00017,9.42287]
[1778591477729,39.19,80884.67,0.0,0.83142,0.00017,9.43554]
[1778591482778,39.19,80878.6,0.0,0.83037,0.00017,9.47226]
[1778591483773,39.19,80873.0,0.0,0.82941,0.00017,9.50603]
[1778591484780,39.19,80892.22,0.0,0.83271,0.00017,9.38974]
[1778591485786,39.19,80896.68,0.0,0.83347,0.00017,9.36282]
[1778591490820,39.19,80896.37,0.0,0.83341,0.00017,9.36483]
[1778591494849,39.19,80902.19,0.0,0.8345,0.00017,9.32185]
[1778591496863,39.19,80905.31,0.0,0.83503,0.00017,9.30286]
[1778591501898,39.19,80906.09,0.0,0.83517,0.00017,9.29792]
[1778591503912,39.19,80895.0,0.0,0.83328,0.00017,9.36528]
[1778591504919,39.19,80891.8,0.0,0.83273,0.00017,9.38467]
[1778591505926,39.19,80883.63,0.0,0.83134,0.00017,9.4341]
[1778591506932,39.19,80883.4,0.0,0.8313,0.00017,9.43543]
[1778591512975,39.19,80882.2,0.0,0.8311,0.00017,9.44235]
[1778591517004,39.19,80876.8,0.0,0.83018,0.00017,9.47478]
[1778591519538,39.19,80871.16,0.0,0.82921,0.00017,9.50859]
[1778591525060,39.18,80871.41,0.0,0.82927,0.00017,9.50654]
[1778591530096,39.18,80874.25,0.0,0.82977,0.00017,9.48904]
[1778591536138,39.18,80873.9,0.0,0.82972,0.00017,9.49092]
[1778591541172,39.18,80871.88,0.0,0.82937,0.00017,9.50294]
[1778591548222,39.18,80870.89,0.0,0.82921,0.00017,9.50864]
[1778591553257,39.18,80870.54,0.0,0.82926,0.00017,9.50265]
[1778591558297,39.18,80870.87,0.0,0.82933,0.00017,9.50038]
[1778591563330,39.18,80871.63,0.0,0.82946,0.00017,9.4957]
[1778591568365,39.18,80866.28,0.0,0.82854,0.00017,9.52789]
[1778591573400,39.17,80862.84,0.0,0.82798,0.00017,9.54731]
[1778591578435,39.16,80862.42,0.0,0.82794,0.00017,9.54846]
[1778591586493,39.16,80862.22,0.0,0.82795,0.00017,9.54834]
[1778591591526,39.15,80858.39,0.0,0.82732,0.00017,9.57001]
[1778591597569,39.14,80858.91,0.0,0.82746,0.00017,9.565]
[1778591602604,39.13,80859.43,0.0,0.8276,0.00017,9.56031]
[1778591607638,39.13,80858.7,0.0,0.82749,0.00017,9.56396]
[1778591612673,39.13,80859.19,0.0,0.8277,0.00017,9.55245]
[1778591617708,39.12,80858.72,0.0,0.82763,0.00017,9.55476]
[1778591622745,39.12,80857.72,0.0,0.82748,0.00017,9.5601]
[1778591627779,39.11,80852.6,0.0,0.82663,0.00018,9.58958]
[1778591632815,39.11,80853.47,0.0,0.82681,0.00017,9.58307]
[1778591639864,39.1,80854.07,0.0,0.82695,0.00017,9.57848]
[1778591642888,39.1,80846.95,0.0,0.82571,0.00018,9.62107]
[1778591647924,39.1,80844.38,0.0,0.82529,0.00018,9.63559]
[1778591650460,39.09,80839.21,0.0,0.8244,0.00018,9.66607]
[1778591655985,39.09,80835.33,0.0,0.82375,0.00018,9.68804]
[1778591662028,39.08,80831.23,0.0,0.82308,0.00018,9.71102]
[1778591667063,39.07,80828.95,0.0,0.82271,0.00018,9.72335]
[1778591672098,39.07,80820.02,0.0,0.82127,0.00018,9.76799]
[1778591674111,39.06,80816.67,0.0,0.82068,0.00018,9.78784]
[1778591676126,39.06,80808.13,0.0,0.81915,0.00018,9.83894]
[1778591677133,39.06,80807.53,0.0,0.81905,0.00018,9.84232]
[1778591682169,39.05,80802.11,0.0,0.81812,0.00018,9.87341]
[1778591683176,39.05,80790.45,0.0,0.816,0.00018,9.94343]
[1778591684182,39.05,80787.89,0.0,0.81554,0.00018,9.95862]
[1778591686197,39.05,80783.14,0.0,0.81469,0.00018,9.98669]
[1778591691231,39.04,80781.7,0.0,0.81447,0.00018,9.99368]
[1778591695260,39.04,80776.31,0.0,0.81352,0.00018,10.02492]
[1778591700814,39.03,80776.17,0.0,0.81354,0.00018,10.02396]
[1778591706337,39.02,80771.8,0.0,0.81279,0.00018,10.04858]
[1778591711372,39.01,80771.92,0.0,0.81286,0.00018,10.04623]
[1778591716407,39.0,80775.04,0.0,0.81349,0.00018,10.02557]
[1778591721443,38.99,80772.17,0.0,0.81301,0.00018,10.04113]
[1778591726477,38.98,80770.88,0.0,0.81283,0.00018,10.04716]
[1778591731512,38.97,80769.42,0.0,0.81272,0.00018,10.04621]
[1778591736547,38.97,80766.53,0.0,0.81224,0.00019,10.06174]
[1778591738562,38.96,80771.91,0.0,0.81325,0.00018,10.02872]
[1778591744604,38.95,80767.63,0.0,0.81252,0.00018,10.05236]
[1778591749638,38.93,80765.21,0.0,0.81223,0.00019,10.06186]
[1778591753671,38.92,80757.4,0.0,0.81082,0.00019,10.10742]
[1778591754674,38.92,80750.39,0.0,0.80952,0.00019,10.14916]
[1778591756689,38.92,80759.85,0.0,0.8113,0.00019,10.09192]
[1778591757697,38.91,80768.18,0.0,0.81285,0.00018,10.04169]
[1778591759709,38.91,80758.35,0.0,0.81104,0.00019,10.10032]
[1778591760717,38.91,80753.18,0.0,0.81008,0.00019,10.13107]
[1778591762730,38.91,80744.64,0.0,0.8085,0.00019,10.18161]
[1778591768780,38.9,80746.81,0.0,0.80897,0.00019,10.16659]
[1778591770788,38.89,80752.68,0.0,0.81009,0.00019,10.1308]
[1778591775823,38.89,80752.12,0.0,0.81003,0.00019,10.13275]
[1778591781866,38.88,80747.03,0.0,0.80912,0.00019,10.16166]
[1778591786902,38.87,80745.53,0.0,0.80888,0.00019,10.16928]
[1778591791936,38.86,80747.61,0.0,0.80942,0.00019,10.14755]
[1778591796971,38.86,80754.42,0.0,0.81073,0.00019,10.10544]
[1778591798994,38.86,80760.38,0.0,0.81185,0.00019,10.06922]
[1778591801008,38.86,80775.8,0.0,0.81471,0.00018,9.97608]
[1778591802015,38.86,80782.39,0.0,0.81592,0.00018,9.93627]
[1778591807050,38.85,80773.84,0.0,0.81437,0.00018,9.98709]
[1778591809064,38.85,80780.19,0.0,0.81556,0.00018,9.94835]
[1778591814099,38.85,80781.73,0.0,0.81586,0.00018,9.93818]
[1778591819135,38.84,80777.19,0.0,0.81505,0.00018,9.96483]
[1778591824171,38.84,80777.87,0.0,0.8152,0.00018,9.96009]
[1778591831726,38.83,80778.84,0.0,0.81542,0.00018,9.95284]
[1778591837262,38.83,80778.91,0.0,0.81545,0.00018,9.95162]
[1778591842296,38.82,80779.49,0.0,0.81558,0.00018,9.9474]
[1778591847331,38.82,80778.16,0.0,0.81536,0.00018,9.95471]
[1778591852366,38.82,80776.73,0.0,0.81522,0.00018,9.95465]
[1778591857402,38.81,80781.32,0.0,0.81609,0.00018,9.92623]
[1778591860423,38.81,80774.04,0.0,0.81476,0.00018,9.96991]
[1778591861936,38.81,80771.2,0.0,0.81424,0.00018,9.98671]
[1778591868480,38.8,80771.48,0.0,0.81433,0.00018,9.98389]
[1778591870494,38.8,80765.08,0.0,0.81315,0.00019,10.02241]
[1778591872011,38.8,80753.87,0.0,0.81106,0.00019,10.08996]
[1778591873514,38.8,80753.61,0.0,0.81101,0.00019,10.09151]
[1778591878549,38.8,80754.11,0.0,0.81111,0.00019,10.08841]
[1778591880562,38.8,80760.28,0.0,0.81227,0.00019,10.0509]
[1778591882078,38.8,80751.19,0.0,0.81057,0.00019,10.10567]
[1778591883585,38.8,80741.64,0.0,0.80879,0.00019,10.16294]
[1778591886609,38.8,80753.12,0.0,0.81096,0.00019,10.09335]
[1778591888620,38.8,80745.21,0.0,0.80948,0.00019,10.14065]
[1778591889630,38.8,80740.05,0.0,0.80852,0.00019,10.17154]
[1778591893655,38.79,80734.44,0.0,0.80747,0.00019,10.20469]
[1778591898695,38.79,80735.36,0.0,0.80767,0.00019,10.1985]
[1778591900705,38.79,80741.43,0.0,0.80882,0.00019,10.16177]
[1778591905739,38.79,80744.39,0.0,0.80939,0.00019,10.14359]
[1778591909767,38.78,80749.49,0.0,0.81036,0.00019,10.11239]
[1778591914803,38.78,80745.29,0.0,0.80969,0.00019,10.12929]
[1778591919839,38.78,80740.36,0.0,0.80878,0.00019,10.15834]
[1778591924876,38.78,80738.38,0.0,0.80843,0.00019,10.16958]
[1778591929912,38.77,80741.38,0.0,0.80901,0.00019,10.15095]
[1778591935955,38.77,80737.66,0.0,0.80834,0.00019,10.17249]
[1778591940989,38.76,80736.29,0.0,0.8081,0.00019,10.18001]
[1778591946024,38.76,80736.75,0.0,0.80821,0.00019,10.17659]
[1778591948038,38.76,80722.83,0.0,0.80557,0.00019,10.25988]
[1778591949045,38.76,80716.94,0.0,0.80446,0.00019,10.295]
[1778591954080,38.75,80715.78,0.0,0.80426,0.00019,10.30116]
[1778591959115,38.75,80714.55,0.0,0.80405,0.00019,10.30763]
[1778591960122,38.75,80720.76,0.0,0.80524,0.00019,10.27031]
[1778591963145,38.75,80714.44,0.0,0.80405,0.00019,10.30769]
[1778591969186,38.74,80715.23,0.0,0.80424,0.00019,10.30179]
[1778591974220,38.74,80713.09,0.0,0.80396,0.00019,10.30566]
[1778591977240,38.73,80706.88,0.0,0.80279,0.00019,10.34209]
[1778591982789,38.72,80702.73,0.0,0.80204,0.00019,10.36527]
[1778591986304,38.72,80696.28,0.0,0.80082,0.00019,10.40295]
[1778591991339,38.7,80693.62,0.0,0.80044,0.00019,10.41449]
[1778591996375,38.62,80699.96,0.0,0.80212,0.00019,10.36247]
[1778591998388,38.6,80694.18,0.0,0.80115,0.00019,10.39244]
[1778592003435,38.53,80692.73,0.0,0.80124,0.00019,10.38928]
[1778592008459,38.53,80681.63,0.0,0.79912,0.0002,10.45455]
[1778592009466,38.53,80681.02,0.0,0.79901,0.0002,10.4579]
[1778592014501,38.52,80681.37,0.0,0.79911,0.0002,10.4547]
[1778592019536,38.52,80671.81,0.0,0.79726,0.0002,10.5111]
[1778592020544,38.52,80672.82,0.0,0.79746,0.0002,10.50497]
[1778592025578,38.51,80668.0,0.0,0.79653,0.0002,10.53324]
[1778592030613,38.51,80668.01,0.0,0.79655,0.0002,10.53255]
[1778592034640,38.51,80663.59,0.0,0.79579,0.0002,10.55046]
[1778592038673,38.5,80657.28,0.0,0.79456,0.0002,10.58742]
[1778592040684,38.5,80653.45,0.0,0.79381,0.0002,10.60982]
[1778592045719,38.5,80651.17,0.0,0.79338,0.0002,10.62284]
[1778592047732,38.5,80644.22,0.0,0.79199,0.0002,10.66391]
[1778592053289,38.49,80643.02,0.0,0.79177,0.0002,10.67037]
[1778592058810,38.49,80652.86,0.0,0.79376,0.0002,10.61142]
[1778592062839,38.49,80661.16,0.0,0.79541,0.0002,10.562]
[1778592066866,38.49,80670.03,0.0,0.79715,0.0002,10.50933]
[1778592071902,38.49,80670.33,0.0,0.7972,0.0002,10.50804]
[1778592074923,38.5,80665.08,0.0,0.79615,0.0002,10.53958]
[1778592079957,38.5,80655.84,0.0,0.79432,0.0002,10.59482]
[1778592080965,38.5,80649.15,0.0,0.79299,0.0002,10.63449]
[1778592082978,38.5,80641.53,0.0,0.79147,0.0002,10.67946]
[1778592088015,38.49,80645.78,0.0,0.79233,0.0002,10.65379]
[1778592092044,38.49,80652.61,0.0,0.79381,0.0002,10.60522]
[1778592097078,38.49,80652.52,0.0,0.79379,0.0002,10.60562]
[1778592100100,38.49,80643.94,0.0,0.79209,0.0002,10.65632]
[1778592105134,38.49,80645.72,0.0,0.79246,0.0002,10.64527]
[1778592110171,38.48,80649.8,0.0,0.79329,0.0002,10.62067]
[1778592111177,38.48,80657.34,0.0,0.79479,0.0002,10.57583]
[1778592116218,38.48,80655.79,0.0,0.79448,0.0002,10.585]
[1778592117220,38.48,80664.8,0.0,0.79627,0.0002,10.53131]
[1778592118250,38.48,80667.05,0.0,0.79671,0.0002,10.51792]
[1778592123270,38.49,80662.0,0.0,0.79571,0.0002,10.54817]
[1778592128303,38.49,80664.63,0.0,0.79622,0.0002,10.53264]
[1778592133340,38.49,80659.82,0.0,0.79527,0.0002,10.56139]
[1778592134345,38.49,80651.96,0.0,0.79371,0.0002,10.60809]
[1778592139381,38.49,80654.98,0.0,0.79432,0.0002,10.58995]
[1778592144415,38.48,80655.85,0.0,0.79449,0.0002,10.58465]
[1778592149450,38.48,80660.44,0.0,0.7954,0.0002,10.55731]
[1778592154485,38.48,80659.31,0.0,0.79528,0.0002,10.55616]
[1778592159521,38.48,80654.98,0.0,0.79442,0.0002,10.58191]
[1778592161534,38.48,80651.53,0.0,0.79374,0.0002,10.60233]
[1778592166569,38.48,80650.95,0.0,0.79363,0.0002,10.60553]
[1778592173163,38.48,80650.38,0.0,0.79353,0.0002,10.60866]
[1778592178653,38.48,80649.05,0.0,0.79327,0.0002,10.61635]
[1778592183688,38.48,80654.01,0.0,0.79426,0.0002,10.58674]
[1778592187716,38.48,80666.38,0.0,0.79671,0.0002,10.51308]
[1778592188724,38.48,80671.28,0.0,0.79768,0.0002,10.48392]
[1778592193759,38.48,80671.5,0.0,0.7977,0.0002,10.48314]
[1778592198794,38.49,80679.73,0.0,0.7993,0.0002,10.43444]
[1778592203828,38.49,80680.12,0.0,0.79936,0.0002,10.43276]
[1778592208864,38.49,80677.31,0.0,0.79879,0.0002,10.45008]
[1778592215913,38.49,80677.19,0.0,0.79886,0.0002,10.44336]
[1778592218934,38.5,80685.22,0.0,0.80042,0.0002,10.3955]
[1778592223969,38.5,80685.14,0.0,0.80039,0.0002,10.39659]
[1778592229006,38.5,80685.31,0.0,0.8004,0.0002,10.39614]
[1778592234041,38.5,80688.06,0.0,0.80092,0.0002,10.3802]
[1778592239076,38.51,80688.54,0.0,0.80099,0.00019,10.37796]
[1778592244111,38.51,80685.5,0.0,0.80039,0.0002,10.39641]
[1778592253174,38.51,80685.37,0.0,0.80035,0.0002,10.39792]
[1778592258210,38.52,80688.24,0.0,0.80089,0.00019,10.38117]
[1778592264251,38.51,80686.98,0.0,0.80065,0.0002,10.38863]
[1778592268279,38.52,80688.38,0.0,0.80091,0.00019,10.38045]
[1778592273316,38.52,80688.79,0.0,0.80108,0.00019,10.37054]
[1778592278351,38.52,80689.69,0.0,0.80125,0.00019,10.36546]
[1778592283385,38.52,80688.97,0.0,0.8011,0.00019,10.36996]
[1778592288420,38.52,80688.65,0.0,0.80103,0.00019,10.37207]
[1778592293455,38.52,80685.36,0.0,0.80039,0.0002,10.39202]
[1778592298491,38.52,80685.32,0.0,0.80037,0.0002,10.3925]
[1778592301516,38.53,80675.7,0.0,0.79848,0.0002,10.45014]
[1778592302531,38.53,80656.98,0.0,0.79478,0.0002,10.56176]
[1778592303530,38.52,80651.46,0.0,0.79369,0.0002,10.59446]
[1778592305545,38.52,80639.65,0.0,0.79133,0.0002,10.66433]
[1778592306548,38.52,80632.77,0.0,0.78995,0.0002,10.70488]
[1778592311584,38.52,80635.95,0.0,0.7906,0.0002,10.68585]
[1778592314147,38.52,80642.21,0.0,0.79186,0.0002,10.6486]
[1778592314604,38.52,80642.21,0.0,0.79186,0.0002,10.64847]
[1778592315610,38.52,80633.93,0.0,0.7902,0.0002,10.69735]
[1778592320645,38.52,80637.71,0.0,0.79097,0.0002,10.67477]
[1778592325680,38.52,80637.75,0.0,0.79099,0.0002,10.67436]
[1778592330715,38.52,80640.96,0.0,0.79163,0.0002,10.65539]
[1778592335751,38.52,80638.15,0.0,0.79117,0.0002,10.66418]
[1778592336759,38.52,80629.9,0.0,0.78951,0.0002,10.71289]
[1778592337768,38.52,80629.5,0.0,0.78943,0.0002,10.7152]
[1778592341795,38.52,80622.85,0.0,0.78809,0.0002,10.75409]
[1778592342801,38.52,80616.31,0.0,0.78677,0.0002,10.79242]
[1778592344362,38.51,80620.81,0.0,0.78769,0.0002,10.76583]
[1778592349849,38.51,80618.52,0.0,0.78724,0.0002,10.77881]
[1778592354886,38.51,80615.78,0.0,0.7867,0.0002,10.79419]
[1778592359921,38.5,80616.6,0.0,0.7869,0.0002,10.78859]
[1778592362943,38.5,80622.27,0.0,0.78806,0.0002,10.75483]
[1778592364503,38.5,80617.22,0.0,0.78705,0.0002,10.78427]
[1778592372008,38.5,80621.17,0.0,0.78786,0.0002,10.76082]
[1778592377040,38.5,80618.49,0.0,0.78732,0.0002,10.77648]
[1778592382076,38.5,80614.8,0.0,0.78657,0.0002,10.798]
[1778592387110,38.5,80621.88,0.0,0.78802,0.0002,10.75612]
[1778592392145,38.49,80620.27,0.0,0.78779,0.0002,10.7577]
[1778592394161,38.49,80627.48,0.0,0.78926,0.0002,10.71521]
[1778592395167,38.49,80631.47,0.0,0.79006,0.0002,10.69171]
[1778592399195,38.49,80634.86,0.0,0.79075,0.0002,10.67138]
[1778592404230,38.49,80634.3,0.0,0.79066,0.0002,10.67423]
[1778592410271,38.49,80637.03,0.0,0.79123,0.0002,10.65743]
[1778592412285,38.49,80631.2,0.0,0.79006,0.0002,10.69167]
[1778592417320,38.48,80631.29,0.0,0.7901,0.0002,10.69039]
[1778592422361,38.48,80630.04,0.0,0.78988,0.0002,10.69702]
[1778592427394,38.47,80630.48,0.0,0.78999,0.0002,10.69365]
[1778592432426,38.47,80632.57,0.0,0.79044,0.0002,10.68037]
[1778592437461,38.46,80632.89,0.0,0.79054,0.0002,10.67765]
[1778592442497,38.46,80625.55,0.0,0.78908,0.0002,10.7202]
[1778592449545,38.45,80624.53,0.0,0.78892,0.0002,10.72478]
[1778592455587,38.44,80624.59,0.0,0.78907,0.0002,10.71548]
[1778592460622,38.44,80625.13,0.0,0.78921,0.0002,10.71158]
[1778592462636,38.44,80610.11,0.0,0.78617,0.0002,10.79959]
[1778592467672,38.43,80609.91,0.0,0.78615,0.0002,10.80014]
[1778592472706,38.43,80607.67,0.0,0.7857,0.0002,10.81307]
[1778592477741,38.43,80607.02,0.0,0.78557,0.0002,10.81663]
[1778592481769,38.43,80615.99,0.0,0.78741,0.0002,10.76372]
[1778592482776,38.43,80628.08,0.0,0.78986,0.0002,10.69246]
[1778592487813,38.43,80629.85,0.0,0.79022,0.0002,10.6818]
[1778592490880,38.43,80623.86,0.0,0.78902,0.0002,10.71707]
[1778592495912,38.43,80622.73,0.0,0.78881,0.0002,10.72314]
[1778592500947,38.42,80624.95,0.0,0.78928,0.0002,10.70932]
[1778592501953,38.42,80630.37,0.0,0.79038,0.0002,10.67713]
[1778592505509,38.42,80623.56,0.0,0.78901,0.0002,10.71707]
[1778592511017,38.41,80627.43,0.0,0.78993,0.0002,10.68547]
[1778592516051,38.41,80628.99,0.0,0.79026,0.0002,10.67566]
[1778592521086,38.41,80630.12,0.0,0.79051,0.0002,10.66842]
[1778592526121,38.4,80631.93,0.0,0.79089,0.0002,10.6572]
[1778592531156,38.4,80631.24,0.0,0.79077,0.0002,10.66083]
[1778592533173,38.4,80625.78,0.0,0.78967,0.0002,10.69297]
[1778592538206,38.4,80627.15,0.0,0.78997,0.0002,10.6842]
[1778592544252,38.39,80628.28,0.0,0.79022,0.0002,10.67675]
[1778592549287,38.37,80634.43,0.0,0.79159,0.0002,10.63649]
[1778592554322,38.37,80632.8,0.0,0.79129,0.0002,10.64554]
[1778592559357,38.36,80634.03,0.0,0.79155,0.0002,10.63761]
[1778592565403,38.36,80635.49,0.0,0.79187,0.0002,10.62825]
[1778592569432,38.36,80641.6,0.0,0.79311,0.0002,10.59151]
[1778592574467,38.36,80632.03,0.0,0.7913,0.0002,10.64026]
[1778592575474,38.36,80624.34,0.0,0.78974,0.0002,10.68581]
[1778592576480,38.36,80625.16,0.0,0.78991,0.0002,10.68084]
[1778592581515,38.35,80625.23,0.0,0.78994,0.0002,10.68019]
[1778592586553,38.35,80626.08,0.0,0.79012,0.0002,10.67476]
[1778592588566,38.35,80620.1,0.0,0.78891,0.0002,10.71009]
[1778592592595,38.35,80620.0,0.0,0.7889,0.0002,10.7103]
[1778592595615,38.35,80631.27,0.0,0.7912,0.0002,10.64318]
[1778592596623,38.35,80631.66,0.0,0.79128,0.0002,10.64082]
[1778592598637,38.35,80637.14,0.0,0.79239,0.0002,10.60818]
[1778592602669,38.34,80643.18,0.0,0.79364,0.0002,10.57088]
[1778592603673,38.34,80631.92,0.0,0.79138,0.0002,10.63785]
[1778592604687,38.34,80616.77,0.0,0.78831,0.0002,10.72753]
[1778592605692,38.34,80604.79,0.0,0.78586,0.00021,10.79813]
[1778592606700,38.34,80609.29,0.0,0.78678,0.0002,10.77156]
[1778592610739,38.34,80614.57,0.0,0.78788,0.0002,10.73994]
[1778592612751,38.34,80619.88,0.0,0.78896,0.0002,10.70859]
[1778592614762,38.34,80609.36,0.0,0.78681,0.0002,10.77075]
[1778592615772,38.34,80606.32,0.0,0.78619,0.00021,10.78853]
[1778592620808,38.33,80606.42,0.0,0.78624,0.00021,10.78712]
[1778592625839,38.33,80606.08,0.0,0.7862,0.00021,10.78839]
[1778592630877,38.33,80608.46,0.0,0.78669,0.0002,10.77425]
[1778592634909,38.32,80613.86,0.0,0.7879,0.0002,10.7344]
[1778592636917,38.32,80608.53,0.0,0.78682,0.0002,10.76566]
[1778592640945,38.32,80603.46,0.0,0.78579,0.00021,10.79509]
[1778592646511,38.32,80605.01,0.0,0.78611,0.00021,10.78588]
[1778592649001,38.32,80590.52,0.0,0.78313,0.00021,10.87104]
[1778592650028,38.32,80590.88,0.0,0.7832,0.00021,10.86882]
[1778592655043,38.32,80591.71,0.0,0.78339,0.00021,10.86355]
[1778592656581,38.32,80607.99,0.0,0.78675,0.0002,10.76767]
[1778592658064,38.32,80609.91,0.0,0.78714,0.0002,10.75633]
[1778592663099,38.32,80613.22,0.0,0.78781,0.0002,10.73696]
[1778592666652,38.32,80608.04,0.0,0.78676,0.0002,10.76733]
[1778592667127,38.32,80608.04,0.0,0.78676,0.0002,10.76721]
[1778592672162,38.31,80609.53,0.0,0.78708,0.0002,10.75795]
[1778592673169,38.31,80603.96,0.0,0.78594,0.00021,10.79072]
[1778592676722,38.31,80612.3,0.0,0.78767,0.0002,10.74096]
[1778592678221,38.31,80613.05,0.0,0.78783,0.0002,10.73645]
[1778592679217,38.31,80633.65,0.0,0.79201,0.0002,10.61422]
[1778592680224,38.31,80636.39,0.0,0.79257,0.0002,10.5977]
[1778592682239,38.31,80643.73,0.0,0.79405,0.0002,10.55392]
[1778592686800,38.31,80649.72,0.0,0.79526,0.0002,10.51782]
[1778592690294,38.31,80660.59,0.0,0.79743,0.0002,10.45247]
[1778592691301,38.31,80665.26,0.0,0.79846,0.0002,10.4165]
[1778592693314,38.31,80665.9,0.0,0.79859,0.0002,10.4127]
[1778592694324,38.31,80671.97,0.0,0.79979,0.0002,10.37623]
[1778592695339,38.31,80664.32,0.0,0.79827,0.0002,10.42227]
[1778592696885,38.31,80647.06,0.0,0.79483,0.0002,10.52581]
[1778592698352,38.31,80648.18,0.0,0.79506,0.0002,10.51902]
[1778592703387,38.3,80649.82,0.0,0.79541,0.0002,10.50858]
[1778592708424,38.29,80656.38,0.0,0.7968,0.0002,10.46663]
[1778592709429,38.28,80665.27,0.0,0.79861,0.0002,10.41188]
[1778592710440,38.28,80666.26,0.0,0.79883,0.0002,10.40524]
[1778592713459,38.28,80656.41,0.0,0.79688,0.0002,10.46426]
[1778592714468,38.28,80661.93,0.0,0.79798,0.0002,10.43098]
[1778592717024,38.27,80665.81,0.0,0.79876,0.0002,10.40751]
[1778592721516,38.27,80672.77,0.0,0.80014,0.0002,10.36529]
[1778592722522,38.27,80669.35,0.0,0.79947,0.0002,10.38587]
[1778592727556,38.27,80674.0,0.0,0.80039,0.0002,10.35771]
[1778592729571,38.27,80681.59,0.0,0.80188,0.0002,10.31188]
[1778592730578,38.27,80677.81,0.0,0.80114,0.0002,10.33465]
[1778592735613,38.26,80678.1,0.0,0.80126,0.0002,10.33091]
[1778592739641,38.25,80669.02,0.0,0.79952,0.0002,10.38418]
[1778592740648,38.25,80673.64,0.0,0.80045,0.0002,10.35588]
[1778592741654,38.25,80668.41,0.0,0.79942,0.0002,10.38713]
[1778592743670,38.25,80662.22,0.0,0.79822,0.0002,10.42379]
[1778592745684,38.24,80661.41,0.0,0.79808,0.0002,10.42798]
[1778592747698,38.24,80666.71,0.0,0.79915,0.0002,10.39538]
[1778592752739,38.23,80677.42,0.0,0.80142,0.0002,10.32126]
[1778592753747,38.23,80681.41,0.0,0.80221,0.0002,10.29687]
[1778592755761,38.23,80687.12,0.0,0.80335,0.0002,10.26186]
[1778592757774,38.23,80681.92,0.0,0.80234,0.0002,10.29298]
[1778592762810,38.22,80682.7,0.0,0.80253,0.0002,10.28717]
[1778592763816,38.22,80672.52,0.0,0.80053,0.0002,10.34854]
[1778592764823,38.22,80671.49,0.0,0.80033,0.0002,10.35449]
[1778592769858,38.21,80669.25,0.0,0.79993,0.0002,10.36669]
[1778592774897,38.2,80669.83,0.0,0.80009,0.0002,10.3618]
[1778592779929,38.18,80665.22,0.0,0.79931,0.0002,10.38563]
[1778592781943,38.16,80671.88,0.0,0.80073,0.0002,10.34215]
[1778592784971,38.13,80652.04,0.0,0.79701,0.0002,10.45492]
[1778592785973,38.11,80652.04,0.0,0.79712,0.0002,10.45147]
[1778592786981,38.11,80639.87,0.0,0.79468,0.0002,10.52473]
[1778592787987,38.11,80630.99,0.0,0.7929,0.0002,10.57764]
[1778592788995,38.1,80624.36,0.0,0.79156,0.0002,10.61703]
[1778592794033,38.1,80629.81,0.0,0.79271,0.0002,10.5832]
[1778592796045,38.07,80624.48,0.0,0.79176,0.0002,10.61106]
[1778592798058,38.05,80619.41,0.0,0.79085,0.0002,10.63765]
[1778592803093,38.01,80618.74,0.0,0.79098,0.0002,10.63357]
[1778592806114,37.99,80609.06,0.0,0.78913,0.00021,10.68759]
[1778592810143,37.95,80596.37,0.0,0.78674,0.00021,10.7566]
[1778592811162,37.95,80589.28,0.0,0.78537,0.00021,10.79095]
[1778592814172,37.94,80594.79,0.0,0.78654,0.00021,10.75726]
[1778592815178,37.94,80586.06,0.0,0.78474,0.00021,10.80879]
[1778592820213,37.92,80587.48,0.0,0.78519,0.00021,10.79606]
[1778592824241,37.89,80580.17,0.0,0.78382,0.00021,10.83473]
[1778592827816,37.89,80587.78,0.0,0.78543,0.00021,10.78895]
[1778592833320,37.86,80602.36,0.0,0.78862,0.00021,10.69715]
[1778592834339,37.86,80620.9,0.0,0.79243,0.0002,10.58565]
[1778592835332,37.86,80627.09,0.0,0.79369,0.0002,10.54829]
[1778592840367,37.86,80627.35,0.0,0.79374,0.0002,10.54672]
[1778592845402,37.86,80629.93,0.0,0.79427,0.0002,10.53106]
[1778592847957,37.86,80621.56,0.0,0.79257,0.0002,10.58143]
[1778592853460,37.86,80618.56,0.0,0.79197,0.0002,10.59913]
[1778592854467,37.85,80613.47,0.0,0.79093,0.00021,10.62965]
[1778592859502,37.85,80610.24,0.0,0.79029,0.00021,10.64842]
[1778592860515,37.85,80617.74,0.0,0.79183,0.0002,10.60313]
[1778592861524,37.85,80622.88,0.0,0.79289,0.0002,10.57203]
[1778592862529,37.85,80617.6,0.0,0.79181,0.0002,10.6038]
[1778592866558,37.85,80624.42,0.0,0.79322,0.0002,10.5623]
[1778592869587,37.85,80638.4,0.0,0.79606,0.0002,10.47758]
[1778592870587,37.85,80649.6,0.0,0.79832,0.0002,10.40948]
[1778592871596,37.85,80658.23,0.0,0.80016,0.0002,10.34899]
[1778592872600,37.85,80666.08,0.0,0.80172,0.0002,10.3011]
[1778592873606,37.85,80677.36,0.0,0.80396,0.0002,10.23203]
[1778592874616,37.85,80676.02,0.0,0.80369,0.0002,10.24028]
[1778592878183,37.85,80663.79,0.0,0.80127,0.0002,10.31495]
[1778592883677,37.84,80665.63,0.0,0.80165,0.0002,10.30322]
[1778592888254,37.84,80660.02,0.0,0.80055,0.0002,10.33706]
[1778592889720,37.84,80659.41,0.0,0.80043,0.0002,10.34069]
[1778592894754,37.84,80662.14,0.0,0.80099,0.0002,10.32353]
[1778592896775,37.84,80654.42,0.0,0.79945,0.0002,10.37058]
[1778592897781,37.84,80635.41,0.0,0.79561,0.0002,10.48611]
[1778592898791,37.84,80634.8,0.0,0.7955,0.0002,10.48966]
[1778592900816,37.84,80619.35,0.0,0.79236,0.0002,10.58279]
[1778592902825,37.83,80614.9,0.0,0.79146,0.00021,10.60922]
[1778592907860,37.83,80615.27,0.0,0.79158,0.00021,10.60571]
[1778592908869,37.82,80605.62,0.0,0.7896,0.00021,10.66352]
[1778592909880,37.82,80603.77,0.0,0.78923,0.00021,10.67436]
[1778592911888,37.82,80593.53,0.0,0.78712,0.00021,10.73539]
[1778592912896,37.82,80586.85,0.0,0.78573,0.00021,10.77518]
[1778592913902,37.82,80582.59,0.0,0.78485,0.00021,10.80042]
[1778592916927,37.82,80580.01,0.0,0.78433,0.00021,10.81513]
[1778592917930,37.81,80587.43,0.0,0.78589,0.00021,10.77062]
[1778592919946,37.81,80588.5,0.0,0.78613,0.00021,10.76363]
[1778592923973,37.81,80594.77,0.0,0.78746,0.00021,10.72547]
[1778592929015,37.8,80599.5,0.0,0.78846,0.00021,10.69639]
[1778592931021,37.8,80606.56,0.0,0.79003,0.00021,10.64593]
[1778592935051,37.8,80613.71,0.0,0.79152,0.00021,10.60243]
[1778592936057,37.8,80602.23,0.0,0.78915,0.00021,10.67146]
[1778592941092,37.8,80600.68,0.0,0.78885,0.00021,10.68038]
[1778592946127,37.79,80600.51,0.0,0.78883,0.00021,10.68096]
[1778592948141,37.79,80590.68,0.0,0.78679,0.00021,10.73966]
[1778592950155,37.79,80585.27,0.0,0.78568,0.00021,10.77167]
[1778592955190,37.79,80587.23,0.0,0.78611,0.00021,10.75911]
[1778592959220,37.78,80594.99,0.0,0.78775,0.00021,10.71195]
[1778592961233,37.78,80607.54,0.0,0.79036,0.00021,10.63626]
[1778592963250,37.78,80612.97,0.0,0.79149,0.00021,10.60333]
[1778592964255,37.78,80607.96,0.0,0.79046,0.00021,10.63339]
[1778592965263,37.78,80602.68,0.0,0.78937,0.00021,10.665]
[1778592970299,37.77,80601.88,0.0,0.78924,0.00021,10.66901]
[1778592975334,37.77,80599.39,0.0,0.78874,0.00021,10.68334]
[1778592980369,37.77,80600.55,0.0,0.789,0.00021,10.6758]
[1778592985404,37.76,80606.93,0.0,0.79034,0.00021,10.63678]
[1778592986412,37.76,80617.27,0.0,0.79247,0.00021,10.57433]
[1778592988983,37.76,80610.84,0.0,0.79115,0.00021,10.61304]
[1778592992455,37.76,80606.31,0.0,0.79033,0.00021,10.63212]
[1778592993462,37.76,80600.23,0.0,0.78908,0.00021,10.66859]
[1778592999052,37.76,80597.17,0.0,0.78847,0.00021,10.68629]
[1778593000516,37.76,80581.75,0.0,0.78525,0.00021,10.7787]
[1778593001522,37.76,80581.75,0.0,0.78526,0.00021,10.77857]
[1778593005556,37.75,80574.86,0.0,0.78383,0.00021,10.81914]
[1778593010636,37.75,80568.02,0.0,0.78242,0.00021,10.85891]
[1778593012629,37.75,80553.58,0.0,0.77937,0.00021,10.94438]
[1778593013639,37.74,80553.96,0.0,0.77945,0.00021,10.94199]
[1778593014645,37.74,80560.23,0.0,0.78079,0.00021,10.9047]
[1778593015652,37.74,80583.74,0.0,0.78576,0.00021,10.76423]
[1778593020689,37.74,80581.26,0.0,0.78525,0.00021,10.77859]
[1778593024740,37.73,80583.17,0.0,0.78568,0.00021,10.76652]
[1778593025725,37.73,80588.28,0.0,0.78674,0.00021,10.73592]
[1778593026732,37.73,80596.36,0.0,0.78844,0.00021,10.68694]
[1778593027738,37.73,80600.82,0.0,0.78937,0.00021,10.65994]
[1778593029752,37.73,80604.39,0.0,0.79012,0.00021,10.63813]
[1778593030759,37.73,80598.15,0.0,0.78883,0.00021,10.67558]
[1778593031768,37.73,80588.2,0.0,0.78677,0.00021,10.73516]
[1778593032775,37.73,80575.18,0.0,0.78404,0.00021,10.81294]
[1778593033782,37.73,80572.13,0.0,0.78341,0.00021,10.83093]
[1778593035795,37.72,80569.56,0.0,0.78288,0.00021,10.84577]
[1778593037809,37.72,80575.23,0.0,0.78409,0.00021,10.81156]
[1778593039381,37.72,80585.76,0.0,0.78631,0.00021,10.74835]
[1778593040830,37.72,80587.56,0.0,0.7867,0.00021,10.73717]
[1778593045865,37.71,80585.25,0.0,0.78624,0.00021,10.7503]
[1778593047880,37.71,80591.43,0.0,0.78754,0.00021,10.71289]
[1778593049897,37.71,80581.09,0.0,0.78539,0.00021,10.77462]
[1778593051907,37.71,80583.01,0.0,0.78591,0.00021,10.75487]
[1778593056943,37.7,80581.53,0.0,0.78563,0.00021,10.76281]
[1778593061978,37.7,80585.29,0.0,0.78645,0.00021,10.73929]
[1778593067014,37.69,80592.21,0.0,0.78792,0.00021,10.69685]
[1778593068022,37.69,80598.05,0.0,0.78914,0.00021,10.66156]
[1778593070044,37.69,80617.11,0.0,0.79309,0.00021,10.54618]
[1778593071049,37.69,80616.72,0.0,0.79301,0.00021,10.54856]
[1778593072056,37.69,80622.08,0.0,0.79411,0.0002,10.51594]
[1778593077092,37.69,80621.02,0.0,0.7939,0.0002,10.5221]
[1778593079106,37.69,80614.5,0.0,0.79256,0.00021,10.56154]
[1778593080113,37.69,80603.9,0.0,0.79038,0.00021,10.62557]
[1778593081120,37.69,80602.75,0.0,0.79015,0.00021,10.63234]
[1778593082127,37.69,80608.02,0.0,0.79124,0.00021,10.60033]
[1778593084142,37.68,80608.71,0.0,0.79139,0.00021,10.5959]
[1778593089177,37.68,80603.78,0.0,0.79039,0.00021,10.62515]
[1778593092200,37.68,80609.47,0.0,0.79157,0.00021,10.59062]
[1778593093214,37.68,80618.76,0.0,0.79349,0.00021,10.53424]
[1778593094214,37.68,80613.69,0.0,0.79245,0.00021,10.56498]
[1778593096228,37.68,80615.03,0.0,0.79272,0.00021,10.55694]
[1778593100257,37.68,80616.6,0.0,0.79305,0.00021,10.54714]
[1778593104286,37.68,80611.07,0.0,0.79193,0.00021,10.58016]
[1778593106298,37.67,80616.55,0.0,0.79307,0.00021,10.54665]
[1778593111333,37.67,80614.6,0.0,0.79279,0.00021,10.54986]
[1778593116369,37.67,80617.27,0.0,0.79336,0.00021,10.53307]
[1778593120400,37.67,80612.04,0.0,0.7923,0.00021,10.56445]
[1778593121405,37.66,80611.88,0.0,0.79227,0.00021,10.5653]
[1778593123420,37.66,80619.62,0.0,0.79387,0.00021,10.51812]
[1778593125433,37.66,80621.11,0.0,0.79418,0.0002,10.50895]
[1778593128453,37.66,80615.26,0.0,0.79298,0.00021,10.54425]
[1778593133494,37.66,80620.33,0.0,0.79404,0.00021,10.51301]
[1778593134501,37.66,80632.41,0.0,0.79651,0.0002,10.43941]
[1778593135508,37.66,80630.32,0.0,0.79608,0.0002,10.45217]
[1778593140544,37.66,80633.19,0.0,0.79667,0.0002,10.43465]
[1778593145581,37.66,80639.75,0.0,0.798,0.0002,10.39446]
[1778593147650,37.66,80654.43,0.0,0.80097,0.0002,10.30435]
[1778593150180,37.65,80672.51,0.0,0.80459,0.0002,10.19274]
[1778593152661,37.65,80665.48,0.0,0.80321,0.0002,10.23559]
[1778593157697,37.65,80664.88,0.0,0.80313,0.0002,10.238]
[1778593162732,37.64,80666.97,0.0,0.80359,0.0002,10.22383]
[1778593163739,37.64,80675.4,0.0,0.80527,0.0002,10.1716]
[1778593164751,37.64,80677.99,0.0,0.80579,0.0002,10.15543]
[1778593166765,37.63,80691.14,0.0,0.8084,0.0002,10.0736]
[1778593168776,37.63,80685.94,0.0,0.80739,0.0002,10.10538]
[1778593171798,37.63,80683.69,0.0,0.80706,0.0002,10.11099]
[1778593173811,37.63,80686.49,0.0,0.80762,0.0002,10.09337]
[1778593178847,37.63,80689.22,0.0,0.80817,0.0002,10.07616]
[1778593183884,37.63,80692.18,0.0,0.80876,0.0002,10.05731]
[1778593185912,37.62,80706.66,0.0,0.8116,0.00019,9.96721]
[1778593186909,37.62,80723.6,0.0,0.81488,0.00019,9.86154]
[1778593187917,37.62,80748.52,0.0,0.81965,0.00019,9.70503]
[1778593188923,37.62,80752.45,0.0,0.8204,0.00019,9.68012]
[1778593192954,37.61,80745.51,0.0,0.81912,0.00019,9.72244]
[1778593194971,37.61,80739.17,0.0,0.81794,0.00019,9.76144]
[1778593200536,37.6,80748.76,0.0,0.81981,0.00019,9.69959]
[1778593202019,37.6,80762.44,0.0,0.82241,0.00019,9.61312]
[1778593203024,37.6,80772.25,0.0,0.82424,0.00019,9.55127]
[1778593204039,37.59,80772.81,0.0,0.82439,0.00019,9.54638]
[1778593206058,37.59,80761.17,0.0,0.82222,0.00019,9.61924]
[1778593207058,37.59,80759.03,0.0,0.82183,0.00019,9.63245]
[1778593209072,37.59,80751.57,0.0,0.82044,0.00019,9.67876]
[1778593212093,37.58,80745.72,0.0,0.81934,0.00019,9.7151]
[1778593214107,37.58,80743.42,0.0,0.81892,0.00019,9.72919]
[1778593217128,37.58,80736.88,0.0,0.81768,0.00019,9.7698]
[1778593218136,37.58,80734.63,0.0,0.81726,0.00019,9.78381]
[1778593220153,37.58,80744.83,0.0,0.8192,0.00019,9.71976]
[1778593221156,37.58,80742.0,0.0,0.81866,0.00019,9.73749]
[1778593224177,37.58,80747.16,0.0,0.81966,0.00019,9.70462]
[1778593227199,37.58,80740.5,0.0,0.81841,0.00019,9.7459]
[1778593229213,37.57,80749.42,0.0,0.82011,0.00019,9.6896]
[1778593233256,37.57,80757.62,0.0,0.82178,0.00019,9.62954]
[1778593234261,37.57,80767.09,0.0,0.82355,0.00019,9.57002]
[1778593235280,37.57,80789.22,0.0,0.82765,0.00018,9.43068]
[1778593236273,37.57,80794.27,0.0,0.82859,0.00018,9.39839]
[1778593237284,37.57,80797.07,0.0,0.82912,0.00018,9.38037]
[1778593242317,37.56,80793.57,0.0,0.8285,0.00018,9.40173]
[1778593243324,37.56,80777.22,0.0,0.82549,0.00019,9.50458]
[1778593244333,37.56,80772.84,0.0,0.82468,0.00019,9.53201]
[1778593246352,37.56,80772.43,0.0,0.82461,0.00019,9.53419]
[1778593248366,37.56,80779.63,0.0,0.82596,0.00019,9.48852]
[1778593253400,37.56,80773.76,0.0,0.82489,0.00019,9.52485]
[1778593255426,37.55,80767.7,0.0,0.82377,0.00019,9.56266]
[1778593260462,37.55,80768.36,0.0,0.82394,0.00019,9.55678]
[1778593261467,37.55,80762.33,0.0,0.82283,0.00019,9.59437]
[1778593263481,37.54,80760.7,0.0,0.82253,0.00019,9.60429]
[1778593266502,37.54,80768.56,0.0,0.82402,0.00019,9.55407]
[1778593268520,37.54,80778.12,0.0,0.82583,0.00019,9.49289]
[1778593273553,37.53,80774.35,0.0,0.82516,0.00019,9.51548]
[1778593276575,37.52,80767.44,0.0,0.82391,0.00019,9.55773]
[1778593280605,37.52,80759.18,0.0,0.82239,0.00019,9.60872]
[1778593281613,37.52,80755.67,0.0,0.82175,0.00019,9.63015]
[1778593283625,37.51,80750.01,0.0,0.82071,0.00019,9.66483]
[1778593286646,37.51,80758.77,0.0,0.8224,0.00019,9.60841]
[1778593287653,37.5,80765.02,0.0,0.82358,0.00019,9.56871]
[1778593292691,37.5,80755.59,0.0,0.82197,0.00019,9.61831]
[1778593296718,37.49,80765.25,0.0,0.82383,0.00019,9.5559]
[1778593297725,37.49,80771.41,0.0,0.82499,0.00019,9.51673]
[1778593302760,37.47,80772.38,0.0,0.8253,0.00019,9.5063]
[1778593304774,37.47,80764.78,0.0,0.8239,0.00019,9.55358]
[1778593306788,37.45,80758.87,0.0,0.82291,0.00019,9.58663]
[1778593309809,37.44,80767.45,0.0,0.82456,0.00019,9.53103]
[1778593311335,37.41,80783.86,0.0,0.82779,0.00018,9.42109]
[1778593311823,37.39,80783.86,0.0,0.82794,0.00018,9.41568]
[1778593313838,37.34,80776.11,0.0,0.82683,0.00019,9.45374]
[1778593314845,37.31,80769.74,0.0,0.82581,0.00019,9.48807]
[1778593316860,37.25,80764.26,0.0,0.82514,0.00019,9.5106]
[1778593321406,37.14,80757.53,0.0,0.8246,0.00019,9.52864]
[1778593322901,37.11,80754.42,0.0,0.8242,0.00019,9.54189]
[1778593327936,37.08,80759.36,0.0,0.8253,0.00019,9.5047]
[1778593328943,37.08,80753.42,0.0,0.82419,0.00019,9.54233]
[1778593329950,37.07,80747.46,0.0,0.82315,0.00019,9.5773]
[1778593331476,37.07,80727.64,0.0,0.81937,0.00019,9.70309]
[1778593331965,37.07,80727.64,0.0,0.81938,0.00019,9.70264]
[1778593332971,37.06,80720.97,0.0,0.81811,0.00019,9.74471]
[1778593338008,37.06,80712.9,0.0,0.8166,0.00019,9.79424]
[1778593343043,37.05,80710.65,0.0,0.81622,0.00019,9.80659]
[1778593347071,37.04,80717.29,0.0,0.81755,0.00019,9.76292]
[1778593351624,37.0,80708.26,0.0,0.81613,0.00019,9.80471]
[1778593356134,36.97,80699.8,0.0,0.81469,0.0002,9.85146]
[1778593358152,36.97,80696.76,0.0,0.81412,0.0002,9.86973]
[1778593363184,36.95,80696.49,0.0,0.81414,0.0002,9.86918]
[1778593368218,36.92,80702.8,0.0,0.8156,0.0002,9.82155]
[1778593371766,36.91,80704.62,0.0,0.81602,0.0002,9.80784]
[1778593377291,36.9,80711.75,0.0,0.81749,0.00019,9.75987]
[1778593379302,36.85,80716.78,0.0,0.81876,0.00019,9.71806]
[1778593381316,36.85,80719.85,0.0,0.81937,0.00019,9.69762]
[1778593385345,36.84,80722.79,0.0,0.82,0.00019,9.67676]
[1778593390380,36.83,80725.73,0.0,0.82065,0.00019,9.65523]
[1778593391388,36.8,80733.49,0.0,0.82233,0.00019,9.59912]
[1778593392393,36.77,80740.37,0.0,0.82381,0.00019,9.5493]
[1778593393401,36.77,80740.41,0.0,0.82383,0.00019,9.54853]
[1778593395418,36.76,80747.95,0.0,0.8253,0.00019,9.49905]
[1778593397430,36.74,80754.45,0.0,0.82667,0.00019,9.45229]
[1778593398437,36.74,80753.99,0.0,0.82659,0.00019,9.45487]
[1778593403472,36.73,80755.31,0.0,0.8269,0.00019,9.44444]
[1778593408507,36.72,80757.97,0.0,0.82745,0.00019,9.4254]
[1778593413542,36.71,80757.3,0.0,0.82749,0.00019,9.41965]
[1778593416562,36.71,80749.58,0.0,0.82607,0.00019,9.46827]
[1778593421607,36.7,80746.6,0.0,0.82556,0.00019,9.48537]
[1778593422605,36.7,80740.81,0.0,0.82447,0.00019,9.52227]
[1778593424619,36.69,80738.03,0.0,0.82397,0.00019,9.53921]
[1778593428647,36.68,80743.53,0.0,0.82508,0.00019,9.50169]
[1778593429654,36.68,80745.7,0.0,0.82551,0.00019,9.48723]
[1778593434693,36.67,80749.13,0.0,0.82624,0.00019,9.46241]
[1778593438716,36.65,80755.81,0.0,0.82765,0.00019,9.41394]
[1778593443753,36.64,80760.43,0.0,0.82857,0.00019,9.38253]
[1778593448787,36.57,80764.48,0.0,0.8298,0.00019,9.33996]
[1778593450801,36.54,80772.76,0.0,0.83154,0.00019,9.2792]
[1778593451808,36.54,80777.79,0.0,0.83249,0.00019,9.24613]
[1778593456843,36.53,80776.88,0.0,0.83236,0.00019,9.25056]
[1778593457851,36.52,80789.66,0.0,0.83476,0.00018,9.16639]
[1778593462886,36.52,80787.43,0.0,0.83441,0.00018,9.17876]
[1778593467920,36.51,80782.9,0.0,0.83363,0.00019,9.20609]
[1778593472959,36.5,80783.75,0.0,0.83394,0.00019,9.19113]
[1778593473961,36.5,80772.26,0.0,0.8318,0.00019,9.26574]
[1778593474969,36.5,80755.92,0.0,0.82874,0.00019,9.37167]
[1778593477990,36.49,80748.88,0.0,0.82744,0.00019,9.41642]
[1778593483026,36.49,80752.38,0.0,0.82815,0.00019,9.39203]
[1778593486046,36.48,80746.67,0.0,0.82709,0.00019,9.42802]
[1778593491083,36.47,80743.53,0.0,0.82655,0.00019,9.44646]
[1778593492640,36.47,80721.11,0.0,0.82225,0.00019,9.59158]
[1778593493095,36.47,80721.11,0.0,0.82226,0.00019,9.5914]
[1778593495109,36.47,80727.78,0.0,0.82357,0.00019,9.5475]
[1778593496116,36.47,80733.14,0.0,0.82461,0.00019,9.51227]
[1778593498130,36.46,80742.25,0.0,0.82638,0.00019,9.45228]
[1778593500153,36.46,80748.95,0.0,0.82768,0.00019,9.40798]
[1778593504172,36.45,80755.73,0.0,0.829,0.00019,9.36258]
[1778593505187,36.45,80772.94,0.0,0.83225,0.00019,9.25001]
[1778593509214,36.44,80788.02,0.0,0.8351,0.00018,9.14984]
[1778593514247,36.43,80787.98,0.0,0.83515,0.00018,9.14806]
[1778593519282,36.43,80793.06,0.0,0.83614,0.00018,9.11286]
[1778593520340,36.42,80805.26,0.0,0.83839,0.00018,9.03283]
[1778593521298,36.42,80803.95,0.0,0.83816,0.00018,9.0411]
[1778593522850,36.42,80807.56,0.0,0.83884,0.00018,9.01658]
[1778593524320,36.42,80806.36,0.0,0.83864,0.00018,9.02392]
[1778593529355,36.41,80815.94,0.0,0.84045,0.00018,8.95868]
[1778593531370,36.4,80825.36,0.0,0.84229,0.00018,8.8878]
[1778593532919,36.4,80833.15,0.0,0.84371,0.00018,8.83583]
[1778593536405,36.39,80851.05,0.0,0.84692,0.00018,8.71734]
[1778593537412,36.39,80851.31,0.0,0.84698,0.00018,8.71529]
[1778593539425,36.39,80845.62,0.0,0.84599,0.00018,8.75177]
[1778593543453,36.38,80853.58,0.0,0.84744,0.00018,8.69813]
[1778593544461,36.36,80859.97,0.0,0.84871,0.00017,8.65071]
[1778593549497,36.33,80858.26,0.0,0.8486,0.00018,8.65454]
[1778593552518,36.28,80852.92,0.0,0.84796,0.00018,8.67841]
[1778593553527,36.28,80844.2,0.0,0.84643,0.00018,8.73526]
[1778593554532,36.28,80835.47,0.0,0.84489,0.00018,8.79211]
[1778593555539,36.28,80829.98,0.0,0.84391,0.00018,8.82788]
[1778593560574,36.27,80834.7,0.0,0.84482,0.00018,8.79462]
[1778593562588,36.27,80849.35,0.0,0.84744,0.00018,8.6976]
[1778593563602,36.26,80851.21,0.0,0.84778,0.00018,8.68505]
[1778593568634,36.26,80853.91,0.0,0.8483,0.00018,8.66558]
[1778593571655,36.25,80860.29,0.0,0.84945,0.00017,8.62234]
[1778593573669,36.25,80862.66,0.0,0.84989,0.00017,8.60583]
[1778593574676,36.25,80856.34,0.0,0.8488,0.00018,8.64682]
[1778593575684,36.24,80854.99,0.0,0.84857,0.00018,8.65515]
[1778593576692,36.22,80847.48,0.0,0.84739,0.00018,8.69911]
[1778593577709,36.2,80849.12,0.0,0.84784,0.00018,8.68244]
[1778593578719,36.18,80795.71,0.0,0.83838,0.00018,9.02809]
[1778593580734,36.14,80766.3,0.0,0.83314,0.00019,9.21352]
[1778593581736,36.14,80751.11,0.0,0.8303,0.00019,9.31214]
[1778593582742,36.13,80737.87,0.0,0.82779,0.00019,9.39846]
[1778593584757,36.13,80755.0,0.0,0.83107,0.00019,9.28544]
[1778593585763,36.13,80777.95,0.0,0.8354,0.00019,9.13389]
[1778593586770,36.13,80767.86,0.0,0.83352,0.00019,9.20002]
[1778593587778,36.13,80749.17,0.0,0.83,0.00019,9.32254]
[1778593588787,36.12,80753.94,0.0,0.83092,0.00019,9.29073]
[1778593590799,36.12,80759.16,0.0,0.83193,0.00019,9.25557]
[1778593591807,36.12,80754.77,0.0,0.83122,0.00019,9.27597]
[1778593594830,36.11,80763.51,0.0,0.83291,0.00019,9.21711]
[1778593595839,36.11,80765.2,0.0,0.83323,0.00019,9.20567]
[1778593597851,36.11,80771.52,0.0,0.83444,0.00019,9.16329]
[1778593598858,36.11,80783.5,0.0,0.83668,0.00019,9.08396]
[1778593599865,36.11,80784.48,0.0,0.83688,0.00019,9.07715]
[1778593604900,36.1,80788.95,0.0,0.83775,0.00018,9.04604]
[1778593606921,36.1,80797.37,0.0,0.83931,0.00018,8.98998]
[1778593608933,36.09,80802.29,0.0,0.84022,0.00018,8.95714]
[1778593611950,36.09,80809.3,0.0,0.84153,0.00018,8.90978]
[1778593616985,36.08,80810.77,0.0,0.84186,0.00018,8.89801]
[1778593622020,36.07,80810.75,0.0,0.84193,0.00018,8.89533]
[1778593624034,36.07,80805.72,0.0,0.84105,0.00018,8.92739]
[1778593627055,36.06,80798.73,0.0,0.83982,0.00018,8.97167]
[1778593632091,36.05,80797.65,0.0,0.83968,0.00018,8.97664]
[1778593633643,36.04,80791.36,0.0,0.83855,0.00018,9.01724]
[1778593639141,36.03,80793.42,0.0,0.83899,0.00018,9.0013]
[1778593642161,36.03,80787.67,0.0,0.83797,0.00018,9.03793]
[1778593643732,36.03,80783.53,0.0,0.83723,0.00019,9.06427]
[1778593645189,36.0,80763.28,0.0,0.83359,0.00019,9.19268]
[1778593646196,36.0,80754.49,0.0,0.83193,0.00019,9.25068]
[1778593647204,35.98,80756.15,0.0,0.8324,0.00019,9.23445]
[1778593648210,35.96,80750.25,0.0,0.83142,0.00019,9.26841]
[1778593650231,35.91,80747.44,0.0,0.83118,0.00019,9.27631]
[1778593651236,35.9,80732.18,0.0,0.82846,0.00019,9.36586]
[1778593652245,35.89,80718.48,0.0,0.82587,0.00019,9.45406]
[1778593653793,35.87,80715.09,0.0,0.82537,0.0002,9.47097]
[1778593658286,35.86,80722.12,0.0,0.82677,0.00019,9.42332]
[1778593659294,35.85,80724.1,0.0,0.82724,0.00019,9.40734]
[1778593664329,35.79,80725.89,0.0,0.82797,0.00019,9.38232]
[1778593669363,35.74,80723.97,0.0,0.82793,0.00019,9.38344]
[1778593674402,35.74,80724.97,0.0,0.82815,0.00019,9.37574]
[1778593676424,35.73,80708.0,0.0,0.82486,0.0002,9.4878]
[1778593677430,35.73,80679.83,0.0,0.81928,0.0002,9.67383]
[1778593678447,35.73,80670.23,0.0,0.81735,0.0002,9.73716]
[1778593679451,35.73,80673.31,0.0,0.81798,0.0002,9.71667]
[1778593680457,35.73,80675.18,0.0,0.81836,0.0002,9.70405]
[1778593685523,35.71,80685.58,0.0,0.82055,0.0002,9.63166]
[1778593686527,35.71,80690.6,0.0,0.82156,0.0002,9.59831]
[1778593689558,35.71,80682.61,0.0,0.81998,0.0002,9.65061]
[1778593690563,35.71,80681.62,0.0,0.8198,0.0002,9.65677]
[1778593694078,35.71,80689.61,0.0,0.8214,0.0002,9.60342]
[1778593698621,35.7,80684.18,0.0,0.82034,0.0002,9.63867]
[1778593702649,35.7,80678.13,0.0,0.81915,0.0002,9.67792]
[1778593707687,35.7,80668.74,0.0,0.8173,0.0002,9.73874]
[1778593711712,35.69,80664.52,0.0,0.81659,0.0002,9.7573]
[1778593716747,35.68,80664.9,0.0,0.81672,0.0002,9.75321]
[1778593721782,35.68,80665.59,0.0,0.8169,0.0002,9.74708]
[1778593722790,35.67,80671.04,0.0,0.81801,0.0002,9.7108]
[1778593724803,35.67,80680.97,0.0,0.82002,0.0002,9.64466]
[1778593725816,35.67,80682.4,0.0,0.82031,0.0002,9.63502]
[1778593727827,35.67,80691.71,0.0,0.82218,0.0002,9.57306]
[1778593730848,35.67,80684.94,0.0,0.82084,0.0002,9.61755]
[1778593734877,35.66,80674.46,0.0,0.81876,0.0002,9.68616]
[1778593736890,35.66,80674.53,0.0,0.81879,0.0002,9.68521]
[1778593741925,35.66,80671.64,0.0,0.81825,0.0002,9.70299]
[1778593746960,35.65,80673.19,0.0,0.8186,0.0002,9.69139]
[1778593751995,35.64,80675.19,0.0,0.81904,0.0002,9.67683]
[1778593754009,35.64,80683.21,0.0,0.82067,0.0002,9.62325]
[1778593757031,35.64,80687.68,0.0,0.82157,0.0002,9.59307]
[1778593760054,35.64,80694.71,0.0,0.82298,0.0002,9.54603]
[1778593765090,35.63,80694.42,0.0,0.82295,0.0002,9.54701]
[1778593766095,35.63,80687.54,0.0,0.8216,0.0002,9.59215]
[1778593767102,35.63,80686.46,0.0,0.8214,0.0002,9.59877]
[1778593771130,35.62,80691.5,0.0,0.82258,0.0002,9.5551]
[1778593775159,35.61,80681.99,0.0,0.82074,0.0002,9.61616]
[1778593777172,35.61,80688.35,0.0,0.82204,0.0002,9.57287]
[1778593779188,35.6,80698.96,0.0,0.82418,0.0002,9.50139]
[1778593780200,35.6,80708.51,0.0,0.82607,0.0002,9.43745]
[1778593781202,35.6,80707.35,0.0,0.82585,0.0002,9.44483]
[1778593786238,35.59,80708.85,0.0,0.8262,0.0002,9.43317]
[1778593791271,35.58,80714.47,0.0,0.82734,0.0002,9.39404]
[1778593792278,35.58,80722.96,0.0,0.82901,0.00019,9.33716]
[1778593793286,35.58,80724.97,0.0,0.82941,0.00019,9.32333]
[1778593798327,35.57,80722.43,0.0,0.82896,0.00019,9.33881]
[1778593802355,35.57,80715.38,0.0,0.82761,0.0002,9.38496]
[1778593807390,35.56,80708.15,0.0,0.82623,0.0002,9.43185]
[1778593808400,35.56,80714.86,0.0,0.82755,0.0002,9.38683]
[1778593810411,35.56,80722.22,0.0,0.829,0.00019,9.3372]
[1778593811421,35.56,80722.37,0.0,0.82904,0.00019,9.33602]
[1778593812435,35.56,80727.76,0.0,0.83009,0.00019,9.29988]
[1778593814977,35.56,80738.18,0.0,0.83211,0.00019,9.22992]
[1778593820480,35.56,80739.91,0.0,0.83244,0.00019,9.21823]
[1778593825516,35.55,80737.32,0.0,0.83196,0.00019,9.23508]
[1778593830552,35.55,80736.2,0.0,0.83177,0.00019,9.24148]
[1778593835118,35.55,80726.85,0.0,0.83011,0.00019,9.29482]
[1778593836593,35.54,80724.06,0.0,0.82957,0.00019,9.31318]
[1778593837601,35.54,80729.19,0.0,0.83058,0.00019,9.27838]
[1778593842635,35.54,80721.99,0.0,0.82921,0.00019,9.3255]
[1778593845191,35.53,80708.43,0.0,0.82659,0.0002,9.41507]
[1778593847670,35.53,80708.45,0.0,0.82661,0.0002,9.41459]
[1778593849685,35.53,80701.21,0.0,0.82519,0.0002,9.46244]
[1778593850702,35.53,80695.44,0.0,0.82406,0.0002,9.50066]
[1778593851700,35.53,80684.98,0.0,0.82199,0.0002,9.5699]
[1778593852717,35.53,80671.28,0.0,0.81925,0.0002,9.66072]
[1778593853718,35.53,80669.96,0.0,0.81898,0.0002,9.66935]
[1778593858749,35.52,80672.75,0.0,0.81956,0.0002,9.6502]
[1778593861786,35.52,80679.27,0.0,0.82089,0.0002,9.60649]
[1778593862788,35.52,80672.66,0.0,0.81956,0.0002,9.65033]
[1778593863794,35.52,80665.77,0.0,0.81817,0.0002,9.69593]
[1778593864802,35.52,80667.36,0.0,0.8185,0.0002,9.6852]
[1778593869838,35.52,80669.9,0.0,0.81904,0.0002,9.66745]
[1778593870844,35.52,80675.72,0.0,0.82021,0.0002,9.62879]
[1778593871851,35.52,80685.27,0.0,0.82213,0.0002,9.56499]
[1778593873866,35.51,80691.29,0.0,0.82334,0.0002,9.52483]
[1778593878901,35.51,80686.36,0.0,0.82236,0.0002,9.55758]
[1778593880917,35.51,80680.8,0.0,0.82125,0.0002,9.59444]
[1778593885949,35.51,80686.78,0.0,0.82248,0.0002,9.55357]
[1778593890984,35.5,80681.49,0.0,0.82146,0.0002,9.58742]
[1778593896021,35.5,80680.08,0.0,0.82133,0.0002,9.58729]
[1778593899041,35.49,80686.49,0.0,0.82264,0.0002,9.5437]
[1778593902064,35.49,80677.2,0.0,0.8208,0.0002,9.60471]
[1778593903071,35.49,80664.75,0.0,0.8183,0.0002,9.68714]
[1778593904090,35.49,80658.18,0.0,0.81697,0.0002,9.73051]
[1778593905089,35.49,80654.74,0.0,0.81628,0.0002,9.75304]
[1778593906097,35.48,80649.61,0.0,0.81524,0.0002,9.78673]
[1778593908110,35.48,80663.53,0.0,0.8181,0.0002,9.69374]
[1778593909117,35.48,80667.72,0.0,0.81896,0.0002,9.66549]
[1778593914152,35.47,80670.27,0.0,0.81953,0.0002,9.64665]
[1778593919187,35.46,80672.22,0.0,0.81998,0.0002,9.6318]
[1778593924222,35.45,80673.41,0.0,0.82027,0.0002,9.62206]
[1778593926236,35.45,80668.05,0.0,0.81921,0.0002,9.65699]
[1778593929257,35.45,80663.01,0.0,0.81823,0.0002,9.68933]
[1778593931273,35.44,80655.01,0.0,0.81661,0.0002,9.74198]
[1778593932278,35.44,80655.94,0.0,0.81681,0.0002,9.7355]
[1778593937313,35.43,80654.56,0.0,0.81657,0.0002,9.74321]
[1778593940334,35.43,80643.79,0.0,0.81439,0.00021,9.81378]
[1778593945371,35.42,80650.78,0.0,0.81588,0.0002,9.7658]
[1778593947399,35.42,80651.81,0.0,0.8161,0.0002,9.75846]
[1778593949410,35.42,80663.39,0.0,0.81848,0.0002,9.68083]
[1778593950416,35.42,80659.95,0.0,0.81779,0.0002,9.70338]
[1778593952431,35.41,80666.19,0.0,0.81918,0.0002,9.65329]
[1778593954446,35.41,80672.18,0.0,0.82041,0.0002,9.61276]
[1778593955969,35.41,80670.97,0.0,0.82018,0.0002,9.62032]
[1778593961496,35.4,80666.44,0.0,0.81931,0.0002,9.64916]
[1778593962501,35.4,80663.64,0.0,0.81875,0.0002,9.66749]
[1778593964518,35.4,80648.13,0.0,0.8156,0.00021,9.77013]
[1778593966040,35.4,80644.24,0.0,0.81482,0.00021,9.79541]
[1778593971565,35.39,80645.25,0.0,0.81507,0.00021,9.78729]
[1778593976110,35.39,80659.95,0.0,0.81811,0.0002,9.68835]
[1778593977608,35.38,80662.21,0.0,0.81857,0.0002,9.67317]
[1778593981645,35.38,80667.46,0.0,0.81967,0.0002,9.63705]
[1778593986228,35.37,80660.93,0.0,0.81839,0.0002,9.67922]
[1778593988684,35.37,80660.04,0.0,0.81823,0.0002,9.68447]
[1778593993720,35.37,80675.98,0.0,0.82147,0.0002,9.57751]
[1778593994726,35.37,80692.31,0.0,0.82474,0.0002,9.46812]
[1778593996299,35.37,80709.49,0.0,0.82814,0.0002,9.35292]
[1778593997747,35.37,80710.01,0.0,0.82825,0.0002,9.34931]
[1778594001776,35.36,80703.69,0.0,0.82702,0.0002,9.39117]
[1778594006815,35.36,80702.3,0.0,0.82674,0.0002,9.40056]
[1778594011846,35.36,80702.3,0.0,0.82685,0.0002,9.39255]
[1778594016441,35.36,80710.08,0.0,0.82838,0.0002,9.34026]
[1778594017888,35.36,80711.58,0.0,0.82868,0.0002,9.32998]
[1778594019905,35.36,80727.16,0.0,0.83173,0.00019,9.22498]
[1778594020909,35.36,80737.37,0.0,0.83371,0.00019,9.15619]
[1778594021930,35.36,80737.33,0.0,0.8337,0.00019,9.15638]
[1778594024937,35.36,80732.19,0.0,0.83272,0.00019,9.19063]
[1778594028966,35.36,80724.51,0.0,0.83125,0.00019,9.24174]
[1778594029972,35.36,80716.36,0.0,0.82966,0.0002,9.2963]
[1778594030981,35.36,80712.89,0.0,0.82899,0.0002,9.31956]
[1778594034000,35.36,80718.45,0.0,0.83008,0.0002,9.28208]
[1778594036014,35.36,80721.42,0.0,0.83066,0.00019,9.26216]
[1778594038039,35.36,80693.99,0.0,0.82526,0.0002,9.44617]
[1778594039043,35.36,80667.33,0.0,0.81991,0.0002,9.6246]
[1778594040050,35.36,80667.68,0.0,0.81999,0.0002,9.62203]
[1778594045087,35.35,80665.04,0.0,0.81949,0.0002,9.6384]
[1778594050127,35.35,80663.73,0.0,0.81923,0.0002,9.64704]
[1778594051133,35.35,80656.02,0.0,0.81766,0.0002,9.69845]
[1778594056168,35.35,80653.94,0.0,0.81723,0.0002,9.71239]
[1778594061203,35.35,80651.1,0.0,0.81665,0.0002,9.73133]
[1778594066238,35.35,80649.25,0.0,0.81627,0.00021,9.74364]
[1778594071272,35.35,80652.14,0.0,0.81697,0.0002,9.7164]
[1778594074295,35.35,80657.98,0.0,0.81817,0.0002,9.67728]
[1778594079330,35.35,80653.25,0.0,0.8172,0.0002,9.70885]
[1778594081343,35.35,80647.18,0.0,0.81596,0.00021,9.74921]
[1778594085372,35.35,80641.85,0.0,0.81487,0.00021,9.78446]
[1778594090406,35.35,80642.3,0.0,0.81497,0.00021,9.78124]
[1778594095441,35.35,80641.16,0.0,0.81474,0.00021,9.78863]
[1778594100476,35.35,80639.04,0.0,0.81431,0.00021,9.80255]
[1778594105514,35.34,80618.0,0.0,0.80994,0.00021,9.94167]
[1778594106525,35.34,80604.74,0.0,0.80716,0.00021,10.02898]
[1778594111555,35.34,80594.22,0.0,0.80494,0.00021,10.09771]
[1778594112570,35.34,80583.8,0.0,0.80271,0.00021,10.16614]
[1778594114588,35.34,80571.05,0.0,0.79997,0.00022,10.24953]
[1778594115609,35.34,80566.04,0.0,0.79889,0.00022,10.28204]
[1778594116599,35.34,80571.34,0.0,0.80005,0.00022,10.24713]
[1778594118618,35.33,80588.02,0.0,0.80365,0.00021,10.1373]
[1778594119623,35.33,80598.9,0.0,0.80598,0.00021,10.0654]
[1778594120633,35.33,80597.36,0.0,0.80566,0.00021,10.07534]
[1778594123652,35.33,80606.79,0.0,0.80769,0.00021,10.01219]
[1778594124660,35.33,80615.81,0.0,0.8096,0.00021,9.95222]
[1778594125666,35.32,80620.61,0.0,0.81062,0.00021,9.92018]
[1778594130702,35.32,80618.69,0.0,0.81026,0.00021,9.93151]
[1778594133734,35.32,80612.47,0.0,0.80907,0.00021,9.96416]
[1778594134733,35.31,80610.22,0.0,0.80862,0.00021,9.97845]
[1778594137378,35.31,80584.6,0.0,0.80318,0.00021,10.14709]
[1778594138757,35.31,80583.36,0.0,0.80292,0.00021,10.15491]
[1778594141779,35.3,80590.09,0.0,0.80439,0.00021,10.10972]
[1778594142785,35.3,80597.16,0.0,0.80591,0.00021,10.0629]
[1778594145806,35.3,80602.37,0.0,0.80704,0.00021,10.02773]
[1778594150842,35.29,80602.0,0.0,0.807,0.00021,10.02896]
[1778594154900,35.29,80619.78,0.0,0.81078,0.00021,9.91022]
[1778594155906,35.29,80625.03,0.0,0.81189,0.00021,9.87515]
[1778594157523,35.29,80630.1,0.0,0.81295,0.00021,9.84125]
[1778594158927,35.29,80633.84,0.0,0.81373,0.00021,9.81607]
[1778594160939,35.28,80642.1,0.0,0.81546,0.00021,9.76055]
[1778594161947,35.28,80654.85,0.0,0.81809,0.0002,9.67515]
[1778594164968,35.28,80660.87,0.0,0.81934,0.0002,9.63401]
[1778594167602,35.28,80637.7,0.0,0.8146,0.00021,9.78811]
[1778594167990,35.27,80637.7,0.0,0.81461,0.00021,9.78801]
[1778594168997,35.27,80632.22,0.0,0.81348,0.00021,9.82433]
[1778594172028,35.27,80624.38,0.0,0.81185,0.00021,9.87614]
[1778594173035,35.27,80622.33,0.0,0.81144,0.00021,9.88939]
[1778594178070,35.27,80625.15,0.0,0.81205,0.00021,9.86972]
[1778594180088,35.26,80609.3,0.0,0.80874,0.00021,9.9744]
[1778594181091,35.26,80599.4,0.0,0.80665,0.00021,10.03974]
[1778594183105,35.26,80598.43,0.0,0.80645,0.00021,10.04607]
[1778594187134,35.26,80598.55,0.0,0.80649,0.00021,10.04472]
[1778594190155,35.26,80604.63,0.0,0.8078,0.00021,10.00383]
[1778594192168,35.25,80597.34,0.0,0.80638,0.00021,10.04323]
[1778594194182,35.25,80591.59,0.0,0.80517,0.00021,10.0809]
[1778594195189,35.25,80580.1,0.0,0.80272,0.00022,10.15614]
[1778594196197,35.25,80576.93,0.0,0.80204,0.00022,10.17673]
[1778594201232,35.24,80574.8,0.0,0.80163,0.00022,10.18932]
[1778594205259,35.24,80564.51,0.0,0.79942,0.00022,10.25606]
[1778594210305,35.23,80565.99,0.0,0.79977,0.00022,10.24555]
[1778594211306,35.23,80549.08,0.0,0.79608,0.00022,10.35601]
[1778594212314,35.23,80542.5,0.0,0.79464,0.00022,10.39859]
[1778594213320,35.23,80540.39,0.0,0.79418,0.00022,10.41212]
[1778594218356,35.23,80536.15,0.0,0.79327,0.00022,10.4388]
[1778594220370,35.22,80535.19,0.0,0.79307,0.00022,10.44467]
[1778594222386,35.22,80526.99,0.0,0.79126,0.00022,10.49756]
[1778594223392,35.22,80531.15,0.0,0.79219,0.00022,10.47035]
[1778594226413,35.22,80534.37,0.0,0.79294,0.00022,10.44863]
[1778594227421,35.22,80542.38,0.0,0.79471,0.00022,10.39651]
[1778594229434,35.21,80541.96,0.0,0.79463,0.00022,10.39882]
[1778594230441,35.21,80532.57,0.0,0.79256,0.00022,10.45971]
[1778594231447,35.21,80529.24,0.0,0.79183,0.00022,10.48088]
[1778594233463,35.21,80522.57,0.0,0.79035,0.00022,10.5239]
[1778594235475,35.21,80530.19,0.0,0.79206,0.00022,10.47405]
[1778594236482,35.21,80529.85,0.0,0.79199,0.00022,10.47609]
[1778594241519,35.2,80534.65,0.0,0.7931,0.00022,10.44365]
[1778594246555,35.19,80532.79,0.0,0.79273,0.00022,10.45464]
[1778594251588,35.19,80530.15,0.0,0.79228,0.00022,10.46273]
[1778594254610,35.19,80521.09,0.0,0.79028,0.00022,10.52093]
[1778594255617,35.19,80519.4,0.0,0.7899,0.00022,10.53169]
[1778594260652,35.18,80519.47,0.0,0.78995,0.00022,10.5304]
[1778594264682,35.18,80536.59,0.0,0.7938,0.00022,10.41825]
[1778594265687,35.18,80547.27,0.0,0.79616,0.00022,10.34856]
[1778594266695,35.18,80548.34,0.0,0.7964,0.00022,10.34145]
[1778594271731,35.17,80544.14,0.0,0.7955,0.00022,10.36825]
[1778594273744,35.17,80550.33,0.0,0.79687,0.00022,10.32746]
[1778594275759,35.17,80527.83,0.0,0.7919,0.00022,10.47386]
[1778594276767,35.17,80517.3,0.0,0.78954,0.00022,10.54215]
[1778594277773,35.17,80517.37,0.0,0.78956,0.00022,10.54154]
[1778594282808,35.16,80517.24,0.0,0.78956,0.00022,10.54147]
[1778594284822,35.16,80511.86,0.0,0.78836,0.00023,10.57611]
[1778594286837,35.16,80517.16,0.0,0.78956,0.00022,10.54146]
[1778594290864,35.16,80508.89,0.0,0.78773,0.00023,10.5941]
[1778594293891,35.15,80502.86,0.0,0.78639,0.00023,10.6321]
[1778594294898,35.15,80497.45,0.0,0.78518,0.00023,10.66662]
[1778594299933,35.14,80501.1,0.0,0.78604,0.00023,10.64201]
[1778594302953,35.14,80508.19,0.0,0.78767,0.00023,10.59565]
[1778594305981,35.14,80516.01,0.0,0.78945,0.00022,10.54464]
[1778594306983,35.14,80502.93,0.0,0.7865,0.00023,10.62901]
[1778594308613,35.12,80485.05,0.0,0.78254,0.00023,10.74064]
[1778594314033,35.08,80485.62,0.0,0.783,0.00023,10.72244]
[1778594319069,35.04,80484.88,0.0,0.78311,0.00023,10.71922]
[1778594321089,35.03,80465.27,0.0,0.77868,0.00023,10.84211]
[1778594324104,35.02,80472.11,0.0,0.78028,0.00023,10.79807]
[1778594326118,35.02,80465.69,0.0,0.7788,0.00023,10.83874]
[1778594327125,35.02,80471.84,0.0,0.78023,0.00023,10.79927]
[1778594330147,35.02,80490.89,0.0,0.78464,0.00023,10.67636]
[1778594335182,35.01,80483.18,0.0,0.7829,0.00023,10.72501]
[1778594336189,35.01,80477.36,0.0,0.78157,0.00023,10.76211]
[1778594338824,34.99,80470.24,0.0,0.78006,0.00023,10.80392]
[1778594340218,34.99,80477.62,0.0,0.78177,0.00023,10.75648]
[1778594341224,34.99,80486.0,0.0,0.78371,0.00023,10.70225]
[1778594342231,34.99,80488.56,0.0,0.78431,0.00023,10.68549]
[1778594347270,34.98,80487.97,0.0,0.78421,0.00023,10.68815]
[1778594348894,34.98,80471.07,0.0,0.78032,0.00023,10.79661]
[1778594350292,34.98,80461.87,0.0,0.77819,0.00023,10.85526]
[1778594351299,34.98,80457.98,0.0,0.77729,0.00023,10.87983]
[1778594353314,34.97,80444.2,0.0,0.77408,0.00024,10.96679]
[1778594354350,34.97,80411.57,0.0,0.76632,0.00024,11.1717]
[1778594355328,34.96,80402.96,0.0,0.76432,0.00024,11.22318]
[1778594356355,34.96,80397.87,0.0,0.76309,0.00024,11.25471]
[1778594358420,34.96,80390.29,0.0,0.76127,0.00024,11.30098]
[1778594359363,34.96,80397.13,0.0,0.76293,0.00024,11.25877]
[1778594363394,34.93,80377.2,0.0,0.75821,0.00025,11.37777]
[1778594364398,34.93,80391.75,0.0,0.76177,0.00024,11.28808]
[1778594365416,34.93,80390.49,0.0,0.76147,0.00024,11.29565]
[1778594367423,34.93,80379.96,0.0,0.75893,0.00024,11.35985]
[1778594369436,34.93,80391.23,0.0,0.76169,0.00024,11.2901]
[1778594370445,34.93,80397.43,0.0,0.7632,0.00024,11.25178]
[1778594372456,34.92,80415.99,0.0,0.76779,0.00024,11.12785]
[1778594374472,34.92,80422.5,0.0,0.76936,0.00024,11.08674]
[1778594376485,34.92,80430.63,0.0,0.77132,0.00024,11.03502]
[1778594378498,34.91,80435.67,0.0,0.77254,0.00024,11.00259]
[1778594383533,34.91,80438.71,0.0,0.77331,0.00024,10.98193]
[1778594388570,34.9,80444.75,0.0,0.77478,0.00024,10.94239]
[1778594389576,34.9,80450.53,0.0,0.77615,0.00023,10.90545]
[1778594390627,34.9,80444.73,0.0,0.77479,0.00024,10.94213]
[1778594395640,34.89,80442.23,0.0,0.77424,0.00024,10.95707]
[1778594400674,34.89,80443.6,0.0,0.77459,0.00024,10.94748]
[1778594401680,34.89,80453.91,0.0,0.77702,0.00023,10.88178]
[1778594403704,34.89,80438.52,0.0,0.77339,0.00024,10.97967]
[1778594404710,34.88,80419.34,0.0,0.76883,0.00024,11.10055]
[1778594405721,34.88,80399.07,0.0,0.76395,0.00024,11.22713]
[1778594406724,34.88,80399.42,0.0,0.76404,0.00024,11.22467]
[1778594408756,34.88,80389.74,0.0,0.7617,0.00024,11.28455]
[1778594413776,34.88,80385.63,0.0,0.76071,0.00024,11.30947]
[1778594417808,34.88,80396.42,0.0,0.76336,0.00024,11.2422]
[1778594418811,34.88,80417.0,0.0,0.76833,0.00024,11.11373]
[1778594422839,34.87,80410.89,0.0,0.76688,0.00024,11.15153]
[1778594427874,34.87,80391.61,0.0,0.76223,0.00024,11.271]
[1778594428881,34.87,80384.07,0.0,0.76039,0.00024,11.31741]
[1778594430895,34.87,80393.0,0.0,0.76258,0.00024,11.26203]
[1778594432909,34.87,80399.52,0.0,0.76426,0.00024,11.21379]
[1778594434926,34.87,80408.77,0.0,0.76649,0.00024,11.15624]
[1778594437946,34.87,80419.67,0.0,0.7691,0.00024,11.08816]
[1778594438953,34.87,80428.71,0.0,0.77126,0.00024,11.03134]
[1778594440966,34.87,80436.3,0.0,0.77305,0.00024,10.98365]
[1778594446001,34.87,80436.73,0.0,0.77315,0.00024,10.981]
[1778594447008,34.87,80443.34,0.0,0.77471,0.00024,10.93905]
[1778594448018,34.87,80449.5,0.0,0.77617,0.00024,10.89967]
[1778594453050,34.87,80445.21,0.0,0.77518,0.00024,10.92662]
[1778594454058,34.87,80450.48,0.0,0.77642,0.00024,10.89288]
[1778594456083,34.87,80444.98,0.0,0.77514,0.00024,10.92757]
[1778594459714,34.86,80436.92,0.0,0.77327,0.00024,10.97786]
[1778594465136,34.86,80437.11,0.0,0.77333,0.00024,10.97605]
[1778594466142,34.86,80447.25,0.0,0.77573,0.00024,10.91151]
[1778594467158,34.86,80453.03,0.0,0.77709,0.00023,10.87462]
[1778594468157,34.86,80478.02,0.0,0.78291,0.00023,10.71412]
[1778594469784,34.86,80496.59,0.0,0.78718,0.00023,10.59373]
[1778594470170,34.86,80496.59,0.0,0.78718,0.00023,10.59388]
[1778594475206,34.86,80486.73,0.0,0.78491,0.00023,10.65812]
[1778594476213,34.86,80486.83,0.0,0.78493,0.00023,10.65745]
[1778594481247,34.86,80479.99,0.0,0.78335,0.00023,10.70186]
[1778594482257,34.86,80485.41,0.0,0.7846,0.00023,10.66676]
[1778594484268,34.86,80490.84,0.0,0.78585,0.00023,10.63155]
[1778594486283,34.86,80497.8,0.0,0.78744,0.00023,10.58634]
[1778594489932,34.86,80503.05,0.0,0.78863,0.00023,10.55225]
[1778594492326,34.86,80509.59,0.0,0.79022,0.00023,10.50169]
[1778594493333,34.86,80515.25,0.0,0.7915,0.00023,10.46463]
[1778594495346,34.86,80509.71,0.0,0.79025,0.00023,10.50091]
[1778594497362,34.86,80514.86,0.0,0.79141,0.00023,10.46719]
[1778594500010,34.86,80516.18,0.0,0.7917,0.00023,10.45869]
[1778594504413,34.86,80510.5,0.0,0.79042,0.00023,10.49602]
[1778594510072,34.86,80511.71,0.0,0.79069,0.00023,10.48809]
[1778594514486,34.86,80518.62,0.0,0.79225,0.00023,10.44289]
[1778594515495,34.86,80543.31,0.0,0.79776,0.00022,10.28036]
[1778594516502,34.87,80562.94,0.0,0.80208,0.00022,10.15046]
[1778594517511,34.87,80564.41,0.0,0.80238,0.00022,10.1411]
[1778594522545,34.87,80560.14,0.0,0.80146,0.00022,10.16905]
[1778594527579,34.86,80558.36,0.0,0.80108,0.00022,10.18074]
[1778594532624,34.86,80557.09,0.0,0.8008,0.00022,10.18911]
[1778594534636,34.86,80562.55,0.0,0.802,0.00022,10.15275]
[1778594536650,34.86,80564.48,0.0,0.80242,0.00022,10.13993]
[1778594537656,34.86,80577.01,0.0,0.80515,0.00022,10.05646]
[1778594538663,34.86,80578.71,0.0,0.80551,0.00022,10.04524]
[1778594543700,34.86,80579.77,0.0,0.80574,0.00022,10.03811]
[1778594548734,34.86,80584.72,0.0,0.80682,0.00022,10.0048]
[1778594552765,34.86,80580.3,0.0,0.80597,0.00022,10.02617]
[1778594555787,34.86,80570.67,0.0,0.80389,0.00022,10.09028]
[1778594558809,34.86,80554.53,0.0,0.80037,0.00022,10.19745]
[1778594559822,34.86,80563.53,0.0,0.80234,0.00022,10.1376]
[1778594560828,34.86,80555.1,0.0,0.80049,0.00022,10.19363]
[1778594561834,34.86,80538.75,0.0,0.79687,0.00022,10.30198]
[1778594562841,34.86,80536.66,0.0,0.7964,0.00022,10.31592]
[1778594564862,34.86,80527.34,0.0,0.79432,0.00022,10.37741]
[1778594565870,34.86,80514.86,0.0,0.79151,0.00023,10.4594]
[1778594566875,34.86,80513.36,0.0,0.79117,0.00023,10.46917]
[1778594567883,34.86,80520.24,0.0,0.79273,0.00023,10.424]
[1778594568891,34.86,80520.95,0.0,0.79289,0.00022,10.41933]
[1778594570903,34.86,80513.75,0.0,0.79127,0.00023,10.46651]
[1778594572917,34.86,80503.0,0.0,0.78883,0.00023,10.53666]
[1778594573924,34.86,80498.02,0.0,0.7877,0.00023,10.56912]
[1778594578960,34.86,80499.03,0.0,0.78793,0.00023,10.56245]
[1778594583994,34.86,80496.94,0.0,0.78744,0.00023,10.57653]
[1778594588023,34.86,80511.07,0.0,0.79064,0.00023,10.48459]
[1778594589031,34.86,80508.43,0.0,0.79004,0.00023,10.50188]
[1778594594065,34.86,80505.06,0.0,0.78928,0.00023,10.52382]
[1778594597087,34.86,80498.07,0.0,0.78769,0.00023,10.56929]
[1778594598094,34.87,80490.27,0.0,0.7859,0.00023,10.62021]
[1778594599100,34.87,80489.74,0.0,0.78577,0.00023,10.62379]
[1778594604135,34.87,80491.04,0.0,0.78604,0.00023,10.61605]
[1778594608166,34.87,80504.08,0.0,0.789,0.00023,10.532]
[1778594609177,34.88,80504.08,0.0,0.78899,0.00023,10.53224]
[1778594610179,34.88,80487.98,0.0,0.7853,0.00023,10.63705]
[1778594615217,34.88,80488.66,0.0,0.78555,0.00023,10.62513]
[1778594619245,34.88,80494.2,0.0,0.78679,0.00023,10.58985]
[1778594623271,34.88,80489.16,0.0,0.78562,0.00023,10.62313]
[1778594626292,34.89,80482.13,0.0,0.78399,0.00023,10.66897]
[1778594629315,34.89,80487.11,0.0,0.78513,0.00023,10.63689]
[1778594634348,34.89,80488.1,0.0,0.78535,0.00023,10.63068]
[1778594639387,34.89,80484.99,0.0,0.78463,0.00023,10.65099]
[1778594644418,34.89,80487.44,0.0,0.78519,0.00023,10.63524]
[1778594649454,34.89,80485.59,0.0,0.78476,0.00023,10.64748]
[1778594651078,34.89,80478.14,0.0,0.78304,0.00023,10.69562]
[1778594652482,34.89,80469.44,0.0,0.78102,0.00023,10.7517]
[1778594653481,34.89,80443.67,0.0,0.77498,0.00024,10.91665]
[1778594654488,34.89,80433.17,0.0,0.77249,0.00024,10.98322]
[1778594655495,34.89,80433.5,0.0,0.77257,0.00024,10.98105]
[1778594657509,34.89,80442.89,0.0,0.7748,0.00024,10.92136]
[1778594659523,34.89,80443.49,0.0,0.77494,0.00024,10.91753]
[1778594662544,34.89,80453.2,0.0,0.77726,0.00023,10.85482]
[1778594663551,34.89,80453.72,0.0,0.77738,0.00023,10.85149]
[1778594665566,34.88,80463.78,0.0,0.77977,0.00023,10.78611]
[1778594666571,34.88,80468.09,0.0,0.78078,0.00023,10.75839]
[1778594669593,34.88,80474.33,0.0,0.78223,0.00023,10.71821]
[1778594671220,34.88,80485.78,0.0,0.78497,0.00023,10.6363]
[1778594671607,34.88,80485.78,0.0,0.78497,0.00023,10.63641]
[1778594673621,34.88,80490.12,0.0,0.78596,0.00023,10.60857]
[1778594674631,34.88,80502.24,0.0,0.78873,0.00023,10.52976]
[1778594675655,34.88,80508.08,0.0,0.79006,0.00023,10.49165]
[1778594676643,34.88,80525.42,0.0,0.79396,0.00022,10.37816]
[1778594677651,34.89,80528.48,0.0,0.79464,0.00022,10.35837]
[1778594678656,34.89,80518.63,0.0,0.79243,0.00023,10.42306]
[1778594679664,34.89,80517.89,0.0,0.79226,0.00023,10.42803]
[1778594682685,34.89,80512.77,0.0,0.79109,0.00023,10.46183]
[1778594683692,34.89,80518.5,0.0,0.79238,0.00023,10.42438]
[1778594688727,34.89,80519.27,0.0,0.79253,0.00023,10.41992]
[1778594691749,34.89,80525.08,0.0,0.79383,0.00022,10.38201]
[1778594696784,34.89,80528.47,0.0,0.79458,0.00022,10.36005]
[1778594700813,34.9,80535.97,0.0,0.79624,0.00022,10.31108]
[1778594702832,34.9,80546.06,0.0,0.79847,0.00022,10.24489]
[1778594703834,34.9,80559.17,0.0,0.80136,0.00022,10.15804]
[1778594704841,34.9,80576.89,0.0,0.80521,0.00022,10.04038]
[1778594705847,34.91,80585.22,0.0,0.80691,0.00022,9.98791]
[1778594706854,34.93,80582.2,0.0,0.80617,0.00022,10.01108]
[1778594707861,34.93,80590.07,0.0,0.80784,0.00021,9.95906]
[1778594711889,34.93,80584.32,0.0,0.8066,0.00022,9.99766]
[1778594712896,34.94,80598.15,0.0,0.80954,0.00021,9.90603]
[1778594713910,34.94,80608.03,0.0,0.81161,0.00021,9.84074]
[1778594718944,34.94,80611.42,0.0,0.81231,0.00021,9.81883]
[1778594720958,34.94,80604.94,0.0,0.81092,0.00021,9.86264]
[1778594721965,34.95,80611.08,0.0,0.81222,0.00021,9.82172]
[1778594723985,34.95,80620.45,0.0,0.81418,0.00021,9.75903]
[1778594727004,34.95,80608.53,0.0,0.81165,0.00021,9.83972]
[1778594730031,34.95,80599.01,0.0,0.80961,0.00021,9.90407]
[1778594732062,34.95,80594.1,0.0,0.80866,0.00021,9.92894]
[1778594735061,34.96,80605.75,0.0,0.81113,0.00021,9.85134]
[1778594736070,34.96,80606.51,0.0,0.81129,0.00021,9.84645]
[1778594741103,34.96,80609.86,0.0,0.81196,0.00021,9.82535]
[1778594746141,34.97,80616.41,0.0,0.8133,0.00021,9.78265]
[1778594747145,34.97,80622.11,0.0,0.8145,0.00021,9.74433]
[1778594752183,34.97,80625.52,0.0,0.81522,0.00021,9.72132]
[1778594755201,34.97,80636.77,0.0,0.81756,0.00021,9.64568]
[1778594760241,34.97,80648.92,0.0,0.82005,0.00021,9.5644]
[1778594761248,34.97,80642.16,0.0,0.81865,0.00021,9.61015]
[1778594764268,34.98,80648.69,0.0,0.81997,0.00021,9.56697]
[1778594769303,34.98,80642.61,0.0,0.8187,0.00021,9.6087]
[1778594770311,34.98,80633.65,0.0,0.81682,0.00021,9.66969]
[1778594775345,35.03,80632.51,0.0,0.81624,0.00021,9.68856]
[1778594776352,35.03,80642.81,0.0,0.81837,0.00021,9.61965]
[1778594780380,35.04,80647.45,0.0,0.81929,0.00021,9.58955]
[1778594783401,35.04,80641.97,0.0,0.81813,0.00021,9.62734]
[1778594785416,35.04,80635.96,0.0,0.81687,0.00021,9.6682]
[1778594786422,35.05,80629.17,0.0,0.81545,0.00021,9.71403]
[1778594787430,35.05,80624.15,0.0,0.8144,0.00021,9.7479]
[1778594792463,35.09,80629.65,0.0,0.8154,0.00021,9.71145]
[1778594795485,35.11,80643.36,0.0,0.81809,0.00021,9.62446]
[1778594800520,35.11,80644.21,0.0,0.81824,0.00021,9.61962]
[1778594805554,35.18,80649.72,0.0,0.81889,0.00021,9.59885]
[1778594808576,35.2,80652.08,0.0,0.81929,0.00021,9.5858]
[1778594813611,35.2,80646.71,0.0,0.81816,0.00021,9.62247]
[1778594817640,35.2,80641.1,0.0,0.81698,0.00021,9.66072]
[1778594818649,35.21,80634.11,0.0,0.81553,0.00021,9.70777]
[1778594819653,35.21,80634.85,0.0,0.81567,0.00021,9.70311]
[1778594822315,35.21,80648.65,0.0,0.8185,0.00021,9.61154]
[1778594823710,35.21,80650.28,0.0,0.81883,0.00021,9.60084]
[1778594828724,35.22,80645.98,0.0,0.81789,0.00021,9.63125]
[1778594833762,35.23,80647.58,0.0,0.81816,0.00021,9.62254]
[1778594835775,35.23,80652.59,0.0,0.81918,0.0002,9.58947]
[1778594837789,35.23,80653.72,0.0,0.81938,0.0002,9.58289]
[1778594842824,35.24,80650.41,0.0,0.81869,0.00021,9.60553]
[1778594847859,35.24,80652.82,0.0,0.81917,0.0002,9.5899]
[1778594852896,35.24,80659.74,0.0,0.82067,0.0002,9.536]
[1778594857930,35.24,80659.13,0.0,0.82053,0.0002,9.54083]
[1778594861963,35.25,80681.1,0.0,0.82496,0.0002,9.39401]
[1778594862970,35.25,80684.86,0.0,0.8257,0.0002,9.36906]
[1778594865998,35.25,80671.71,0.0,0.82304,0.0002,9.45776]
[1778594867005,35.25,80670.03,0.0,0.8227,0.0002,9.46904]
[1778594872043,35.25,80666.57,0.0,0.82198,0.0002,9.49314]
[1778594874056,35.26,80650.44,0.0,0.81867,0.00021,9.60166]
[1778594875088,35.26,80648.94,0.0,0.81835,0.00021,9.6119]
[1778594877081,35.26,80657.29,0.0,0.82006,0.0002,9.55627]
[1778594878088,35.26,80658.5,0.0,0.8203,0.0002,9.54825]
[1778594882117,35.26,80652.35,0.0,0.81905,0.00021,9.58937]
[1778594883124,35.26,80646.63,0.0,0.81786,0.00021,9.62783]
[1778594885137,35.26,80651.73,0.0,0.8189,0.00021,9.59413]
[1778594890173,35.27,80651.36,0.0,0.81879,0.00021,9.59766]
[1778594895208,35.27,80648.55,0.0,0.8182,0.00021,9.61712]
[1778594900244,35.27,80641.87,0.0,0.81681,0.00021,9.66192]
[1778594901253,35.27,80641.18,0.0,0.81666,0.00021,9.66681]
[1778594906286,35.28,80638.35,0.0,0.81603,0.00021,9.68734]
[1778594908300,35.28,80628.88,0.0,0.81405,0.00021,9.75088]
[1778594911322,35.28,80617.04,0.0,0.81166,0.00021,9.82192]
[1778594914342,35.28,80610.71,0.0,0.81033,0.00021,9.86408]
[1778594917366,35.28,80595.51,0.0,0.8071,0.00021,9.96472]
[1778594918372,35.28,80594.08,0.0,0.8068,0.00021,9.97407]
[1778594919381,35.28,80604.51,0.0,0.80902,0.00021,9.90497]
[1778594920384,35.28,80603.85,0.0,0.80888,0.00021,9.90931]
[1778594923410,35.28,80597.77,0.0,0.8076,0.00021,9.94903]
[1778594925431,35.28,80554.39,0.0,0.79823,0.00022,10.23404]
[1778594926432,35.28,80515.24,0.0,0.78954,0.00023,10.48813]
[1778594927438,35.28,80515.48,0.0,0.7896,0.00023,10.48635]
[1778594932473,35.25,80513.33,0.0,0.7893,0.00023,10.49488]
[1778594937511,35.15,80520.8,0.0,0.79163,0.00022,10.42736]
[1778594939524,35.11,80534.32,0.0,0.7949,0.00022,10.3321]
[1778594941536,35.11,80540.6,0.0,0.7963,0.00022,10.29083]
[1778594945565,35.1,80552.81,0.0,0.79903,0.00022,10.20967]
[1778594948587,35.1,80553.83,0.0,0.79928,0.00022,10.20208]
[1778594952615,35.1,80558.93,0.0,0.80043,0.00022,10.1677]
[1778594957649,35.09,80562.33,0.0,0.80121,0.00022,10.1441]
[1778594961678,35.09,80567.35,0.0,0.80234,0.00022,10.10998]
[1778594963325,35.08,80573.65,0.0,0.80371,0.00022,10.06804]
[1778594965708,35.08,80580.62,0.0,0.80525,0.00022,10.02105]
[1778594966713,35.08,80577.69,0.0,0.80462,0.00022,10.04027]
[1778594971749,35.07,80575.0,0.0,0.80418,0.00022,10.04887]
[1778594976783,35.07,80576.82,0.0,0.80461,0.00022,10.0357]
[1778594981820,35.06,80583.82,0.0,0.80616,0.00022,9.98812]
[1778594985850,35.06,80603.2,0.0,0.81033,0.00021,9.85828]
[1778594986855,35.06,80603.79,0.0,0.81047,0.00021,9.85415]
[1778594991892,35.05,80602.89,0.0,0.81033,0.00021,9.85826]
[1778594993539,35.05,80593.58,0.0,0.80835,0.00021,9.92033]
[1778594993907,35.05,80593.58,0.0,0.80835,0.00021,9.92024]
[1778594995921,35.05,80600.05,0.0,0.80975,0.00021,9.87668]
[1778595000956,35.04,80598.03,0.0,0.80934,0.00021,9.88927]
[1778595003610,35.04,80605.47,0.0,0.81094,0.00021,9.83922]
[1778595004984,35.04,80605.32,0.0,0.81092,0.00021,9.83974]
[1778595010029,35.03,80605.06,0.0,0.81091,0.00021,9.84014]
[1778595015056,35.03,80605.59,0.0,0.81107,0.00021,9.83513]
[1778595020090,35.02,80600.98,0.0,0.81013,0.00021,9.86463]
[1778595025126,35.01,80598.74,0.0,0.80969,0.00021,9.87837]
[1778595029154,35.01,80591.99,0.0,0.80826,0.00021,9.92277]
[1778595031167,35.01,80586.02,0.0,0.8071,0.00022,9.95421]
[1778595032174,35.01,80580.0,0.0,0.8058,0.00022,9.99417]
[1778595037210,35.01,80581.5,0.0,0.80615,0.00022,9.98348]
[1778595040230,35.0,80575.98,0.0,0.80497,0.00022,10.0198]
[1778595043251,35.0,80581.81,0.0,0.80624,0.00022,9.98061]
[1778595048286,35.0,80575.29,0.0,0.80485,0.00022,10.02343]
[1778595053321,35.0,80572.74,0.0,0.80432,0.00022,10.03967]
[1778595058356,34.99,80570.49,0.0,0.80385,0.00022,10.05392]
[1778595059363,34.99,80557.22,0.0,0.80095,0.00022,10.1419]
[1778595060374,34.99,80559.87,0.0,0.80153,0.00022,10.12429]
[1778595065414,34.99,80557.52,0.0,0.80103,0.00022,10.13937]
[1778595067422,34.99,80564.0,0.0,0.80246,0.00022,10.09616]
[1778595068429,34.99,80565.18,0.0,0.80273,0.00022,10.08816]
[1778595069436,34.99,80570.54,0.0,0.8039,0.00022,10.05243]
[1778595071453,34.98,80572.94,0.0,0.80444,0.00022,10.036]
[1778595073465,34.98,80581.14,0.0,0.80623,0.00022,9.98099]
[1778595076486,34.98,80591.59,0.0,0.80851,0.00021,9.91023]
[1778595077494,34.98,80594.47,0.0,0.80914,0.00021,9.8907]
[1778595082532,34.97,80596.98,0.0,0.80972,0.00021,9.87258]
[1778595087581,34.96,80592.31,0.0,0.80875,0.00021,9.90274]
[1778595089582,34.96,80570.38,0.0,0.80402,0.00022,10.04876]
[1778595090588,34.96,80568.94,0.0,0.80371,0.00022,10.05817]
[1778595095627,34.96,80575.22,0.0,0.80521,0.00022,10.00759]
[1778595100662,34.96,80573.72,0.0,0.8049,0.00022,10.01713]
[1778595102673,34.96,80568.37,0.0,0.80374,0.00022,10.0525]
[1778595103686,34.96,80576.41,0.0,0.80549,0.00022,9.99887]
[1778595104692,34.96,80575.36,0.0,0.80527,0.00022,10.0058]
[1778595106710,34.95,80566.0,0.0,0.80323,0.00022,10.06797]
[1778595107710,34.95,80566.05,0.0,0.80325,0.00022,10.06729]
[1778595112745,34.95,80560.34,0.0,0.80203,0.00022,10.10443]
[1778595115766,34.95,80567.34,0.0,0.80357,0.00022,10.05749]
[1778595116774,34.95,80572.49,0.0,0.8047,0.00022,10.02315]
[1778595118788,34.94,80577.72,0.0,0.80584,0.00022,9.98796]
[1778595124489,34.94,80574.19,0.0,0.80512,0.00022,10.01023]
[1778595129865,34.94,80571.21,0.0,0.80449,0.00022,10.02948]
[1778595134902,34.93,80573.51,0.0,0.80502,0.00022,10.01315]
[1778595139936,34.93,80576.66,0.0,0.80574,0.00022,9.9911]
[1778595144970,34.92,80573.57,0.0,0.80511,0.00022,10.01056]
[1778595146984,34.92,80579.48,0.0,0.8064,0.00022,9.9707]
[1778595150010,34.91,80585.81,0.0,0.80779,0.00022,9.92759]
[1778595151013,34.91,80591.44,0.0,0.80912,0.00021,9.88152]
[1778595156050,34.91,80589.67,0.0,0.80879,0.00021,9.892]
[1778595161088,34.9,80592.44,0.0,0.80943,0.00021,9.87208]
[1778595163101,34.9,80620.59,0.0,0.81542,0.00021,9.68251]
[1778595164776,34.9,80633.91,0.0,0.81821,0.00021,9.59254]
[1778595166122,34.9,80633.93,0.0,0.81822,0.00021,9.59226]
[1778595167130,34.9,80628.78,0.0,0.81714,0.00021,9.62698]
[1778595168136,34.9,80617.74,0.0,0.81482,0.00021,9.70151]
[1778595169143,34.9,80618.08,0.0,0.81489,0.00021,9.69931]
[1778595174847,34.9,80618.14,0.0,0.81489,0.00021,9.69946]
[1778595180224,34.9,80613.82,0.0,0.81396,0.00021,9.72893]
[1778595181231,34.9,80600.31,0.0,0.81109,0.00021,9.81978]
[1778595182235,34.9,80608.99,0.0,0.81296,0.00021,9.76085]
[1778595183243,34.9,80614.95,0.0,0.81422,0.00021,9.72076]
[1778595185262,34.9,80622.96,0.0,0.81591,0.00021,9.66669]
[1778595186266,34.9,80629.57,0.0,0.8173,0.00021,9.62187]
[1778595187275,34.9,80638.35,0.0,0.81914,0.00021,9.56238]
[1778595188280,34.9,80643.47,0.0,0.8202,0.00021,9.52765]
[1778595189288,34.9,80650.57,0.0,0.82167,0.00021,9.47952]
[1778595191302,34.9,80653.68,0.0,0.8223,0.00021,9.45845]
[1778595193315,34.9,80665.18,0.0,0.82465,0.0002,9.3805]
[1778595194323,34.9,80664.77,0.0,0.82458,0.0002,9.38306]
[1778595195330,34.89,80672.34,0.0,0.82612,0.0002,9.33144]
[1778595196338,34.89,80677.24,0.0,0.82712,0.0002,9.29791]
[1778595201372,34.89,80672.34,0.0,0.82615,0.0002,9.33032]
[1778595206407,34.88,80676.12,0.0,0.82695,0.0002,9.30345]
[1778595211443,34.88,80677.76,0.0,0.82742,0.0002,9.28311]
[1778595216478,34.88,80674.96,0.0,0.82689,0.0002,9.30115]
[1778595219501,34.87,80680.58,0.0,0.82804,0.0002,9.26231]
[1778595224536,34.87,80675.44,0.0,0.82703,0.0002,9.29643]
[1778595225542,34.87,80670.35,0.0,0.826,0.0002,9.33081]
[1778595226549,34.87,80654.97,0.0,0.82286,0.00021,9.43537]
[1778595227557,34.87,80656.13,0.0,0.8231,0.0002,9.42748]
[1778595232590,34.87,80657.61,0.0,0.82341,0.0002,9.41739]
[1778595237626,34.87,80654.79,0.0,0.82283,0.00021,9.43637]
[1778595240649,34.87,80660.01,0.0,0.8239,0.0002,9.40092]
[1778595244677,34.87,80665.68,0.0,0.82505,0.0002,9.36257]
[1778595247698,34.87,80672.88,0.0,0.82652,0.0002,9.31334]
[1778595252739,34.86,80675.29,0.0,0.82705,0.0002,9.29572]
[1778595254748,34.86,80699.07,0.0,0.83182,0.0002,9.13347]
[1778595255755,34.86,80688.98,0.0,0.82981,0.0002,9.20208]
[1778595260790,34.86,80692.56,0.0,0.83056,0.0002,9.17644]
[1778595266831,34.85,80689.66,0.0,0.83004,0.0002,9.19434]
[1778595271866,34.84,80683.51,0.0,0.82896,0.0002,9.2264]
[1778595275894,34.83,80688.83,0.0,0.83007,0.0002,9.18881]
[1778595280930,34.83,80685.85,0.0,0.82952,0.0002,9.20744]
[1778595282943,34.83,80694.54,0.0,0.83126,0.0002,9.14801]
[1778595287978,34.83,80686.0,0.0,0.82957,0.0002,9.20587]
[1778595293015,34.82,80684.0,0.0,0.82918,0.0002,9.21888]
[1778595298048,34.82,80682.11,0.0,0.82882,0.0002,9.23108]
[1778595303092,34.82,80685.45,0.0,0.82951,0.0002,9.20764]
[1778595305764,34.81,80679.97,0.0,0.82843,0.0002,9.24455]
[1778595307120,34.81,80688.3,0.0,0.8301,0.0002,9.18766]
[1778595309136,34.81,80682.04,0.0,0.82885,0.0002,9.23009]
[1778595314170,34.81,80684.0,0.0,0.82927,0.0002,9.216]
[1778595319208,34.81,80687.89,0.0,0.83006,0.0002,9.18898]
[1778595324244,34.81,80681.22,0.0,0.82874,0.0002,9.23397]
[1778595329278,34.8,80680.77,0.0,0.82867,0.0002,9.23632]
[1778595334313,34.8,80681.63,0.0,0.82897,0.0002,9.22162]
[1778595335973,34.8,80665.67,0.0,0.82575,0.0002,9.33002]
[1778595338342,34.8,80662.57,0.0,0.82514,0.0002,9.35055]
[1778595343377,34.79,80668.52,0.0,0.8264,0.0002,9.30851]
[1778595344384,34.78,80679.55,0.0,0.8287,0.0002,9.2307]
[1778595346045,34.78,80681.56,0.0,0.82912,0.0002,9.21648]
[1778595351436,34.77,80689.18,0.0,0.83069,0.0002,9.16297]
[1778595352442,34.77,80691.43,0.0,0.83114,0.0002,9.14753]
[1778595354455,34.77,80699.1,0.0,0.83268,0.0002,9.09467]
[1778595359489,34.76,80700.8,0.0,0.83304,0.0002,9.08222]
[1778595361509,34.76,80707.11,0.0,0.8343,0.0002,9.03874]
[1778595362510,34.76,80712.26,0.0,0.83531,0.0002,9.00339]
[1778595367546,34.76,80712.4,0.0,0.83535,0.0002,9.00213]
[1778595371572,34.76,80718.03,0.0,0.83646,0.0002,8.9633]
[1778595372583,34.76,80723.5,0.0,0.83753,0.00019,8.92582]
[1778595374597,34.76,80728.45,0.0,0.83849,0.00019,8.89202]
[1778595377618,34.76,80721.79,0.0,0.83717,0.00019,8.93834]
[1778595378628,34.76,80715.16,0.0,0.83588,0.0002,8.98381]
[1778595379633,34.76,80714.12,0.0,0.83568,0.0002,8.99046]
[1778595381648,34.78,80708.3,0.0,0.83444,0.0002,9.03379]
[1778595386709,34.78,80708.61,0.0,0.83446,0.0002,9.03303]
[1778595387692,34.78,80702.95,0.0,0.83334,0.0002,9.07182]
[1778595388699,34.79,80689.63,0.0,0.83062,0.0002,9.16541]
[1778595389703,34.79,80681.09,0.0,0.82891,0.0002,9.22383]
[1778595390709,34.79,80677.72,0.0,0.82823,0.0002,9.24688]
[1778595395745,34.79,80669.61,0.0,0.82669,0.0002,9.29413]
[1778595397762,34.79,80672.91,0.0,0.82736,0.0002,9.27157]
[1778595402797,34.79,80670.4,0.0,0.82685,0.0002,9.28867]
[1778595403805,34.79,80658.01,0.0,0.82433,0.0002,9.37311]
[1778595406826,34.79,80666.12,0.0,0.82598,0.0002,9.31782]
[1778595409847,34.79,80659.83,0.0,0.82471,0.0002,9.36045]
[1778595414881,34.8,80662.82,0.0,0.8253,0.0002,9.34086]
[1778595419917,34.8,80661.88,0.0,0.82511,0.0002,9.34701]
[1778595424952,34.8,80658.22,0.0,0.82435,0.0002,9.37231]
[1778595425958,34.81,80645.61,0.0,0.8217,0.00021,9.4601]
[1778595430994,34.81,80641.96,0.0,0.82091,0.00021,9.48591]
[1778595432002,34.81,80634.09,0.0,0.81927,0.00021,9.53938]
[1778595433008,34.81,80623.83,0.0,0.81713,0.00021,9.60887]
[1778595434015,34.81,80617.72,0.0,0.81584,0.00021,9.65014]
[1778595439050,34.81,80614.21,0.0,0.81511,0.00021,9.6736]
[1778595444086,34.81,80609.16,0.0,0.81405,0.00021,9.70749]
[1778595449120,34.81,80608.21,0.0,0.81386,0.00021,9.71349]
[1778595451140,34.81,80614.49,0.0,0.8153,0.00021,9.66279]
[1778595453148,34.8,80622.12,0.0,0.81692,0.00021,9.61077]
[1778595455163,34.8,80629.95,0.0,0.81858,0.00021,9.55745]
[1778595459190,34.81,80624.6,0.0,0.81744,0.00021,9.59422]
[1778595461205,34.81,80619.23,0.0,0.81631,0.00021,9.63047]
[1778595466891,34.8,80614.87,0.0,0.8154,0.00021,9.6596]
[1778595471274,34.8,80623.67,0.0,0.81726,0.00021,9.59988]
[1778595476961,34.8,80622.69,0.0,0.81705,0.00021,9.60657]
[1778595482352,34.8,80622.38,0.0,0.81699,0.00021,9.60873]
[1778595484380,34.8,80628.07,0.0,0.81818,0.00021,9.57029]
[1778595485373,34.8,80647.57,0.0,0.82223,0.00021,9.43789]
[1778595487034,34.8,80661.84,0.0,0.82516,0.0002,9.34112]
[1778595492422,34.81,80650.39,0.0,0.8228,0.00021,9.41927]
[1778595493433,34.81,80654.23,0.0,0.82358,0.00021,9.39341]
[1778595494436,34.81,80659.28,0.0,0.82461,0.0002,9.35915]
[1778595497107,34.81,80652.14,0.0,0.82315,0.00021,9.40767]
[1778595502492,34.81,80655.76,0.0,0.82389,0.00021,9.38314]
[1778595507527,34.81,80656.14,0.0,0.82398,0.00021,9.38025]
[1778595511555,34.81,80650.15,0.0,0.82286,0.00021,9.41292]
[1778595517247,34.81,80650.22,0.0,0.82283,0.00021,9.41392]
[1778595520617,34.81,80645.18,0.0,0.82178,0.00021,9.44844]
[1778595525654,34.82,80648.77,0.0,0.82251,0.00021,9.42421]
[1778595526660,34.81,80655.54,0.0,0.82391,0.00021,9.37809]
[1778595527666,34.81,80659.64,0.0,0.82475,0.0002,9.35014]
[1778595532702,34.81,80654.07,0.0,0.82362,0.00021,9.38779]
[1778595535724,34.81,80659.29,0.0,0.82469,0.0002,9.35203]
[1778595537736,34.81,80663.22,0.0,0.8255,0.0002,9.32524]
[1778595542772,34.81,80664.79,0.0,0.82582,0.0002,9.31455]
[1778595547810,34.81,80684.63,0.0,0.82983,0.0002,9.1793]
[1778595548817,34.81,80703.77,0.0,0.83365,0.0002,9.04841]
[1778595549824,34.81,80705.1,0.0,0.83391,0.0002,9.03926]
[1778595553855,34.81,80735.99,0.0,0.83997,0.00019,8.82706]
[1778595554862,34.81,80740.78,0.0,0.84089,0.00019,8.79446]
[1778595556876,34.81,80742.22,0.0,0.84115,0.00019,8.78505]
[1778595560908,34.83,80736.15,0.0,0.83986,0.00019,8.83102]
[1778595565940,34.83,80735.58,0.0,0.83973,0.00019,8.83567]
[1778595570981,34.83,80738.16,0.0,0.8402,0.00019,8.81891]
[1778595575016,34.84,80746.5,0.0,0.84185,0.00019,8.75603]
[1778595580049,34.85,80744.74,0.0,0.84148,0.00019,8.76926]
[1778595585075,34.88,80746.45,0.0,0.84162,0.00019,8.76442]
[1778595590111,34.88,80746.9,0.0,0.84168,0.00019,8.76204]
[1778595594140,34.88,80755.83,0.0,0.84338,0.00019,8.70121]
[1778595598166,34.88,80763.04,0.0,0.84473,0.00019,8.65257]
[1778595599173,34.88,80774.22,0.0,0.84683,0.00019,8.57622]
[1778595604207,34.88,80774.41,0.0,0.84686,0.00019,8.57485]
[1778595606222,34.88,80779.44,0.0,0.8478,0.00019,8.54056]
[1778595611257,34.88,80774.22,0.0,0.84682,0.00019,8.57625]
[1778595615288,34.88,80759.59,0.0,0.84408,0.00019,8.67599]
[1778595617299,34.88,80751.79,0.0,0.8426,0.00019,8.72938]
[1778595619313,34.88,80757.6,0.0,0.84369,0.00019,8.68988]
[1778595624348,34.88,80760.12,0.0,0.84415,0.00019,8.67339]
[1778595629383,34.89,80757.94,0.0,0.84371,0.00019,8.68951]
[1778595634417,34.9,80761.22,0.0,0.8444,0.00019,8.66036]
[1778595636431,34.9,80755.88,0.0,0.84338,0.00019,8.69705]
[1778595641467,34.9,80756.91,0.0,0.84356,0.00019,8.69054]
[1778595646503,34.9,80751.89,0.0,0.8426,0.00019,8.72511]
[1778595651538,34.9,80753.09,0.0,0.84285,0.00019,8.71597]
[1778595656573,34.89,80753.24,0.0,0.84291,0.00019,8.71397]
[1778595661609,34.89,80753.0,0.0,0.84289,0.00019,8.71466]
[1778595663645,34.89,80763.45,0.0,0.84488,0.00019,8.64296]
[1778595664634,34.89,80766.12,0.0,0.84538,0.00019,8.62465]
[1778595669682,34.89,80763.74,0.0,0.84495,0.00019,8.64051]
[1778595671688,34.88,80770.66,0.0,0.84625,0.00019,8.59311]
[1778595672691,34.88,80776.08,0.0,0.84726,0.00019,8.55608]
[1778595675723,34.88,80781.24,0.0,0.84822,0.00019,8.52091]
[1778595676720,34.89,80758.98,0.0,0.84405,0.00019,8.67299]
[1778595678386,34.88,80768.46,0.0,0.84584,0.00019,8.60814]
[1778595679746,34.88,80767.54,0.0,0.84567,0.00019,8.6142]
[1778595683785,34.88,80775.45,0.0,0.84715,0.00019,8.56009]
[1778595685790,34.88,80779.31,0.0,0.84787,0.00019,8.53381]
[1778595690823,34.88,80779.7,0.0,0.84796,0.00019,8.53054]
[1778595691831,34.88,80775.05,0.0,0.84721,0.00019,8.5539]
[1778595693844,34.88,80769.0,0.0,0.84608,0.00019,8.59501]
[1778595697873,34.88,80778.09,0.0,0.84778,0.00019,8.53294]
[1778595698880,34.88,80779.0,0.0,0.84796,0.00019,8.52656]
[1778595703915,34.88,80780.16,0.0,0.84818,0.00019,8.51838]
[1778595706937,34.88,80789.66,0.0,0.84995,0.00018,8.45315]
[1778595707944,34.88,80795.97,0.0,0.85111,0.00018,8.41005]
[1778595708951,34.88,80794.89,0.0,0.85091,0.00018,8.41765]
[1778595713986,34.88,80794.4,0.0,0.85079,0.00018,8.4221]
[1778595719021,34.89,80796.69,0.0,0.85118,0.00018,8.40757]
[1778595724069,34.89,80797.83,0.0,0.85136,0.00018,8.40104]
[1778595725070,34.89,80804.74,0.0,0.85262,0.00018,8.35393]
[1778595726074,34.89,80815.97,0.0,0.85465,0.00018,8.27775]
[1778595727083,34.89,80820.07,0.0,0.85538,0.00018,8.25]
[1778595729132,34.89,80814.81,0.0,0.85442,0.00018,8.28625]
[1778595731118,34.9,80808.36,0.0,0.85324,0.00018,8.33056]
[1778595732125,34.9,80806.49,0.0,0.85289,0.00018,8.34364]
[1778595737162,34.9,80804.61,0.0,0.85251,0.00018,8.358]
[1778595742198,34.91,80802.73,0.0,0.85213,0.00018,8.37217]
[1778595748242,34.91,80803.9,0.0,0.85233,0.00018,8.36476]
[1778595753280,34.91,80802.14,0.0,0.85212,0.00018,8.36866]
[1778595758314,34.91,80801.61,0.0,0.85202,0.00018,8.3725]
[1778595763349,34.91,80801.31,0.0,0.85196,0.00018,8.37477]
[1778595764356,34.91,80789.04,0.0,0.8497,0.00018,8.45844]
[1778595765364,34.91,80786.03,0.0,0.84914,0.00019,8.47909]
[1778595768384,34.91,80780.41,0.0,0.84809,0.00019,8.51769]
[1778595773420,34.91,80790.78,0.0,0.85001,0.00018,8.44701]
[1778595774427,34.91,80793.14,0.0,0.85045,0.00018,8.43084]
[1778595777447,34.91,80797.8,0.0,0.85131,0.00018,8.39894]
[1778595782482,34.91,80793.75,0.0,0.85057,0.00018,8.42644]
[1778595785509,34.91,80785.87,0.0,0.84912,0.00019,8.48]
[1778595786510,34.91,80780.19,0.0,0.84807,0.00019,8.51862]
[1778595788524,34.91,80780.88,0.0,0.8482,0.00019,8.51357]
[1778595791546,34.91,80787.82,0.0,0.8495,0.00018,8.46584]
[1778595796580,34.91,80786.58,0.0,0.84928,0.00018,8.47384]
[1778595801615,34.91,80784.01,0.0,0.84882,0.00019,8.49081]
[1778595806651,34.9,80786.63,0.0,0.84932,0.00018,8.47254]
[1778595811686,34.9,80786.84,0.0,0.84948,0.00018,8.46233]
[1778595815714,34.9,80777.46,0.0,0.84775,0.00019,8.52592]
[1778595820750,34.9,80775.78,0.0,0.84746,0.00019,8.53655]
[1778595825784,34.89,80774.87,0.0,0.84731,0.00019,8.54197]
[1778595830821,34.89,80793.98,0.0,0.85088,0.00018,8.4105]
[1778595832837,34.89,80799.65,0.0,0.85193,0.00018,8.37143]
[1778595837869,34.88,80798.09,0.0,0.85167,0.00018,8.38125]
[1778595842904,34.88,80797.51,0.0,0.85159,0.00018,8.38439]
[1778595845925,34.88,80789.64,0.0,0.85015,0.00018,8.4376]
[1778595846932,34.88,80783.82,0.0,0.84908,0.00019,8.47709]
[1778595847940,34.88,80782.68,0.0,0.84888,0.00019,8.48459]
[1778595852974,34.87,80788.15,0.0,0.84993,0.00018,8.44588]
[1778595857002,34.87,80781.93,0.0,0.8488,0.00019,8.48757]
[1778595859016,34.87,80778.2,0.0,0.8481,0.00019,8.51295]
[1778595864051,34.87,80763.68,0.0,0.84539,0.00019,8.61179]
[1778595865058,34.87,80768.3,0.0,0.84627,0.00019,8.58004]
[1778595867072,34.87,80772.78,0.0,0.84711,0.00019,8.54916]
[1778595871100,34.86,80767.72,0.0,0.84629,0.00019,8.57498]
[1778595876135,34.86,80766.68,0.0,0.84612,0.00019,8.58124]
[1778595879156,34.86,80771.82,0.0,0.8471,0.00019,8.54561]
[1778595880163,34.86,80778.1,0.0,0.84827,0.00019,8.50258]
[1778595882177,34.86,80777.84,0.0,0.84823,0.00019,8.50421]
[1778595885198,34.86,80770.14,0.0,0.8468,0.00019,8.55656]
[1778595890233,34.85,80771.32,0.0,0.84704,0.00019,8.54789]
[1778595895269,34.85,80771.89,0.0,0.84716,0.00019,8.54336]
[1778595900314,34.85,80773.16,0.0,0.84741,0.00019,8.53416]
[1778595902325,34.85,80779.9,0.0,0.84867,0.00019,8.48793]
[1778595907360,34.85,80779.74,0.0,0.84865,0.00019,8.48869]
[1778595910381,34.85,80788.83,0.0,0.85034,0.00018,8.42647]
[1778595911395,34.85,80794.78,0.0,0.85144,0.00018,8.38563]
[1778595912399,34.85,80796.46,0.0,0.85175,0.00018,8.37401]
[1778595913405,34.84,80804.97,0.0,0.85332,0.00018,8.31553]
[1778595914410,34.84,80807.53,0.0,0.85379,0.00018,8.29774]
[1778595916425,34.83,80802.25,0.0,0.85292,0.00018,8.33057]
[1778595918442,34.83,80803.67,0.0,0.85319,0.00018,8.3202]
[1778595921460,34.82,80809.83,0.0,0.85434,0.00018,8.27723]
[1778595925487,34.79,80811.37,0.0,0.85481,0.00018,8.25911]
[1778595930523,34.78,80806.97,0.0,0.8541,0.00018,8.28602]
[1778595931528,34.78,80798.9,0.0,0.85275,0.00018,8.3327]
[1778595932536,34.78,80796.99,0.0,0.8524,0.00018,8.34544]
[1778595937572,34.77,80796.71,0.0,0.8524,0.00018,8.34564]
[1778595939586,34.77,80790.04,0.0,0.85119,0.00018,8.3906]
[1778595940592,34.77,80769.91,0.0,0.84745,0.00019,8.52827]
[1778595941599,34.77,80766.17,0.0,0.84675,0.00019,8.55382]
[1778595946635,34.77,80770.78,0.0,0.84763,0.00019,8.52174]
[1778595949655,34.77,80779.13,0.0,0.8492,0.00019,8.46417]
[1778595953683,34.76,80787.49,0.0,0.85077,0.00018,8.40598]
[1778595958718,34.76,80792.47,0.0,0.85173,0.00018,8.3706]
[1778595963753,34.75,80791.72,0.0,0.85164,0.00018,8.37389]
[1778595968788,34.74,80790.77,0.0,0.85151,0.00018,8.37853]
[1778595973822,34.74,80790.68,0.0,0.85155,0.00018,8.37717]
[1778595978859,34.73,80790.24,0.0,0.85152,0.00018,8.37828]
[1778595980518,34.73,80796.43,0.0,0.85268,0.00018,8.33512]
[1778595982886,34.72,80799.94,0.0,0.85333,0.00018,8.31047]
[1778595986914,34.72,80794.28,0.0,0.85233,0.00018,8.34805]
[1778595988928,34.72,80790.2,0.0,0.85159,0.00018,8.37536]
[1778595990588,34.71,80778.81,0.0,0.84951,0.00019,8.45266]
[1778595991949,34.71,80774.2,0.0,0.84876,0.00019,8.47584]
[1778595992956,34.71,80781.11,0.0,0.85006,0.00019,8.42823]
[1778595994972,34.71,80762.87,0.0,0.84666,0.00019,8.55288]
[1778595995981,34.71,80752.19,0.0,0.84463,0.00019,8.62628]
[1778595997992,34.71,80757.45,0.0,0.84564,0.00019,8.58996]
[1778596003028,34.7,80752.96,0.0,0.84482,0.00019,8.61961]
[1778596008064,34.7,80755.88,0.0,0.8454,0.00019,8.5984]
[1778596012093,34.7,80749.68,0.0,0.84425,0.00019,8.64006]
[1778596013099,34.68,80749.91,0.0,0.84437,0.00019,8.63553]
[1778596018134,34.66,80753.34,0.0,0.84521,0.00019,8.60521]
[1778596023169,34.65,80758.16,0.0,0.84616,0.00019,8.57071]
[1778596028207,34.65,80753.71,0.0,0.84536,0.00019,8.59966]
[1778596029211,34.65,80741.89,0.0,0.8431,0.00019,8.68093]
[1778596030218,34.64,80725.66,0.0,0.83998,0.00019,8.79214]
[1778596031236,34.64,80725.19,0.0,0.8399,0.00019,8.79485]
[1778596033246,34.64,80719.65,0.0,0.83884,0.0002,8.83232]
[1778596038281,34.63,80720.98,0.0,0.83917,0.0002,8.82072]
[1778596044323,34.62,80719.22,0.0,0.8389,0.0002,8.83019]
[1778596045330,34.62,80699.44,0.0,0.83501,0.0002,8.9659]
[1778596046337,34.6,80697.63,0.0,0.83479,0.0002,8.97357]
[1778596050366,34.56,80707.53,0.0,0.83698,0.0002,8.89723]
[1778596051373,34.54,80710.08,0.0,0.83776,0.0002,8.8655]
[1778596056407,34.53,80711.13,0.0,0.83805,0.0002,8.85551]
[1778596060436,34.52,80718.32,0.0,0.83952,0.0002,8.80373]
[1778596061442,34.52,80719.28,0.0,0.83972,0.0002,8.79663]
[1778596066477,34.51,80717.54,0.0,0.83945,0.0002,8.80629]
[1778596070505,34.5,80710.07,0.0,0.83803,0.0002,8.85593]
[1778596072523,34.5,80708.33,0.0,0.83772,0.0002,8.86686]
[1778596077557,34.49,80710.3,0.0,0.83818,0.0002,8.85079]
[1778596082592,34.48,80710.47,0.0,0.83829,0.0002,8.84693]
[1778596085613,34.47,80715.78,0.0,0.83936,0.0002,8.80916]
[1778596087628,34.47,80709.69,0.0,0.83819,0.0002,8.85025]
[1778596090654,34.46,80699.58,0.0,0.83622,0.0002,8.91921]
[1778596091660,34.46,80688.08,0.0,0.83392,0.0002,8.99862]
[1778596092667,34.46,80685.46,0.0,0.83341,0.0002,9.01643]
[1778596097703,34.45,80686.04,0.0,0.83359,0.0002,9.01009]
[1778596102738,34.44,80686.91,0.0,0.83384,0.0002,9.00151]
[1778596107773,34.43,80696.32,0.0,0.83579,0.0002,8.93403]
[1778596112809,34.42,80691.24,0.0,0.83495,0.0002,8.95877]
[1778596116838,34.42,80672.5,0.0,0.83122,0.0002,9.08661]
[1778596117843,34.42,80665.09,0.0,0.82972,0.0002,9.13754]
[1778596118851,34.42,80653.61,0.0,0.82737,0.00021,9.21673]
[1778596119858,34.41,80652.27,0.0,0.8271,0.00021,9.22564]
[1778596120865,34.41,80639.66,0.0,0.8245,0.00021,9.31218]
[1778596121872,34.41,80632.54,0.0,0.82302,0.00021,9.36093]
[1778596122878,34.41,80631.26,0.0,0.82276,0.00021,9.36943]
[1778596125900,34.41,80623.9,0.0,0.82124,0.00021,9.41908]
[1778596126911,34.41,80617.09,0.0,0.81981,0.00021,9.46567]
[1778596127918,34.4,80619.26,0.0,0.82028,0.00021,9.45056]
[1778596132953,34.4,80619.28,0.0,0.82031,0.00021,9.44945]
[1778596137988,34.4,80608.07,0.0,0.81797,0.00021,9.52518]
[1778596138996,34.4,80595.73,0.0,0.81532,0.00022,9.60968]
[1778596141677,34.39,80579.42,0.0,0.81182,0.00022,9.72026]
[1778596143029,34.39,80563.9,0.0,0.80842,0.00022,9.8259]
[1778596144160,34.39,80563.46,0.0,0.80833,0.00022,9.82866]
[1778596145066,34.39,80554.15,0.0,0.80627,0.00022,9.8919]
[1778596146082,34.39,80549.18,0.0,0.80517,0.00022,9.92557]
[1778596147087,34.39,80568.89,0.0,0.80954,0.00022,9.79142]
[1778596148089,34.39,80584.23,0.0,0.81288,0.00022,9.68682]
[1778596150114,34.39,80577.76,0.0,0.81148,0.00022,9.73074]
[1778596155139,34.38,80582.44,0.0,0.81253,0.00022,9.6981]
[1778596156146,34.38,80588.65,0.0,0.81387,0.00022,9.65562]
[1778596158161,34.38,80608.16,0.0,0.81807,0.00021,9.52168]
[1778596159190,34.38,80611.6,0.0,0.81881,0.00021,9.49805]
[1778596164202,34.38,80616.45,0.0,0.81985,0.00021,9.4644]
[1778596166217,34.38,80618.51,0.0,0.82028,0.00021,9.4504]
[1778596167223,34.38,80625.98,0.0,0.82185,0.00021,9.39913]
[1778596169238,34.38,80627.61,0.0,0.8222,0.00021,9.38783]
[1778596171905,34.38,80622.08,0.0,0.82115,0.00021,9.4175]
[1778596174273,34.38,80615.22,0.0,0.8197,0.00021,9.46452]
[1778596175280,34.38,80613.49,0.0,0.81933,0.00021,9.47649]
[1778596177295,34.38,80623.2,0.0,0.82138,0.00021,9.40995]
[1778596179312,34.38,80625.72,0.0,0.82191,0.00021,9.39255]
[1778596184346,34.38,80629.47,0.0,0.8227,0.00021,9.36669]
[1778596187365,34.38,80623.53,0.0,0.82145,0.00021,9.40758]
[1778596188372,34.38,80623.2,0.0,0.82139,0.00021,9.4098]
[1778596192401,34.38,80617.16,0.0,0.8201,0.00021,9.45165]
[1778596197434,34.38,80618.9,0.0,0.82045,0.00021,9.44018]
[1778596201464,34.39,80612.16,0.0,0.81901,0.00021,9.48684]
[1778596202471,34.39,80606.19,0.0,0.81774,0.00021,9.52783]
[1778596203477,34.39,80600.64,0.0,0.81655,0.00021,9.56586]
[1778596204484,34.39,80614.32,0.0,0.81947,0.00021,9.472]
[1778596205502,34.39,80615.32,0.0,0.81968,0.00021,9.4652]
[1778596206498,34.39,80623.87,0.0,0.82149,0.00021,9.40633]
[1778596207505,34.39,80630.36,0.0,0.82286,0.00021,9.36163]
[1778596208512,34.39,80634.58,0.0,0.82374,0.00021,9.33259]
[1778596210527,34.38,80641.46,0.0,0.82518,0.00021,9.28488]
[1778596211536,34.38,80635.84,0.0,0.82402,0.00021,9.3235]
[1778596213549,34.38,80627.36,0.0,0.82224,0.00021,9.38175]
[1778596218583,34.38,80627.81,0.0,0.82234,0.00021,9.37861]
[1778596223622,34.38,80619.32,0.0,0.82058,0.00021,9.43616]
[1778596224630,34.38,80621.11,0.0,0.82097,0.00021,9.42335]
[1778596229660,34.38,80625.29,0.0,0.82186,0.00021,9.39435]
[1778596230666,34.38,80630.97,0.0,0.82305,0.00021,9.35522]
[1778596235703,34.37,80637.16,0.0,0.82448,0.00021,9.30369]
[1778596237715,34.37,80631.23,0.0,0.82325,0.00021,9.34415]
[1778596239732,34.37,80622.27,0.0,0.82138,0.00021,9.4054]
[1778596244768,34.37,80604.89,0.0,0.8177,0.00021,9.52458]
[1778596249803,34.37,80604.93,0.0,0.8177,0.00021,9.52436]
[1778596252824,34.37,80595.67,0.0,0.81572,0.00022,9.58777]
[1778596253848,34.37,80584.11,0.0,0.81322,0.00022,9.66684]
[1778596254839,34.37,80574.94,0.0,0.81122,0.00022,9.72946]
[1778596255846,34.37,80567.47,0.0,0.80959,0.00022,9.78032]
[1778596256853,34.37,80570.62,0.0,0.81028,0.00022,9.75876]
[1778596260881,34.37,80575.53,0.0,0.81137,0.00022,9.72496]
[1778596262898,34.37,80564.02,0.0,0.80884,0.00022,9.80334]
[1778596263903,34.37,80555.09,0.0,0.80687,0.00022,9.864]
[1778596265917,34.37,80547.06,0.0,0.80509,0.00022,9.91842]
[1778596266929,34.36,80539.2,0.0,0.80334,0.00022,9.97137]
[1778596268938,34.36,80532.48,0.0,0.80184,0.00023,10.0165]
[1778596270952,34.36,80520.63,0.0,0.79916,0.00023,10.09627]
[1778596271959,34.36,80510.86,0.0,0.79693,0.00023,10.16183]
[1778596276996,34.36,80510.72,0.0,0.79691,0.00023,10.16246]
[1778596278005,34.36,80503.7,0.0,0.7953,0.00023,10.20949]
[1778596280030,34.36,80491.63,0.0,0.79252,0.00023,10.28999]
[1778596281024,34.36,80481.27,0.0,0.79011,0.00023,10.35887]
[1778596282032,34.36,80474.72,0.0,0.78858,0.00023,10.40229]
[1778596283045,34.36,80472.89,0.0,0.78815,0.00023,10.41444]
[1778596286062,34.36,80449.84,0.0,0.78271,0.00024,10.56616]
[1778596287068,34.36,80448.04,0.0,0.78228,0.00024,10.57794]
[1778596289084,34.36,80454.38,0.0,0.7838,0.00024,10.53606]
[1778596290092,34.36,80460.2,0.0,0.78518,0.00024,10.49776]
[1778596291101,34.36,80467.22,0.0,0.78694,0.00024,10.44343]
[1778596292105,34.36,80479.4,0.0,0.7898,0.00023,10.36264]
[1778596293112,34.36,80486.16,0.0,0.79138,0.00023,10.31762]
[1778596296133,34.36,80491.99,0.0,0.79275,0.00023,10.27843]
[1778596297144,34.36,80486.93,0.0,0.79158,0.00023,10.31201]
[1778596301168,34.35,80494.64,0.0,0.79338,0.00023,10.26032]
[1778596302852,34.35,80513.71,0.0,0.79776,0.00023,10.13269]
[1778596303181,34.35,80513.71,0.0,0.79776,0.00023,10.1325]
[1778596305203,34.35,80538.81,0.0,0.80345,0.00022,9.96321]
[1778596307210,34.35,80533.71,0.0,0.8023,0.00023,9.99785]
[1778596308217,34.35,80539.66,0.0,0.80363,0.00022,9.95759]
[1778596313254,34.35,80535.73,0.0,0.80276,0.00022,9.98395]
[1778596315272,34.35,80526.37,0.0,0.80065,0.00023,10.04694]
[1778596320304,34.35,80527.7,0.0,0.80098,0.00023,10.03728]
[1778596323025,34.34,80486.35,0.0,0.79152,0.00023,10.31369]
[1778596327356,34.34,80496.93,0.0,0.79401,0.00023,10.24194]
[1778596328363,34.34,80499.95,0.0,0.79472,0.00023,10.22154]
[1778596330378,34.34,80510.24,0.0,0.79709,0.00023,10.15223]
[1778596331383,34.33,80509.37,0.0,0.7969,0.00023,10.15796]
[1778596333086,34.33,80521.22,0.0,0.7996,0.00023,10.07819]
[1778596334404,34.33,80532.33,0.0,0.80213,0.00023,10.00274]
[1778596335411,34.33,80529.16,0.0,0.80142,0.00023,10.02405]
[1778596336424,34.33,80541.22,0.0,0.80414,0.00022,9.94218]
[1778596337425,34.33,80540.94,0.0,0.80409,0.00022,9.94386]
[1778596339452,34.33,80532.96,0.0,0.80231,0.00023,9.9974]
[1778596341463,34.32,80534.65,0.0,0.8027,0.00022,9.98561]
[1778596343157,34.32,80528.15,0.0,0.80124,0.00023,10.02942]
[1778596344484,34.32,80528.18,0.0,0.80125,0.00023,10.02911]
[1778596348512,34.32,80534.69,0.0,0.80273,0.00022,9.98456]
[1778596351534,34.32,80528.58,0.0,0.80148,0.00023,10.01738]
[1778596352540,34.32,80533.76,0.0,0.80265,0.00023,9.98221]
[1778596357575,34.32,80529.17,0.0,0.80162,0.00023,10.01309]
[1778596358582,34.32,80518.58,0.0,0.79921,0.00023,10.08471]
[1778596359588,34.32,80511.63,0.0,0.79763,0.00023,10.13155]
[1778596363618,34.32,80507.47,0.0,0.79667,0.00023,10.15967]
[1778596365632,34.32,80499.48,0.0,0.79483,0.00023,10.21327]
[1778596366639,34.32,80493.43,0.0,0.79343,0.00023,10.2537]
[1778596367646,34.32,80480.32,0.0,0.79039,0.00023,10.341]
[1778596368660,34.32,80480.17,0.0,0.79035,0.00023,10.34199]
[1778596369661,34.32,80470.62,0.0,0.78811,0.00024,10.40536]
[1778596370668,34.32,80464.78,0.0,0.78674,0.00024,10.44405]
[1778596371674,34.32,80462.68,0.0,0.78624,0.00024,10.45794]
[1778596373688,34.32,80471.96,0.0,0.78842,0.00023,10.39657]
[1778596378724,34.32,80464.33,0.0,0.78662,0.00024,10.44727]
[1778596383767,34.32,80464.61,0.0,0.78669,0.00024,10.44541]
[1778596385773,34.32,80475.34,0.0,0.78922,0.00023,10.37411]
[1778596386780,34.32,80475.12,0.0,0.78916,0.00023,10.37565]
[1778596390808,34.32,80466.19,0.0,0.78708,0.00024,10.43449]
[1778596392822,34.32,80459.38,0.0,0.78548,0.00024,10.47919]
[1778596394836,34.32,80450.3,0.0,0.78333,0.00024,10.53861]
[1778596395843,34.31,80446.53,0.0,0.78244,0.00024,10.56312]
[1778596398903,34.31,80439.25,0.0,0.78073,0.00024,10.60999]
[1778596400900,34.31,80429.23,0.0,0.77833,0.00024,10.675]
[1778596401912,34.31,80423.5,0.0,0.77694,0.00024,10.71229]
[1778596402917,34.31,80411.21,0.0,0.77395,0.00024,10.79187]
[1778596403922,34.31,80419.17,0.0,0.7759,0.00024,10.74015]
[1778596404931,34.31,80418.08,0.0,0.77564,0.00024,10.74716]
[1778596406944,34.31,80409.79,0.0,0.77362,0.00024,10.80066]
[1778596407955,34.31,80415.83,0.0,0.7751,0.00024,10.76151]
[1778596408957,34.3,80417.39,0.0,0.77548,0.00024,10.75129]
[1778596409968,34.3,80411.97,0.0,0.77416,0.00024,10.78634]
[1778596412989,34.3,80403.73,0.0,0.77226,0.00025,10.83116]
[1778596413996,34.3,80394.53,0.0,0.77,0.00025,10.8902]
[1778596415004,34.3,80402.93,0.0,0.77207,0.00025,10.83632]
[1778596416013,34.3,80413.84,0.0,0.77474,0.00024,10.76593]
[1778596418024,34.3,80419.2,0.0,0.77604,0.00024,10.73118]
[1778596419047,34.3,80432.54,0.0,0.77927,0.00024,10.64436]
[1778596420055,34.3,80438.05,0.0,0.7806,0.00024,10.60842]
[1778596422073,34.3,80440.48,0.0,0.78118,0.00024,10.59244]
[1778596426098,34.3,80434.12,0.0,0.77966,0.00024,10.63383]
[1778596427105,34.3,80425.8,0.0,0.77765,0.00024,10.68812]
[1778596428118,34.3,80428.67,0.0,0.77835,0.00024,10.66944]
[1778596429119,34.3,80450.68,0.0,0.78363,0.00024,10.52539]
[1778596430128,34.3,80450.45,0.0,0.78357,0.00024,10.52694]
[1778596432140,34.3,80432.77,0.0,0.77933,0.00024,10.64284]
[1778596433148,34.3,80432.3,0.0,0.77922,0.00024,10.64582]
[1778596438183,34.3,80432.36,0.0,0.77922,0.00024,10.6457]
[1778596443231,34.3,80392.46,0.0,0.76947,0.00025,10.90384]
[1778596444235,34.31,80392.46,0.0,0.76947,0.00025,10.90397]
[1778596445239,34.31,80387.37,0.0,0.76821,0.00025,10.93647]
[1778596446243,34.31,80394.24,0.0,0.76991,0.00025,10.89258]
[1778596449265,34.3,80402.97,0.0,0.77206,0.00025,10.83645]
[1778596450271,34.3,80413.99,0.0,0.77476,0.00024,10.7653]
[1778596451280,34.3,80423.07,0.0,0.77697,0.00024,10.70644]
[1778596454301,34.3,80414.29,0.0,0.77484,0.00024,10.76324]
[1778596456316,34.3,80399.15,0.0,0.77113,0.00025,10.86076]
[1778596459336,34.3,80392.98,0.0,0.76962,0.00025,10.9001]
[1778596460352,34.3,80400.15,0.0,0.77138,0.00025,10.85415]
[1778596465379,34.3,80400.41,0.0,0.77145,0.00025,10.85234]
[1778596466386,34.3,80393.71,0.0,0.76981,0.00025,10.89516]
[1778596471423,34.3,80395.75,0.0,0.77043,0.00025,10.8738]
[1778596475450,34.3,80402.17,0.0,0.77203,0.00025,10.8321]
[1778596478473,34.3,80416.25,0.0,0.77548,0.00024,10.74099]
[1778596480486,34.29,80421.97,0.0,0.77687,0.00024,10.70387]
[1778596481491,34.29,80415.78,0.0,0.77537,0.00024,10.74399]
[1778596486526,34.29,80415.01,0.0,0.77519,0.00024,10.74875]
[1778596490554,34.29,80433.51,0.0,0.77967,0.00024,10.62841]
[1778596492627,34.29,80424.45,0.0,0.77747,0.00024,10.68765]
[1778596494323,34.29,80484.11,0.0,0.79166,0.00023,10.29446]
[1778596495596,34.29,80478.74,0.0,0.7904,0.00023,10.33039]
[1778596498617,34.3,80485.25,0.0,0.79191,0.00023,10.28737]
[1778596499626,34.3,80483.77,0.0,0.79156,0.00023,10.29731]
[1778596502649,34.3,80518.82,0.0,0.79963,0.00023,10.06245]
[1778596504398,34.3,80516.24,0.0,0.79905,0.00023,10.07987]
[1778596504668,34.3,80516.24,0.0,0.79905,0.00023,10.07985]
[1778596509701,34.29,80511.28,0.0,0.79793,0.00023,10.11268]
[1778596512722,34.3,80520.02,0.0,0.79992,0.00023,10.05393]
[1778596513752,34.3,80525.96,0.0,0.80127,0.00023,10.01392]
[1778596514736,34.3,80519.1,0.0,0.79971,0.00023,10.06029]
[1778596516750,34.3,80525.06,0.0,0.80106,0.00023,10.02017]
[1778596518765,34.3,80529.64,0.0,0.80209,0.00023,9.98941]
[1778596520779,34.3,80523.73,0.0,0.80074,0.00023,10.02958]
[1778596522811,34.3,80504.02,0.0,0.79626,0.00023,10.16175]
[1778596523816,34.3,80494.8,0.0,0.79413,0.00023,10.22342]
[1778596524824,34.29,80491.04,0.0,0.79327,0.00023,10.24838]
[1778596525830,34.29,80476.69,0.0,0.78993,0.00023,10.34382]
[1778596526837,34.29,80474.75,0.0,0.78948,0.00023,10.35649]
[1778596529858,34.29,80466.6,0.0,0.78758,0.00024,10.41025]
[1778596530865,34.29,80460.64,0.0,0.78617,0.00024,10.44958]
[1778596531872,34.29,80452.09,0.0,0.78426,0.00024,10.49777]
[1778596532878,34.29,80449.71,0.0,0.78369,0.00024,10.51338]
[1778596534896,34.29,80444.0,0.0,0.78233,0.00024,10.55074]
[1778596539930,34.29,80440.7,0.0,0.78156,0.00024,10.57179]
[1778596540935,34.29,80433.36,0.0,0.7798,0.00024,10.61984]
[1778596541945,34.28,80433.34,0.0,0.77979,0.00024,10.61991]
[1778596543957,34.28,80443.97,0.0,0.78235,0.00024,10.55021]
[1778596544963,34.28,80447.42,0.0,0.78317,0.00024,10.52757]
[1778596550001,34.28,80444.57,0.0,0.7825,0.00024,10.5461]
[1778596552012,34.28,80459.41,0.0,0.78604,0.00024,10.44814]
[1778596553020,34.28,80462.79,0.0,0.78685,0.00024,10.42569]
[1778596558054,34.28,80463.91,0.0,0.78712,0.00024,10.41788]
[1778596561076,34.28,80474.13,0.0,0.78955,0.00023,10.34953]
[1778596562082,34.28,80476.45,0.0,0.79009,0.00023,10.3341]
[1778596565106,34.27,80487.82,0.0,0.79276,0.00023,10.25791]
[1778596566112,34.27,80492.8,0.0,0.79392,0.00023,10.22456]
[1778596568125,34.27,80479.79,0.0,0.79089,0.00023,10.31141]
[1778596569133,34.27,80480.81,0.0,0.79113,0.00023,10.30451]
[1778596574172,34.27,80477.3,0.0,0.79031,0.00023,10.32805]
[1778596576184,34.27,80474.6,0.0,0.78967,0.00023,10.34604]
[1778596579205,34.28,80485.95,0.0,0.79232,0.00023,10.27046]
[1778596580213,34.28,80489.93,0.0,0.79325,0.00023,10.24396]
[1778596585248,34.28,80488.49,0.0,0.79291,0.00023,10.25359]
[1778596590284,34.27,80487.86,0.0,0.79277,0.00023,10.25762]
[1778596595326,34.27,80505.24,0.0,0.79691,0.00023,10.13287]
[1778596597360,34.27,80507.21,0.0,0.79736,0.00023,10.11959]
[1778596602386,34.27,80507.17,0.0,0.79736,0.00023,10.11953]
[1778596604404,34.27,80501.51,0.0,0.79607,0.00023,10.1574]
[1778596606416,34.27,80500.98,0.0,0.79595,0.00023,10.16069]
[1778596611452,34.27,80503.13,0.0,0.79647,0.00023,10.14561]
[1778596613467,34.27,80517.5,0.0,0.79977,0.00023,10.04858]
[1778596614473,34.27,80519.77,0.0,0.80029,0.00023,10.03323]
[1778596618501,34.26,80525.69,0.0,0.80165,0.00023,9.99252]
[1778596621522,34.26,80532.79,0.0,0.80327,0.00023,9.94406]
[1778596625298,34.26,80551.52,0.0,0.80748,0.00022,9.81643]
[1778596626559,34.26,80551.93,0.0,0.80757,0.00022,9.81352]
[1778596627565,34.26,80568.18,0.0,0.81117,0.00022,9.70245]
[1778596628572,34.26,80578.72,0.0,0.81348,0.00022,9.63012]
[1778596629579,34.26,80581.96,0.0,0.81419,0.00022,9.60784]
[1778596635368,34.25,80566.85,0.0,0.81091,0.00022,9.71058]
[1778596640657,34.25,80575.93,0.0,0.8129,0.00022,9.64846]
[1778596641664,34.25,80580.31,0.0,0.81386,0.00022,9.61837]
[1778596642670,34.25,80585.09,0.0,0.8149,0.00022,9.58529]
[1778596647706,34.25,80582.09,0.0,0.81427,0.00022,9.60526]
[1778596652740,34.25,80583.1,0.0,0.81463,0.00022,9.58936]
[1778596657775,34.24,80580.76,0.0,0.81414,0.00022,9.60484]
[1778596660796,34.24,80574.68,0.0,0.81281,0.00022,9.64641]
[1778596665831,34.24,80579.39,0.0,0.81386,0.00022,9.61348]
[1778596670866,34.24,80584.07,0.0,0.81491,0.00022,9.58048]
[1778596671873,34.24,80589.37,0.0,0.81606,0.00022,9.54396]
[1778596672880,34.24,80595.31,0.0,0.81734,0.00022,9.50305]
[1778596676908,34.23,80604.26,0.0,0.81927,0.00021,9.44133]
[1778596677915,34.24,80609.47,0.0,0.82038,0.00021,9.40549]
[1778596678922,34.23,80622.29,0.0,0.8231,0.00021,9.31677]
[1778596681954,34.23,80610.2,0.0,0.82055,0.00021,9.39989]
[1778596684976,34.23,80605.12,0.0,0.81946,0.00021,9.43532]
[1778596686990,34.23,80623.56,0.0,0.82337,0.00021,9.30801]
[1778596687995,34.23,80626.61,0.0,0.82402,0.00021,9.28678]
[1778596693033,34.23,80627.7,0.0,0.82427,0.00021,9.27856]
[1778596695046,34.23,80629.89,0.0,0.82473,0.00021,9.26322]
[1778596698068,34.23,80623.39,0.0,0.82337,0.00021,9.30791]
[1778596703102,34.23,80625.94,0.0,0.8239,0.00021,9.29065]
[1778596708137,34.23,80629.58,0.0,0.82465,0.00021,9.266]
[1778596713172,34.23,80624.91,0.0,0.82377,0.00021,9.29041]
[1778596715188,34.24,80630.99,0.0,0.82504,0.00021,9.24852]
[1778596717200,34.24,80636.89,0.0,0.82627,0.00021,9.20795]
[1778596722240,34.25,80637.8,0.0,0.82638,0.00021,9.20424]
[1778596725262,34.26,80645.3,0.0,0.82788,0.00021,9.15456]
[1778596728282,34.27,80648.07,0.0,0.82836,0.00021,9.13861]
[1778596730296,34.27,80644.37,0.0,0.82757,0.00021,9.16474]
[1778596731303,34.27,80638.12,0.0,0.82627,0.00021,9.20823]
[1778596733317,34.28,80648.84,0.0,0.82848,0.00021,9.1344]
[1778596734324,34.28,80650.28,0.0,0.82877,0.00021,9.12469]
[1778596739362,34.28,80650.82,0.0,0.82888,0.00021,9.12122]
[1778596743391,34.28,80663.09,0.0,0.83139,0.0002,9.03652]
[1778596744399,34.28,80668.67,0.0,0.83252,0.0002,8.99796]
[1778596748427,34.28,80681.11,0.0,0.83502,0.0002,8.91242]
[1778596749434,34.28,80682.79,0.0,0.83535,0.0002,8.90104]
[1778596750441,34.29,80688.06,0.0,0.8364,0.0002,8.86474]
[1778596753461,34.29,80693.68,0.0,0.8375,0.0002,8.82674]
[1778596754470,34.31,80704.69,0.0,0.83957,0.0002,8.75415]
[1778596756489,34.31,80743.54,0.0,0.84713,0.00019,8.48449]
[1778596757496,34.31,80747.78,0.0,0.84793,0.00019,8.45544]
[1778596762533,34.31,80743.52,0.0,0.84708,0.00019,8.48652]
[1778596764545,34.32,80733.94,0.0,0.84521,0.00019,8.55377]
[1778596765552,34.33,80727.32,0.0,0.84385,0.00019,8.60259]
[1778596766559,34.34,80725.86,0.0,0.84351,0.00019,8.61488]
[1778596769580,34.36,80731.05,0.0,0.84435,0.00019,8.58507]
[1778596770588,34.37,80736.56,0.0,0.84534,0.00019,8.54934]
[1778596771595,34.37,80742.45,0.0,0.84658,0.00019,8.50052]
[1778596773609,34.38,80760.63,0.0,0.85002,0.00019,8.37527]
[1778596774625,34.4,80759.43,0.0,0.84965,0.00019,8.38886]
[1778596776629,34.42,80775.01,0.0,0.85244,0.00019,8.28619]
[1778596777637,34.42,80774.32,0.0,0.85231,0.00019,8.29111]
[1778596780657,34.42,80783.75,0.0,0.85405,0.00019,8.22645]
[1778596781664,34.42,80783.75,0.0,0.85404,0.00019,8.22669]
[1778596786699,34.42,80782.16,0.0,0.85371,0.00019,8.23892]
[1778596791734,34.43,80778.1,0.0,0.85293,0.00019,8.26817]
[1778596792742,34.43,80769.74,0.0,0.85136,0.00019,8.32617]
[1778596793748,34.43,80768.76,0.0,0.85117,0.00019,8.33309]
[1778596798783,34.43,80770.49,0.0,0.85148,0.00019,8.32197]
[1778596801804,34.43,80764.7,0.0,0.85038,0.00019,8.36246]
[1778596806587,34.44,80758.58,0.0,0.84919,0.00019,8.40607]
[1778596807846,34.46,80747.4,0.0,0.84691,0.00019,8.48887]
[1778596808853,34.46,80747.89,0.0,0.847,0.00019,8.48592]
[1778596810867,34.47,80737.59,0.0,0.845,0.00019,8.558]
[1778596811875,34.47,80734.78,0.0,0.84445,0.00019,8.57776]
[1778596816657,34.47,80742.41,0.0,0.84587,0.00019,8.52664]
[1778596818923,34.48,80742.17,0.0,0.8458,0.00019,8.52903]
[1778596820939,34.5,80731.6,0.0,0.84359,0.00019,8.60848]
[1778596821945,34.51,80730.07,0.0,0.84323,0.00019,8.62134]
[1778596826982,34.55,80730.53,0.0,0.84304,0.00019,8.62819]
[1778596831007,34.6,80726.47,0.0,0.84201,0.00019,8.66082]
[1778596836051,34.64,80748.67,0.0,0.84606,0.00019,8.51606]
[1778596837053,34.64,80748.68,0.0,0.84606,0.00019,8.51633]
[1778596839067,34.64,80759.54,0.0,0.8481,0.00019,8.44232]
[1778596840074,34.64,80775.06,0.0,0.851,0.00019,8.33608]
[1778596841082,34.64,80781.04,0.0,0.85211,0.00019,8.2951]
[1778596843095,34.64,80778.86,0.0,0.8517,0.00019,8.31037]
[1778596848130,34.65,80781.88,0.0,0.85224,0.00019,8.29042]
[1778596849137,34.65,80776.58,0.0,0.85125,0.00019,8.32699]
[1778596851154,34.65,80769.66,0.0,0.84995,0.00019,8.37482]
[1778596856187,34.65,80768.48,0.0,0.84972,0.00019,8.38325]
[1778596860216,34.65,80774.65,0.0,0.85087,0.00019,8.34107]
[1778596861223,34.65,80780.92,0.0,0.85203,0.00019,8.29822]
[1778596862232,34.65,80777.14,0.0,0.85132,0.00019,8.32437]
[1778596866262,34.65,80797.8,0.0,0.85512,0.00018,8.18321]
[1778596867269,34.65,80801.15,0.0,0.85574,0.00018,8.16004]
[1778596872304,34.65,80795.44,0.0,0.85471,0.00018,8.19844]
[1778596873310,34.65,80804.68,0.0,0.85641,0.00018,8.13492]
[1778596874320,34.65,80804.38,0.0,0.85635,0.00018,8.13686]
[1778596878350,34.65,80803.2,0.0,0.85615,0.00018,8.14439]
[1778596880360,34.65,80797.8,0.0,0.85517,0.00018,8.18126]
[1778596881375,34.65,80796.66,0.0,0.85497,0.00018,8.18867]
[1778596882375,34.65,80790.61,0.0,0.85386,0.00018,8.23019]
[1778596883382,34.65,80783.79,0.0,0.8526,0.00019,8.27695]
[1778596884389,34.64,80783.67,0.0,0.85259,0.00019,8.27765]
[1778596889425,34.64,80791.52,0.0,0.85405,0.00018,8.22312]
[1778596890432,34.64,80797.39,0.0,0.85513,0.00018,8.18279]
[1778596895466,34.64,80797.5,0.0,0.8553,0.00018,8.17257]
[1778596899495,34.63,80805.58,0.0,0.8568,0.00018,8.11594]
[1778596900508,34.63,80806.34,0.0,0.85695,0.00018,8.11028]
[1778596905538,34.62,80806.02,0.0,0.85695,0.00018,8.11034]
[1778596908558,34.62,80813.49,0.0,0.85833,0.00018,8.05787]
[1778596910573,34.62,80823.05,0.0,0.86007,0.00018,7.99165]
[1778596911594,34.61,80825.01,0.0,0.86043,0.00018,7.97794]
[1778596916621,34.61,80823.3,0.0,0.86015,0.00018,7.98854]
[1778596918633,34.61,80816.55,0.0,0.85894,0.00018,8.03478]
[1778596920647,34.61,80812.37,0.0,0.85819,0.00018,8.06333]
[1778596925692,34.61,80812.61,0.0,0.85824,0.00018,8.06138]
[1778596927703,34.61,80819.07,0.0,0.85941,0.00018,8.01702]
[1778596928712,34.61,80820.31,0.0,0.85963,0.00018,8.00855]
[1778596933745,34.61,80819.8,0.0,0.85953,0.00018,8.01223]
[1778596935759,34.61,80829.03,0.0,0.86118,0.00018,7.9491]
[1778596936767,34.61,80832.57,0.0,0.86181,0.00018,7.92501]
[1778596938782,34.61,80834.81,0.0,0.86219,0.00018,7.91004]
[1778596939789,34.61,80826.62,0.0,0.86073,0.00018,7.96624]
[1778596940796,34.61,80823.62,0.0,0.8602,0.00018,7.98687]
[1778596945831,34.61,80826.84,0.0,0.86076,0.00018,7.96527]
[1778596948859,34.61,80816.92,0.0,0.85898,0.00018,8.03346]
[1778596949866,34.61,80810.04,0.0,0.85773,0.00018,8.08063]
[1778596950872,34.61,80813.38,0.0,0.85834,0.00018,8.05767]
[1778596955907,34.61,80813.24,0.0,0.85843,0.00018,8.05021]
[1778596960942,34.61,80813.97,0.0,0.85857,0.00018,8.04513]
[1778596965977,34.61,80810.06,0.0,0.85786,0.00018,8.07183]
[1778596968999,34.61,80820.86,0.0,0.85981,0.00018,7.99769]
[1778596971016,34.61,80825.94,0.0,0.86072,0.00018,7.963]
[1778596974036,34.61,80816.2,0.0,0.85896,0.00018,8.02997]
[1778596975044,34.61,80814.36,0.0,0.85863,0.00018,8.04259]
[1778596980078,34.62,80814.42,0.0,0.85861,0.00018,8.04347]
[1778596983098,34.63,80826.85,0.0,0.86076,0.00018,7.96141]
[1778596984105,34.63,80828.52,0.0,0.86106,0.00018,7.95007]
[1778596989145,34.63,80834.76,0.0,0.86215,0.00018,7.90792]
[1778596990154,34.63,80842.54,0.0,0.86352,0.00018,7.85495]
[1778596991158,34.63,80843.12,0.0,0.86362,0.00018,7.85122]
[1778596992167,34.64,80849.87,0.0,0.86479,0.00017,7.8054]
[1778596993172,34.64,80858.97,0.0,0.86637,0.00017,7.74369]
[1778596994179,34.64,80860.25,0.0,0.86658,0.00017,7.73536]
[1778596995186,34.64,80854.01,0.0,0.86549,0.00017,7.77827]
[1778596996195,34.64,80845.96,0.0,0.86407,0.00018,7.8335]
[1778596997947,34.64,80838.8,0.0,0.8628,0.00018,7.88284]
[1778597002243,34.64,80811.8,0.0,0.85798,0.00018,8.06741]
[1778597005262,34.64,80803.13,0.0,0.85642,0.00018,8.12653]
[1778597006270,34.64,80797.17,0.0,0.85533,0.00018,8.16721]
[1778597007277,34.64,80796.72,0.0,0.85526,0.00018,8.17002]
[1778597008285,34.64,80790.89,0.0,0.85419,0.00018,8.20975]
[1778597009290,34.64,80789.98,0.0,0.85404,0.00018,8.21567]
[1778597014326,34.63,80792.34,0.0,0.85463,0.00018,8.18957]
[1778597019363,34.62,80793.1,0.0,0.85481,0.00018,8.18276]
[1778597025402,34.62,80789.2,0.0,0.85413,0.00018,8.20797]
[1778597030438,34.61,80782.88,0.0,0.85301,0.00019,8.2496]
[1778597033468,34.61,80791.52,0.0,0.85463,0.00018,8.18929]
[1778597036488,34.6,80791.81,0.0,0.85472,0.00018,8.18604]
[1778597041523,34.59,80790.06,0.0,0.85446,0.00018,8.19549]
[1778597043540,34.59,80784.46,0.0,0.85346,0.00019,8.23296]
[1778597048572,34.58,80790.61,0.0,0.85465,0.00018,8.18866]
[1778597050586,34.58,80791.92,0.0,0.8549,0.00018,8.17914]
[1778597055622,34.57,80789.27,0.0,0.85445,0.00018,8.19604]
[1778597060656,34.57,80788.3,0.0,0.8543,0.00018,8.20137]
[1778597062671,34.57,80781.29,0.0,0.85302,0.00019,8.24903]
[1778597064684,34.56,80779.61,0.0,0.85273,0.00019,8.25992]
[1778597069719,34.56,80787.53,0.0,0.85424,0.00018,8.20376]
[1778597072742,34.56,80780.74,0.0,0.85311,0.00019,8.24159]
[1778597075761,34.55,80779.0,0.0,0.8528,0.00019,8.25332]
[1778597080795,34.56,80778.79,0.0,0.85275,0.00019,8.25508]
[1778597083817,34.56,80773.42,0.0,0.85174,0.00019,8.29223]
[1778597088852,34.56,80774.76,0.0,0.852,0.00019,8.28284]
[1778597093887,34.55,80774.35,0.0,0.85194,0.00019,8.28515]
[1778597098924,34.55,80777.3,0.0,0.85249,0.00019,8.26465]
[1778597103958,34.55,80777.42,0.0,0.85251,0.00019,8.26387]
[1778597105976,34.55,80770.4,0.0,0.85121,0.00019,8.31192]
[1778597106981,34.55,80763.68,0.0,0.84995,0.00019,8.35827]
[1778597107994,34.55,80749.57,0.0,0.84727,0.00019,8.45553]
[1778597108995,34.55,80735.18,0.0,0.84452,0.00019,8.55463]
[1778597110001,34.55,80716.77,0.0,0.84094,0.0002,8.68159]
[1778597111010,34.55,80714.73,0.0,0.84054,0.0002,8.69567]
[1778597113044,34.55,80723.32,0.0,0.84223,0.00019,8.63608]
[1778597115047,34.55,80732.26,0.0,0.84397,0.00019,8.57424]
[1778597120083,34.55,80732.92,0.0,0.8441,0.00019,8.56955]
[1778597123103,34.55,80737.93,0.0,0.84506,0.00019,8.53497]
[1778597124110,34.55,80750.93,0.0,0.84755,0.00019,8.44536]
[1778597125117,34.55,80751.78,0.0,0.84771,0.00019,8.43946]
[1778597127135,34.55,80746.22,0.0,0.84666,0.00019,8.47771]
[1778597130154,34.55,80740.13,0.0,0.8455,0.00019,8.51947]
[1778597131165,34.55,80732.93,0.0,0.84423,0.00019,8.56066]
[1778597132168,34.55,80729.36,0.0,0.84354,0.00019,8.58528]
[1778597137204,34.55,80727.01,0.0,0.84309,0.00019,8.60136]
[1778597142247,34.55,80724.24,0.0,0.84255,0.00019,8.62033]
[1778597143247,34.55,80709.99,0.0,0.83976,0.0002,8.71857]
[1778597144254,34.55,80703.35,0.0,0.83846,0.0002,8.76419]
[1778597145261,34.54,80703.63,0.0,0.83852,0.0002,8.76203]
[1778597150298,34.54,80710.97,0.0,0.83999,0.0002,8.7104]
[1778597152311,34.54,80713.03,0.0,0.84041,0.0002,8.6959]
[1778597156348,34.54,80719.47,0.0,0.84168,0.0002,8.65097]
[1778597159080,34.54,80711.76,0.0,0.84018,0.0002,8.70383]
[1778597164396,34.53,80710.83,0.0,0.84002,0.0002,8.70953]
[1778597169433,34.53,80713.91,0.0,0.84063,0.0002,8.68798]
[1778597170439,34.53,80707.34,0.0,0.83934,0.0002,8.73318]
[1778597171450,34.53,80707.32,0.0,0.83934,0.0002,8.73314]
[1778597176481,34.53,80709.68,0.0,0.83983,0.0002,8.71599]
[1778597179503,34.53,80715.66,0.0,0.84102,0.0002,8.67424]
[1778597184538,34.52,80714.54,0.0,0.84082,0.0002,8.68138]
[1778597189573,34.52,80713.47,0.0,0.84062,0.0002,8.68827]
[1778597194607,34.52,80712.75,0.0,0.84059,0.0002,8.68525]
[1778597199643,34.52,80710.91,0.0,0.84021,0.0002,8.69855]
[1778597204678,34.52,80711.17,0.0,0.84027,0.0002,8.69655]
[1778597209713,34.52,80708.94,0.0,0.83985,0.0002,8.71122]
[1778597210720,34.52,80708.17,0.0,0.83969,0.0002,8.71661]
[1778597214753,34.52,80683.6,0.0,0.83481,0.0002,8.88566]
[1778597216766,34.52,80685.32,0.0,0.83515,0.0002,8.8739]
[1778597217778,34.52,80691.48,0.0,0.83639,0.0002,8.8315]
[1778597218780,34.52,80690.83,0.0,0.83625,0.0002,8.83612]
[1778597220795,34.52,80696.05,0.0,0.8373,0.0002,8.79999]
[1778597222808,34.52,80690.78,0.0,0.83626,0.0002,8.83588]
[1778597223814,34.52,80685.16,0.0,0.83513,0.0002,8.87477]
[1778597225829,34.52,80683.56,0.0,0.83481,0.0002,8.88557]
[1778597229857,34.52,80673.64,0.0,0.83281,0.0002,8.95406]
[1778597230866,34.52,80668.64,0.0,0.83179,0.0002,8.98838]
[1778597233886,34.52,80675.02,0.0,0.83309,0.0002,8.94424]
[1778597234893,34.52,80685.0,0.0,0.83511,0.0002,8.87545]
[1778597235901,34.52,80682.5,0.0,0.8346,0.0002,8.89274]
[1778597240935,34.52,80688.7,0.0,0.83584,0.0002,8.85023]
[1778597243956,34.52,80683.12,0.0,0.83472,0.0002,8.8889]
[1778597244964,34.52,80677.9,0.0,0.83366,0.0002,8.92486]
[1778597245971,34.52,80670.66,0.0,0.8322,0.0002,8.97474]
[1778597246977,34.52,80668.91,0.0,0.83184,0.0002,8.98671]
[1778597248991,34.52,80661.59,0.0,0.83034,0.0002,9.03733]
[1778597254027,34.52,80659.3,0.0,0.82998,0.00021,9.04511]
[1778597255040,34.52,80650.52,0.0,0.82816,0.00021,9.10598]
[1778597256045,34.52,80634.58,0.0,0.82485,0.00021,9.21548]
[1778597257050,34.52,80633.28,0.0,0.82457,0.00021,9.22451]
[1778597259064,34.52,80627.75,0.0,0.82341,0.00021,9.26248]
[1778597260079,34.52,80618.81,0.0,0.82152,0.00021,9.32376]
[1778597261080,34.52,80619.13,0.0,0.82159,0.00021,9.3215]
[1778597262087,34.52,80613.49,0.0,0.8204,0.00021,9.36011]
[1778597267123,34.52,80616.41,0.0,0.82103,0.00021,9.33959]
[1778597271157,34.52,80631.47,0.0,0.82422,0.00021,9.236]
[1778597272157,34.52,80633.51,0.0,0.82464,0.00021,9.22214]
[1778597273164,34.52,80637.83,0.0,0.82554,0.00021,9.19248]
[1778597274173,34.52,80642.94,0.0,0.8266,0.00021,9.1575]
[1778597277198,34.52,80647.73,0.0,0.82759,0.00021,9.12484]
[1778597278202,34.52,80665.5,0.0,0.83124,0.0002,9.00257]
[1778597279228,34.52,80666.61,0.0,0.83147,0.0002,8.9948]
[1778597281230,34.52,80660.46,0.0,0.83022,0.0002,9.03704]
[1778597286288,34.52,80656.74,0.0,0.82945,0.00021,9.063]
[1778597291324,34.52,80656.89,0.0,0.82946,0.00021,9.06244]
[1778597292331,34.52,80650.73,0.0,0.82819,0.00021,9.10486]
[1778597297366,34.53,80652.6,0.0,0.82857,0.00021,9.09234]
[1778597300084,34.53,80639.93,0.0,0.82594,0.00021,9.17945]
[1778597304416,34.53,80645.61,0.0,0.82713,0.00021,9.1403]
[1778597310154,34.53,80646.22,0.0,0.82725,0.00021,9.13616]
[1778597312472,34.53,80641.32,0.0,0.82635,0.00021,9.16147]
[1778597317507,34.52,80645.75,0.0,0.82727,0.00021,9.13096]
[1778597318514,34.52,80640.1,0.0,0.8261,0.00021,9.16974]
[1778597323549,34.52,80639.16,0.0,0.82591,0.00021,9.17596]
[1778597328584,34.52,80646.56,0.0,0.82745,0.00021,9.12493]
[1778597333619,34.52,80646.85,0.0,0.82752,0.00021,9.12256]
[1778597338654,34.52,80644.3,0.0,0.82703,0.00021,9.13897]
[1778597343695,34.51,80641.04,0.0,0.82638,0.00021,9.16023]
[1778597348737,34.51,80638.07,0.0,0.82581,0.00021,9.17926]
[1778597353770,34.5,80631.64,0.0,0.82449,0.00021,9.22245]
[1778597356792,34.5,80615.84,0.0,0.82115,0.00021,9.33101]
[1778597357799,34.5,80618.66,0.0,0.82175,0.00021,9.31161]
[1778597360824,34.5,80612.4,0.0,0.82043,0.00021,9.35436]
[1778597362835,34.5,80604.21,0.0,0.81869,0.00021,9.41021]
[1778597363842,34.5,80599.43,0.0,0.81766,0.00021,9.44291]
[1778597368879,34.5,80592.33,0.0,0.81614,0.00022,9.49129]
[1778597369884,34.5,80585.85,0.0,0.81474,0.00022,9.53526]
[1778597370891,34.5,80583.58,0.0,0.81425,0.00022,9.55064]
[1778597372910,34.5,80576.27,0.0,0.81278,0.00022,9.59207]
[1778597373913,34.5,80563.55,0.0,0.80998,0.00022,9.67849]
[1778597374919,34.5,80557.2,0.0,0.80858,0.00022,9.72142]
[1778597375927,34.5,80554.99,0.0,0.8081,0.00022,9.73622]
[1778597378947,34.49,80560.9,0.0,0.80943,0.00022,9.69557]
[1778597379959,34.49,80562.89,0.0,0.80987,0.00022,9.68193]
[1778597381970,34.49,80572.04,0.0,0.81189,0.00022,9.61953]
[1778597382977,34.48,80580.25,0.0,0.81374,0.00022,9.56192]
[1778597383984,34.48,80580.46,0.0,0.81379,0.00022,9.56028]
[1778597387011,34.48,80591.15,0.0,0.81612,0.00022,9.48718]
[1778597392041,34.48,80588.23,0.0,0.81549,0.00022,9.50702]
[1778597398085,34.48,80585.75,0.0,0.81496,0.00022,9.52368]
[1778597402113,34.48,80574.81,0.0,0.81257,0.00022,9.59844]
[1778597406142,34.48,80582.96,0.0,0.81435,0.00022,9.54292]
[1778597411176,34.48,80582.65,0.0,0.81427,0.00022,9.5453]
[1778597416211,34.48,80582.42,0.0,0.81421,0.00022,9.54712]
[1778597421247,34.48,80578.02,0.0,0.81325,0.00022,9.57723]
[1778597422253,34.48,80569.24,0.0,0.81133,0.00022,9.63691]
[1778597423261,34.48,80562.58,0.0,0.80987,0.00022,9.68203]
[1778597428296,34.48,80561.11,0.0,0.80954,0.00022,9.69215]
[1778597432324,34.49,80548.77,0.0,0.8069,0.00022,9.76784]
[1778597434347,34.49,80539.95,0.0,0.80492,0.00022,9.82755]
[1778597439373,34.48,80547.95,0.0,0.80673,0.00022,9.77294]
[1778597444409,34.49,80546.31,0.0,0.80635,0.00022,9.7844]
[1778597449444,34.49,80541.91,0.0,0.80536,0.00022,9.81439]
[1778597454476,34.49,80535.64,0.0,0.80395,0.00023,9.85672]
[1778597459515,34.49,80533.22,0.0,0.80342,0.00023,9.87273]
[1778597461228,34.49,80509.84,0.0,0.7981,0.00023,10.02973]
[1778597461529,34.49,80509.84,0.0,0.7981,0.00023,10.02979]
[1778597462535,34.49,80501.99,0.0,0.7963,0.00023,10.08226]
[1778597464550,34.49,80490.82,0.0,0.79371,0.00023,10.1566]
[1778597469588,34.48,80487.08,0.0,0.79285,0.00023,10.18117]
[1778597471305,34.48,80479.19,0.0,0.79104,0.00023,10.23264]
[1778597473639,34.48,80473.03,0.0,0.7896,0.00024,10.27341]
[1778597474641,34.48,80457.84,0.0,0.786,0.00024,10.37372]
[1778597479676,34.48,80457.21,0.0,0.78586,0.00024,10.37762]
[1778597481378,34.49,80451.47,0.0,0.78446,0.00024,10.4164]
[1778597482697,34.49,80459.24,0.0,0.7863,0.00024,10.36538]
[1778597483705,34.49,80465.89,0.0,0.78788,0.00024,10.32165]
[1778597485722,34.49,80474.16,0.0,0.78982,0.00023,10.26723]
[1778597486731,34.49,80466.48,0.0,0.78801,0.00024,10.31796]
[1778597491761,34.49,80466.34,0.0,0.78808,0.00024,10.31087]
[1778597492770,34.49,80460.02,0.0,0.78659,0.00024,10.35248]
[1778597493774,34.49,80472.0,0.0,0.78941,0.00024,10.27359]
[1778597495788,34.5,80478.12,0.0,0.7908,0.00023,10.23459]
[1778597497802,34.5,80487.08,0.0,0.79289,0.00023,10.17531]
[1778597498809,34.5,80476.3,0.0,0.79036,0.00023,10.24687]
[1778597499816,34.5,80469.18,0.0,0.78866,0.00024,10.29464]
[1778597502838,34.5,80486.46,0.0,0.79268,0.00023,10.18109]
[1778597503846,34.5,80503.33,0.0,0.79659,0.00023,10.06887]
[1778597508880,34.51,80505.06,0.0,0.79698,0.00023,10.05753]
[1778597513915,34.51,80501.35,0.0,0.79612,0.00023,10.08254]
[1778597516936,34.51,80507.15,0.0,0.79745,0.00023,10.04391]
[1778597517949,34.51,80512.94,0.0,0.79877,0.00023,10.00526]
[1778597518953,34.51,80504.49,0.0,0.79683,0.00023,10.06186]
[1778597519959,34.51,80488.79,0.0,0.79319,0.00023,10.16659]
[1778597520966,34.51,80483.71,0.0,0.792,0.00023,10.20052]
[1778597526004,34.51,80486.39,0.0,0.7926,0.00023,10.18353]
[1778597527010,34.52,80478.94,0.0,0.79085,0.00023,10.23309]
[1778597528018,34.52,80477.48,0.0,0.79051,0.00023,10.24279]
[1778597531044,34.53,80470.61,0.0,0.78882,0.00024,10.29039]
[1778597536078,34.55,80479.86,0.0,0.79088,0.00023,10.23256]
[1778597537086,34.55,80477.64,0.0,0.79035,0.00023,10.24736]
[1778597542124,34.55,80485.88,0.0,0.79228,0.00023,10.19279]
[1778597543127,34.54,80494.07,0.0,0.79418,0.00023,10.13836]
[1778597544134,34.54,80495.84,0.0,0.79459,0.00023,10.12657]
[1778597546151,34.54,80510.66,0.0,0.79801,0.00023,10.0278]
[1778597547157,34.55,80507.88,0.0,0.79737,0.00023,10.04646]
[1778597549199,34.55,80515.01,0.0,0.79899,0.00023,9.99901]
[1778597550184,34.55,80533.35,0.0,0.80316,0.00023,9.87583]
[1778597551190,34.54,80533.71,0.0,0.80335,0.00023,9.86513]
[1778597556228,34.54,80532.24,0.0,0.80303,0.00023,9.8749]
[1778597561265,34.55,80533.6,0.0,0.80332,0.00023,9.86613]
[1778597566308,34.55,80540.36,0.0,0.80485,0.00022,9.82042]
[1778597567306,34.55,80548.94,0.0,0.80676,0.00022,9.7626]
[1778597570328,34.55,80554.71,0.0,0.80804,0.00022,9.72373]
[1778597572341,34.55,80557.98,0.0,0.80876,0.00022,9.70173]
[1778597573349,34.55,80572.26,0.0,0.81191,0.00022,9.60481]
[1778597578383,34.54,80576.69,0.0,0.81289,0.00022,9.57442]
[1778597579390,34.54,80571.04,0.0,0.81166,0.00022,9.61268]
[1778597583418,34.54,80560.84,0.0,0.80942,0.00022,9.6818]
[1778597586439,34.54,80566.21,0.0,0.8106,0.00022,9.64547]
[1778597590472,34.55,80573.41,0.0,0.81217,0.00022,9.59688]
[1778597592484,34.55,80567.68,0.0,0.8109,0.00022,9.63612]
[1778597594497,34.55,80565.14,0.0,0.81033,0.00022,9.65376]
[1778597599532,34.55,80564.53,0.0,0.81016,0.00022,9.65888]
[1778597600539,34.55,80558.65,0.0,0.80886,0.00022,9.69883]
[1778597603561,34.56,80563.8,0.0,0.80998,0.00022,9.66443]
[1778597607589,34.56,80570.97,0.0,0.81155,0.00022,9.6162]
[1778597609602,34.56,80565.54,0.0,0.81035,0.00022,9.6531]
[1778597614638,34.56,80563.5,0.0,0.81001,0.00022,9.6589]
[1778597619672,34.56,80561.67,0.0,0.8096,0.00022,9.67142]
[1778597624707,34.56,80565.0,0.0,0.81033,0.00022,9.64905]
[1778597629742,34.56,80565.54,0.0,0.81044,0.00022,9.64561]
[1778597633773,34.56,80570.76,0.0,0.81158,0.00022,9.61038]
[1778597636794,34.56,80558.55,0.0,0.80888,0.00022,9.69335]
[1778597637802,34.56,80545.31,0.0,0.80594,0.00022,9.78279]
[1778597642836,34.56,80542.44,0.0,0.80529,0.00022,9.80221]
[1778597647872,34.56,80540.95,0.0,0.80496,0.00022,9.81213]
[1778597652582,34.56,80547.72,0.0,0.80648,0.00022,9.76643]
[1778597656934,34.56,80541.99,0.0,0.80521,0.00022,9.80478]
[1778597662651,34.56,80553.06,0.0,0.80769,0.00022,9.72986]
[1778597664998,34.56,80535.58,0.0,0.80378,0.00023,9.84761]
[1778597668019,34.56,80530.53,0.0,0.80266,0.00023,9.8811]
[1778597670034,34.56,80524.76,0.0,0.80136,0.00023,9.91946]
[1778597675068,34.55,80526.86,0.0,0.80198,0.00023,9.89619]
[1778597680103,34.55,80524.03,0.0,0.80136,0.00023,9.91458]
[1778597681110,34.55,80532.45,0.0,0.80327,0.00023,9.85791]
[1778597686146,34.55,80533.17,0.0,0.80345,0.00023,9.85262]
[1778597691181,34.54,80536.98,0.0,0.80432,0.00022,9.82658]
[1778597696216,34.54,80537.25,0.0,0.80439,0.00022,9.82451]
[1778597697223,34.54,80542.96,0.0,0.80567,0.00022,9.78598]
[1778597699237,34.54,80544.84,0.0,0.80609,0.00022,9.77319]
[1778597702273,34.54,80555.59,0.0,0.80849,0.00022,9.70037]
[1778597703279,34.54,80556.4,0.0,0.80867,0.00022,9.69491]
[1778597706301,34.54,80563.01,0.0,0.81013,0.00022,9.65024]
[1778597707309,34.54,80562.39,0.0,0.80999,0.00022,9.65462]
[1778597712350,34.55,80562.92,0.0,0.81009,0.00022,9.65165]
[1778597713375,34.55,80554.91,0.0,0.80831,0.00022,9.70592]
[1778597714372,34.55,80547.99,0.0,0.80677,0.00022,9.75265]
[1778597715378,34.55,80537.31,0.0,0.80438,0.00022,9.82474]
[1778597716386,34.55,80537.95,0.0,0.80452,0.00022,9.82041]
[1778597721425,34.55,80535.8,0.0,0.80405,0.00023,9.8347]
[1778597722431,34.55,80541.37,0.0,0.8053,0.00022,9.79714]
[1778597726462,34.55,80542.87,0.0,0.80563,0.00022,9.78719]
[1778597731495,34.54,80545.41,0.0,0.80633,0.00022,9.76131]
[1778597736530,34.54,80548.73,0.0,0.80706,0.00022,9.73902]
[1778597740558,34.54,80542.54,0.0,0.80568,0.00022,9.78089]
[1778597745593,34.54,80548.73,0.0,0.80707,0.00022,9.7388]
[1778597750629,34.54,80549.12,0.0,0.80716,0.00022,9.73618]
[1778597755665,34.54,80552.24,0.0,0.80785,0.00022,9.71512]
[1778597758692,34.54,80534.31,0.0,0.80384,0.00023,9.83609]
[1778597759695,34.54,80512.56,0.0,0.7989,0.00023,9.98206]
[1778597760702,34.54,80501.01,0.0,0.79624,0.00023,10.05934]
[1778597761708,34.55,80501.19,0.0,0.79627,0.00023,10.05824]
[1778597763730,34.54,80494.75,0.0,0.79479,0.00023,10.10101]
[1778597765738,34.54,80488.41,0.0,0.79332,0.00023,10.14293]
[1778597766750,34.54,80499.68,0.0,0.79594,0.00023,10.06788]
[1778597767752,34.54,80512.05,0.0,0.79879,0.00023,9.98528]
[1778597768765,34.54,80503.64,0.0,0.79685,0.00023,10.04149]
[1778597769771,34.54,80507.8,0.0,0.79781,0.00023,10.01372]
[1778597774808,34.54,80508.07,0.0,0.79787,0.00023,10.01203]
[1778597779842,34.54,80510.11,0.0,0.79834,0.00023,9.99818]
[1778597784877,34.54,80505.78,0.0,0.79736,0.00023,10.02682]
[1778597789913,34.54,80508.15,0.0,0.79791,0.00023,10.01076]
[1778597793593,34.54,80492.77,0.0,0.79448,0.00023,10.10493]
[1778597794953,34.54,80474.12,0.0,0.79012,0.00023,10.22861]
[1778597795960,34.54,80472.82,0.0,0.78981,0.00024,10.23718]
[1778597800994,34.55,80470.36,0.0,0.7892,0.00024,10.25452]
[1778597805026,34.55,80480.27,0.0,0.79148,0.00023,10.19039]
[1778597807038,34.55,80488.07,0.0,0.7933,0.00023,10.13852]
[1778597811066,34.55,80491.82,0.0,0.79418,0.00023,10.11341]
[1778597816100,34.55,80489.87,0.0,0.79374,0.00023,10.12619]
[1778597821137,34.55,80494.92,0.0,0.79491,0.00023,10.09248]
[1778597823800,34.55,80489.87,0.0,0.79374,0.00023,10.12596]
[1778597829190,34.55,80491.72,0.0,0.79418,0.00023,10.1136]
[1778597833870,34.55,80485.75,0.0,0.79279,0.00023,10.15315]
[1778597839263,34.55,80478.75,0.0,0.79116,0.00023,10.19919]
[1778597841277,34.55,80473.77,0.0,0.79,0.00023,10.23187]
[1778597846311,34.54,80474.05,0.0,0.79009,0.00023,10.22939]
[1778597851347,34.54,80474.3,0.0,0.79029,0.00023,10.21883]
[1778597853367,34.54,80479.34,0.0,0.79148,0.00023,10.18522]
[1778597856388,34.53,80482.32,0.0,0.79219,0.00023,10.16521]
[1778597859409,34.53,80489.99,0.0,0.79398,0.00023,10.1141]
[1778597861422,34.53,80489.94,0.0,0.79397,0.00023,10.11442]
[1778597864444,34.53,80499.37,0.0,0.79616,0.00023,10.05149]
[1778597865451,34.53,80510.45,0.0,0.79872,0.00023,9.97728]
[1778597866459,34.53,80507.74,0.0,0.7981,0.00023,9.99526]
[1778597871494,34.53,80505.97,0.0,0.79772,0.00023,10.00631]
[1778597876529,34.52,80508.78,0.0,0.79839,0.00023,9.98679]
[1778597881565,34.52,80524.17,0.0,0.80193,0.00023,9.88291]
[1778597882580,34.52,80525.7,0.0,0.80228,0.00023,9.8726]
[1778597886601,34.52,80520.51,0.0,0.8011,0.00023,9.90735]
[1778597888616,34.52,80514.26,0.0,0.79968,0.00023,9.94917]
[1778597889622,34.52,80515.3,0.0,0.79992,0.00023,9.9421]
[1778597894658,34.52,80510.95,0.0,0.79894,0.00023,9.9707]
[1778597899694,34.51,80509.66,0.0,0.79867,0.00023,9.97869]
[1778597900701,34.51,80503.44,0.0,0.79724,0.00023,10.02014]
[1778597905776,34.51,80505.4,0.0,0.79773,0.00023,10.00613]
[1778597909806,34.5,80519.79,0.0,0.80104,0.00023,9.909]
[1778597910813,34.5,80530.28,0.0,0.80343,0.00023,9.83835]
[1778597911820,34.5,80530.97,0.0,0.8037,0.00023,9.82541]
[1778597916855,34.5,80530.4,0.0,0.80358,0.00023,9.8291]
[1778597921890,34.5,80532.55,0.0,0.80406,0.00023,9.81457]
[1778597924913,34.5,80519.76,0.0,0.80116,0.00023,9.90059]
[1778597925922,34.5,80519.32,0.0,0.80107,0.00023,9.90347]
[1778597930958,34.5,80517.85,0.0,0.80074,0.00023,9.91297]
[1778597931964,34.5,80506.79,0.0,0.79821,0.00023,9.98702]
[1778597932972,34.5,80500.6,0.0,0.79679,0.00023,10.02823]
[1778597934986,34.5,80498.71,0.0,0.79636,0.00023,10.04076]
[1778597940029,34.5,80497.63,0.0,0.79611,0.00023,10.0478]
[1778597943042,34.5,80489.45,0.0,0.79422,0.00023,10.10221]
[1778597944049,34.5,80482.41,0.0,0.79257,0.00023,10.14903]
[1778597944653,34.5,80481.47,0.0,0.79236,0.00023,10.15525]
[1778597949084,34.5,80473.78,0.0,0.79056,0.00024,10.20609]
[1778597952105,34.49,80471.81,0.0,0.7901,0.00024,10.21883]
[1778597957139,34.49,80476.01,0.0,0.79111,0.00023,10.1905]
[1778597962175,34.49,80475.51,0.0,0.79101,0.00023,10.19334]
[1778597967210,34.48,80471.47,0.0,0.79008,0.00024,10.2193]
[1778597972252,34.48,80483.55,0.0,0.79305,0.00023,10.13039]
[1778597973256,34.48,80490.44,0.0,0.79466,0.00023,10.0845]
[1778597974868,34.48,80497.7,0.0,0.79635,0.00023,10.03597]
[1778597980305,34.48,80494.22,0.0,0.79557,0.00023,10.05841]
[1778597985340,34.48,80496.68,0.0,0.79614,0.00023,10.04192]
[1778597990375,34.48,80497.35,0.0,0.79628,0.00023,10.03793]
[1778597995018,34.48,80502.57,0.0,0.79749,0.00023,10.00307]
[1778597996418,34.48,80507.5,0.0,0.79862,0.00023,9.97026]
[1778598001457,34.48,80510.24,0.0,0.79926,0.00023,9.95152]
[1778598003470,34.48,80505.11,0.0,0.79809,0.00023,9.98558]
[1778598005092,34.48,80480.03,0.0,0.79226,0.00023,10.15278]
[1778598006502,34.48,80464.71,0.0,0.78866,0.00024,10.25412]
[1778598007502,34.48,80453.78,0.0,0.78607,0.00024,10.32593]
[1778598008507,34.47,80462.04,0.0,0.78804,0.00024,10.27127]
[1778598009513,34.47,80466.46,0.0,0.78909,0.00024,10.24204]
[1778598011528,34.47,80457.88,0.0,0.78705,0.00024,10.29871]
[1778598012534,34.47,80454.26,0.0,0.78619,0.00024,10.32258]
[1778598017569,34.48,80456.34,0.0,0.78668,0.00024,10.30906]
[1778598019584,34.47,80465.08,0.0,0.78876,0.00024,10.25131]
[1778598020592,34.47,80471.12,0.0,0.79019,0.00024,10.21125]
[1778598022605,34.47,80472.05,0.0,0.79041,0.00024,10.20493]
[1778598027640,34.47,80473.98,0.0,0.79088,0.00024,10.19185]
[1778598032678,34.47,80474.88,0.0,0.79121,0.00024,10.17744]
[1778598034706,34.47,80479.96,0.0,0.7924,0.00023,10.14372]
[1778598037716,34.47,80485.87,0.0,0.79379,0.00023,10.10445]
[1778598042758,34.47,80482.21,0.0,0.79293,0.00023,10.12886]
[1778598045783,34.47,80465.7,0.0,0.78903,0.00024,10.23854]
[1778598046787,34.47,80461.63,0.0,0.78806,0.00024,10.26556]
[1778598049809,34.47,80459.45,0.0,0.78754,0.00024,10.28012]
[1778598053839,34.47,80452.2,0.0,0.7858,0.00024,10.32805]
[1778598054843,34.47,80449.97,0.0,0.78527,0.00024,10.34272]
[1778598059878,34.47,80447.19,0.0,0.78461,0.00024,10.36073]
[1778598063906,34.47,80452.36,0.0,0.78585,0.00024,10.32676]
[1778598068942,34.47,80448.86,0.0,0.78502,0.00024,10.34968]
[1778598070955,34.47,80439.55,0.0,0.78278,0.00024,10.41059]
[1778598075992,34.47,80441.23,0.0,0.7832,0.00024,10.3992]
[1778598081035,34.47,80441.63,0.0,0.78331,0.00024,10.39619]
[1778598082035,34.47,80435.1,0.0,0.78174,0.00024,10.43875]
[1778598083043,34.47,80432.18,0.0,0.78104,0.00024,10.45778]
[1778598088078,34.47,80420.96,0.0,0.77832,0.00024,10.53056]
[1778598089086,34.46,80422.22,0.0,0.77866,0.00024,10.52137]
[1778598091102,34.46,80430.4,0.0,0.78079,0.00024,10.45917]
[1778598092109,34.46,80418.21,0.0,0.77783,0.00024,10.53829]
[1778598093116,34.46,80408.46,0.0,0.77543,0.00025,10.60153]
[1778598094123,34.45,80407.74,0.0,0.77527,0.00025,10.60577]
[1778598097145,34.45,80423.14,0.0,0.77909,0.00024,10.5046]
[1778598098153,34.45,80427.83,0.0,0.78024,0.00024,10.47402]
[1778598100165,34.45,80431.79,0.0,0.7812,0.00024,10.44814]
[1778598104194,34.44,80438.13,0.0,0.78274,0.00024,10.40654]
[1778598109228,34.44,80435.58,0.0,0.78215,0.00024,10.42255]
[1778598114263,34.44,80436.36,0.0,0.78235,0.00024,10.41694]
[1778598119302,34.44,80438.74,0.0,0.78295,0.00024,10.40088]
[1778598122323,34.43,80428.91,0.0,0.78058,0.00024,10.46474]
[1778598123329,34.43,80417.03,0.0,0.77769,0.00024,10.54181]
[1778598128365,34.43,80413.73,0.0,0.77692,0.00024,10.56236]
[1778598133400,34.42,80409.98,0.0,0.77603,0.00025,10.58582]
[1778598138437,34.42,80413.57,0.0,0.77694,0.00025,10.5618]
[1778598141456,34.42,80408.05,0.0,0.7756,0.00025,10.59696]
[1778598146491,34.42,80410.6,0.0,0.77621,0.00025,10.58098]
[1778598148505,34.42,80417.17,0.0,0.77782,0.00024,10.53835]
[1778598151526,34.42,80427.08,0.0,0.78035,0.00024,10.46566]
[1778598156164,34.42,80420.72,0.0,0.77882,0.00024,10.50669]
[1778598161600,34.41,80419.95,0.0,0.77865,0.00024,10.51106]
[1778598164620,34.41,80426.4,0.0,0.78023,0.00024,10.46886]
[1778598167641,34.41,80432.78,0.0,0.78178,0.00024,10.42718]
[1778598172677,34.41,80430.34,0.0,0.78119,0.00024,10.44306]
[1778598177712,34.41,80425.65,0.0,0.78006,0.00024,10.47333]
[1778598181741,34.41,80420.44,0.0,0.77881,0.00024,10.50675]
[1778598186775,34.4,80418.01,0.0,0.77824,0.00024,10.52182]
[1778598191811,34.4,80423.4,0.0,0.77959,0.00024,10.48604]
[1778598192818,34.4,80436.28,0.0,0.78272,0.00024,10.40167]
[1778598193825,34.39,80436.37,0.0,0.78275,0.00024,10.40091]
[1778598195843,34.39,80451.24,0.0,0.78633,0.00024,10.30302]
[1778598196851,34.39,80451.24,0.0,0.78633,0.00024,10.30287]
[1778598199870,34.39,80455.53,0.0,0.78737,0.00024,10.27425]
[1778598201884,34.39,80462.63,0.0,0.78907,0.00024,10.22707]
[1778598203898,34.39,80469.04,0.0,0.7906,0.00024,10.18433]
[1778598206919,34.39,80461.07,0.0,0.78871,0.00024,10.23692]
[1778598207944,34.39,80458.92,0.0,0.78821,0.00024,10.25101]
[1778598209943,34.38,80451.37,0.0,0.78642,0.00024,10.30052]
[1778598212964,34.38,80457.03,0.0,0.7879,0.00024,10.25432]
[1778598214979,34.38,80460.68,0.0,0.78878,0.00024,10.22985]
[1778598216997,34.38,80467.22,0.0,0.79035,0.00024,10.18623]
[1778598220020,34.38,80472.7,0.0,0.79165,0.00024,10.14949]
[1778598224041,34.38,80478.72,0.0,0.79308,0.00023,10.10914]
[1778598226061,34.38,80472.8,0.0,0.79169,0.00024,10.14853]
[1778598229082,34.37,80460.84,0.0,0.78886,0.00024,10.22778]
[1778598230089,34.37,80457.82,0.0,0.78814,0.00024,10.24773]
[1778598232102,34.37,80453.76,0.0,0.78718,0.00024,10.27441]
[1778598237138,34.37,80456.37,0.0,0.78782,0.00024,10.2567]
[1778598240158,34.37,80464.97,0.0,0.78987,0.00024,10.19948]
[1778598241165,34.37,80473.78,0.0,0.79196,0.00024,10.14078]
[1778598242174,34.37,80480.2,0.0,0.79347,0.00023,10.0979]
[1778598243183,34.37,80488.1,0.0,0.79532,0.00023,10.04507]
[1778598244186,34.37,80492.24,0.0,0.79629,0.00023,10.01738]
[1778598246200,34.37,80497.07,0.0,0.79742,0.00023,9.98458]
[1778598249221,34.36,80490.87,0.0,0.796,0.00023,10.02557]
[1778598254256,34.36,80494.11,0.0,0.79678,0.00023,10.00305]
[1778598258285,34.36,80500.58,0.0,0.79829,0.00023,9.95948]
[1778598263319,34.36,80499.81,0.0,0.79813,0.00023,9.96406]
[1778598268354,34.35,80506.55,0.0,0.79974,0.00023,9.91722]
[1778598270368,34.35,80499.35,0.0,0.79808,0.00023,9.96561]
[1778598271376,34.35,80493.22,0.0,0.79677,0.00023,9.9984]
[1778598272383,34.35,80488.19,0.0,0.7956,0.00023,10.03196]
[1778598274402,34.34,80484.76,0.0,0.79482,0.00023,10.05434]
[1778598279431,34.34,80485.96,0.0,0.79513,0.00023,10.04538]
[1778598281446,34.34,80479.84,0.0,0.79371,0.00023,10.08599]
[1778598287090,34.33,80476.06,0.0,0.79284,0.00024,10.11059]
[1778598288495,34.33,80467.82,0.0,0.7909,0.00024,10.16531]
[1778598293532,34.33,80468.22,0.0,0.79103,0.00024,10.16184]
[1778598298564,34.33,80468.31,0.0,0.79107,0.00024,10.16076]
[1778598302594,34.32,80481.81,0.0,0.79428,0.00023,10.0698]
[1778598303601,34.32,80476.07,0.0,0.79293,0.00024,10.10798]
[1778598305614,34.32,80467.37,0.0,0.7909,0.00024,10.16552]
[1778598307232,34.32,80449.23,0.0,0.78658,0.00024,10.28553]
[1778598307628,34.31,80449.9,0.0,0.78676,0.00024,10.28072]
[1778598309642,34.31,80443.92,0.0,0.78534,0.00024,10.31969]
[1778598314679,34.3,80445.0,0.0,0.78565,0.00024,10.31101]
[1778598319712,34.29,80454.92,0.0,0.78809,0.00024,10.24367]
[1778598324748,34.28,80451.52,0.0,0.78734,0.00024,10.26449]
[1778598329782,34.28,80455.52,0.0,0.78835,0.00024,10.23635]
[1778598333810,34.27,80461.71,0.0,0.78998,0.00024,10.18581]
[1778598337442,34.27,80452.46,0.0,0.7878,0.00024,10.24654]
[1778598337839,34.26,80452.46,0.0,0.78781,0.00024,10.24622]
[1778598342873,34.26,80454.03,0.0,0.78825,0.00024,10.23421]
[1778598347908,34.25,80456.93,0.0,0.78899,0.00024,10.21346]
[1778598352944,34.24,80463.36,0.0,0.79058,0.00024,10.16914]
[1778598353951,34.24,80475.06,0.0,0.79336,0.00024,10.09057]
[1778598354958,34.24,80480.78,0.0,0.79472,0.00023,10.05192]
[1778598356971,34.23,80488.66,0.0,0.79658,0.00023,9.99842]
[1778598357583,34.23,80495.51,0.0,0.79819,0.00023,9.9519]
[1778598358986,34.23,80495.41,0.0,0.79818,0.00023,9.95225]
[1778598362009,34.22,80489.3,0.0,0.79679,0.00023,9.99242]
[1778598367043,34.22,80490.77,0.0,0.79718,0.00023,9.98114]
[1778598372086,34.21,80498.27,0.0,0.79897,0.00023,9.92918]
[1778598373093,34.21,80505.24,0.0,0.8006,0.00023,9.88176]
[1778598374106,34.21,80514.74,0.0,0.80279,0.00023,9.81713]
[1778598375113,34.21,80513.92,0.0,0.80261,0.00023,9.82254]
[1778598377128,34.21,80523.85,0.0,0.8049,0.00023,9.75453]
[1778598378133,34.2,80527.22,0.0,0.80567,0.00023,9.7314]
[1778598383168,34.2,80522.92,0.0,0.80472,0.00023,9.75987]
[1778598386190,34.2,80528.19,0.0,0.80593,0.00023,9.72346]
[1778598388206,34.2,80525.02,0.0,0.80522,0.00023,9.74477]
[1778598391227,34.19,80536.23,0.0,0.8079,0.00023,9.6595]
[1778598392234,34.19,80537.57,0.0,0.8082,0.00023,9.65022]
[1778598397269,34.19,80537.7,0.0,0.80826,0.00023,9.64846]
[1778598402305,34.19,80539.84,0.0,0.80877,0.00023,9.63287]
[1778598407340,34.18,80535.42,0.0,0.80779,0.00023,9.66261]
[1778598412376,34.18,80527.24,0.0,0.80596,0.00023,9.71776]
[1778598414391,34.18,80523.03,0.0,0.80501,0.00023,9.74614]
[1778598418419,34.17,80515.25,0.0,0.80325,0.00023,9.79844]
[1778598419426,34.17,80517.02,0.0,0.80366,0.00023,9.78627]
[1778598424461,34.17,80522.03,0.0,0.80484,0.00023,9.75137]
[1778598426476,34.17,80524.39,0.0,0.80539,0.00023,9.73479]
[1778598428489,34.17,80530.2,0.0,0.80673,0.00023,9.69469]
[1778598429496,34.16,80533.85,0.0,0.80756,0.00023,9.66958]
[1778598432517,34.16,80536.74,0.0,0.80823,0.00023,9.64941]
[1778598436545,34.16,80544.05,0.0,0.8099,0.00022,9.5986]
[1778598437553,34.16,80547.32,0.0,0.81066,0.00022,9.57542]
[1778598442590,34.15,80546.09,0.0,0.81044,0.00022,9.58196]
[1778598444601,34.14,80524.76,0.0,0.80563,0.00023,9.72745]
[1778598446615,34.14,80530.54,0.0,0.80697,0.00023,9.68742]
[1778598448225,34.14,80536.88,0.0,0.80841,0.00023,9.64375]
[1778598449642,34.14,80549.59,0.0,0.81129,0.00022,9.55597]
[1778598454672,34.13,80548.45,0.0,0.8112,0.00022,9.55384]
[1778598459707,34.12,80553.18,0.0,0.81231,0.00022,9.51972]
[1778598463740,34.12,80571.05,0.0,0.81629,0.00022,9.39596]
[1778598464741,34.12,80583.07,0.0,0.81895,0.00022,9.31219]
[1778598469776,34.11,80585.45,0.0,0.8195,0.00022,9.29466]
[1778598470784,34.11,80591.01,0.0,0.82072,0.00022,9.25582]
[1778598471791,34.11,80596.98,0.0,0.82202,0.00022,9.21415]
[1778598476826,34.1,80591.96,0.0,0.82098,0.00022,9.24755]
[1778598481860,34.1,80587.1,0.0,0.81993,0.00022,9.28092]
[1778598484881,34.1,80592.78,0.0,0.82118,0.00022,9.24123]
[1778598489916,34.09,80598.7,0.0,0.8225,0.00022,9.19879]
[1778598492937,34.09,80589.22,0.0,0.82047,0.00022,9.26394]
[1778598494951,34.09,80581.46,0.0,0.81878,0.00022,9.31757]
[1778598495959,34.09,80570.45,0.0,0.81637,0.00022,9.39362]
[1778598496965,34.09,80564.43,0.0,0.81504,0.00022,9.43503]
[1778598502000,34.09,80557.8,0.0,0.8136,0.00022,9.47976]
[1778598507037,34.08,80562.52,0.0,0.81468,0.00022,9.44611]
[1778598512073,34.07,80560.78,0.0,0.81445,0.00022,9.44858]
[1778598517105,34.07,80559.81,0.0,0.81427,0.00022,9.45415]
[1778598522140,34.06,80560.55,0.0,0.81447,0.00022,9.4479]
[1778598527189,34.06,80562.85,0.0,0.81502,0.00022,9.4309]
[1778598530200,34.06,80573.43,0.0,0.81737,0.00022,9.35711]
[1778598531203,34.06,80575.57,0.0,0.81785,0.00022,9.34216]
[1778598536238,34.05,80573.6,0.0,0.81743,0.00022,9.3552]
[1778598541273,34.05,80578.04,0.0,0.81843,0.00022,9.32384]
[1778598545301,34.05,80583.7,0.0,0.81969,0.00022,9.28396]
[1778598550336,34.05,80582.6,0.0,0.81945,0.00022,9.29133]
[1778598555372,34.04,80582.97,0.0,0.81956,0.00022,9.28812]
[1778598560407,34.04,80585.34,0.0,0.82011,0.00022,9.27049]
[1778598565441,34.03,80584.86,0.0,0.82005,0.00022,9.27239]
[1778598568462,34.03,80578.49,0.0,0.81868,0.00022,9.31572]
[1778598570476,34.03,80583.72,0.0,0.81983,0.00022,9.27926]
[1778598572491,34.03,80585.99,0.0,0.82045,0.00022,9.2549]
[1778598577525,34.02,80588.44,0.0,0.82101,0.00022,9.23695]
[1778598582560,34.02,80592.77,0.0,0.82198,0.00022,9.20583]
[1778598584576,34.02,80602.79,0.0,0.82416,0.00022,9.13571]
[1778598585584,34.02,80607.04,0.0,0.82508,0.00021,9.10597]
[1778598590618,34.01,80608.15,0.0,0.82533,0.00021,9.09771]
[1778598595653,34.01,80604.19,0.0,0.82451,0.00021,9.12439]
[1778598597667,34.01,80611.77,0.0,0.82614,0.00021,9.07127]
[1778598598674,34.01,80622.18,0.0,0.82836,0.00021,8.99861]
[1778598599681,34.01,80617.0,0.0,0.82726,0.00021,9.03469]
[1778598604717,34.01,80616.31,0.0,0.82712,0.00021,9.0393]
[1778598609751,34.0,80619.97,0.0,0.82791,0.00021,9.01327]
[1778598614788,34.0,80613.82,0.0,0.82661,0.00021,9.05584]
[1778598619823,34.0,80612.53,0.0,0.82636,0.00021,9.06421]
[1778598621837,34.0,80621.82,0.0,0.82834,0.00021,8.99922]
[1778598624859,34.0,80615.97,0.0,0.8271,0.00021,9.03985]
[1778598629503,34.0,80622.32,0.0,0.82846,0.00021,8.99514]
[1778598634931,33.99,80623.53,0.0,0.82887,0.00021,8.97706]
[1778598639967,33.99,80621.86,0.0,0.82854,0.00021,8.9878]
[1778598645001,33.98,80624.58,0.0,0.82914,0.00021,8.96796]
[1778598650037,33.98,80624.31,0.0,0.8291,0.00021,8.96928]
[1778598651044,33.98,80630.27,0.0,0.83037,0.00021,8.92745]
[1778598653059,33.98,80632.59,0.0,0.83087,0.00021,8.91056]
[1778598658095,33.97,80638.87,0.0,0.83223,0.00021,8.86525]
[1778598663130,33.97,80640.03,0.0,0.8325,0.00021,8.85601]
[1778598668166,33.96,80635.9,0.0,0.83168,0.00021,8.88364]
[1778598673200,33.96,80633.34,0.0,0.83118,0.00021,8.90026]
[1778598678235,33.96,80626.64,0.0,0.82978,0.00021,8.94672]
[1778598683271,33.96,80629.25,0.0,0.83033,0.00021,8.92861]
[1778598688306,33.96,80633.22,0.0,0.83115,0.00021,8.90112]
[1778598693343,33.96,80631.52,0.0,0.83091,0.00021,8.90484]
[1778598698377,33.96,80626.97,0.0,0.82995,0.00021,8.93684]
[1778598699387,33.96,80618.49,0.0,0.82815,0.00021,8.99615]
[1778598700391,33.96,80615.67,0.0,0.82755,0.00021,9.01577]
[1778598703413,33.96,80610.14,0.0,0.82639,0.00021,9.05401]
[1778598706433,33.95,80603.32,0.0,0.82494,0.00022,9.10111]
[1778598711469,33.95,80602.45,0.0,0.82478,0.00022,9.10623]
[1778598713485,33.95,80592.7,0.0,0.82268,0.00022,9.17391]
[1778598714491,33.95,80591.31,0.0,0.82239,0.00022,9.18334]
[1778598717512,33.94,80597.93,0.0,0.82385,0.00022,9.1364]
[1778598722546,33.94,80595.67,0.0,0.82339,0.00022,9.15104]
[1778598727583,33.93,80598.7,0.0,0.82408,0.00022,9.12878]
[1778598732618,33.93,80595.48,0.0,0.82342,0.00022,9.15019]
[1778598737652,33.92,80595.03,0.0,0.82336,0.00022,9.15214]
[1778598742687,33.92,80592.74,0.0,0.8229,0.00022,9.16691]
[1778598746715,33.91,80598.82,0.0,0.82425,0.00022,9.1234]
[1778598747723,33.91,80596.63,0.0,0.82378,0.00022,9.13849]
[1778598748729,33.91,80593.25,0.0,0.82305,0.00022,9.16189]
[1778598753765,33.91,80589.81,0.0,0.82246,0.00022,9.17634]
[1778598757792,33.9,80595.64,0.0,0.82375,0.00022,9.13478]
[1778598762827,33.9,80595.88,0.0,0.82383,0.00022,9.13235]
[1778598767862,33.9,80596.23,0.0,0.82392,0.00022,9.12922]
[1778598771895,33.89,80589.13,0.0,0.8224,0.00022,9.17819]
[1778598776929,33.89,80588.44,0.0,0.82228,0.00022,9.18201]
[1778598780581,33.89,80596.45,0.0,0.82404,0.00022,9.12533]
[1778598785993,33.88,80595.9,0.0,0.82394,0.00022,9.1285]
[1778598791027,33.88,80599.43,0.0,0.82473,0.00022,9.10313]
[1778598794049,33.88,80615.48,0.0,0.82818,0.00021,8.99043]
[1778598795057,33.88,80610.93,0.0,0.82721,0.00021,9.02235]
[1778598800727,33.88,80604.41,0.0,0.82581,0.00022,9.06784]
[1778598806133,33.88,80606.4,0.0,0.82625,0.00021,9.05363]
[1778598811168,33.88,80605.54,0.0,0.82619,0.00021,9.05101]
[1778598816203,33.87,80604.43,0.0,0.82597,0.00022,9.0582]
[1778598821238,33.87,80600.86,0.0,0.82521,0.00022,9.08292]
[1778598826273,33.87,80599.14,0.0,0.82485,0.00022,9.09458]
[1778598831309,33.87,80599.42,0.0,0.82492,0.00022,9.09212]
[1778598836346,33.87,80603.1,0.0,0.82573,0.00022,9.06606]
[1778598837397,33.87,80614.33,0.0,0.82813,0.00021,8.9873]
[1778598839402,33.87,80623.78,0.0,0.83015,0.00021,8.92081]
[1778598840409,33.87,80629.69,0.0,0.8314,0.00021,8.87911]
[1778598843429,33.86,80620.97,0.0,0.82957,0.00021,8.93985]
[1778598847457,33.86,80608.38,0.0,0.8269,0.00021,9.02787]
[1778598852492,33.86,80603.39,0.0,0.82584,0.00022,9.06244]
[1778598857530,33.86,80600.4,0.0,0.82521,0.00022,9.08289]
[1778598858534,33.86,80592.55,0.0,0.82351,0.00022,9.13772]
[1778598859541,33.86,80592.98,0.0,0.82361,0.00022,9.13453]
[1778598864576,33.85,80592.87,0.0,0.82361,0.00022,9.13437]
[1778598869617,33.85,80586.76,0.0,0.82232,0.00022,9.17612]
[1778598874651,33.84,80589.96,0.0,0.82317,0.00022,9.14414]
[1778598879692,33.84,80585.48,0.0,0.82223,0.00022,9.17433]
[1778598884720,33.83,80583.51,0.0,0.82183,0.00022,9.18691]
[1778598889754,33.83,80580.77,0.0,0.82127,0.00022,9.2048]
[1778598894791,33.82,80581.56,0.0,0.82148,0.00022,9.19798]
[1778598899829,33.82,80580.36,0.0,0.82127,0.00022,9.20485]
[1778598904859,33.81,80579.3,0.0,0.82107,0.00022,9.21124]
[1778598905868,33.81,80569.7,0.0,0.81897,0.00022,9.27791]
[1778598909897,33.81,80563.92,0.0,0.8177,0.00022,9.31772]
[1778598910901,33.81,80554.03,0.0,0.8155,0.00022,9.38664]
[1778598911908,33.81,80547.2,0.0,0.81398,0.00022,9.4339]
[1778598916943,33.8,80544.65,0.0,0.81343,0.00023,9.45073]
[1778598918957,33.8,80534.24,0.0,0.81109,0.00023,9.52256]
[1778598919964,33.8,80527.94,0.0,0.80966,0.00023,9.56609]
[1778598922991,33.8,80519.7,0.0,0.80778,0.00023,9.62279]
[1778598923997,33.8,80506.45,0.0,0.80473,0.00023,9.7141]
[1778598929027,33.79,80508.65,0.0,0.80527,0.00023,9.69804]
[1778598934063,33.79,80521.28,0.0,0.80831,0.00023,9.60194]
[1778598935070,33.79,80521.28,0.0,0.80831,0.00023,9.60194]
[1778598940107,33.79,80519.3,0.0,0.80788,0.00023,9.61511]
[1778598945140,33.78,80519.96,0.0,0.80805,0.00023,9.60978]
[1778598950175,33.78,80525.6,0.0,0.80936,0.00023,9.5703]
[1778598955211,33.78,80525.39,0.0,0.80934,0.00023,9.571]
[1778598960245,33.78,80527.83,0.0,0.80992,0.00023,9.55335]
[1778598961879,33.77,80522.35,0.0,0.80867,0.00023,9.59119]
[1778598963268,33.77,80520.96,0.0,0.80836,0.00023,9.60043]
[1778598968301,33.77,80517.39,0.0,0.80755,0.00023,9.62491]
[1778598970315,33.77,80509.43,0.0,0.80572,0.00023,9.67974]
[1778598975351,33.77,80508.52,0.0,0.80553,0.00023,9.68524]
[1778598977364,33.77,80515.45,0.0,0.80714,0.00023,9.63712]
[1778598978372,33.77,80510.08,0.0,0.80591,0.00023,9.67409]
[1778598983406,33.76,80511.28,0.0,0.8062,0.00023,9.66518]
[1778598986427,33.76,80504.78,0.0,0.80471,0.00023,9.70964]
[1778598990456,33.76,80511.39,0.0,0.80626,0.00023,9.66341]
[1778598992096,33.76,80517.05,0.0,0.80769,0.00023,9.61562]
[1778598996497,33.75,80511.46,0.0,0.80641,0.00023,9.65404]
[1778599002165,33.75,80516.84,0.0,0.80767,0.00023,9.61638]
[1778599003547,33.75,80542.96,0.0,0.81363,0.00023,9.435]
[1778599008581,33.75,80543.41,0.0,0.81373,0.00023,9.43184]
[1778599010595,33.75,80536.98,0.0,0.81227,0.00023,9.47654]
[1778599011602,33.75,80530.61,0.0,0.81083,0.00023,9.5207]
[1778599015630,33.75,80535.86,0.0,0.81204,0.00023,9.48381]
[1778599019658,33.75,80529.05,0.0,0.8105,0.00023,9.53076]
[1778599023687,33.75,80519.63,0.0,0.80835,0.00023,9.59596]
[1778599024697,33.75,80516.5,0.0,0.80763,0.00023,9.61757]
[1778599028725,33.75,80524.67,0.0,0.80952,0.00023,9.5606]
[1778599029731,33.74,80533.67,0.0,0.81157,0.00023,9.49793]
[1778599030736,33.74,80531.38,0.0,0.81106,0.00023,9.51375]
[1778599035772,33.74,80532.95,0.0,0.81143,0.00023,9.5023]
[1778599040806,33.74,80530.72,0.0,0.81094,0.00023,9.51723]
[1778599045842,33.74,80531.79,0.0,0.81121,0.00023,9.50908]
[1778599050880,33.73,80532.3,0.0,0.81135,0.00023,9.50486]
[1778599055913,33.73,80531.24,0.0,0.81124,0.00023,9.50316]
[1778599060947,33.73,80535.27,0.0,0.81218,0.00023,9.47452]
[1778599065983,33.72,80539.1,0.0,0.81307,0.00023,9.44737]
[1778599066989,33.72,80546.51,0.0,0.81475,0.00023,9.39549]
[1778599067996,33.72,80547.64,0.0,0.81501,0.00023,9.38745]
[1778599070011,33.72,80552.66,0.0,0.81614,0.00022,9.35211]
[1778599072024,33.72,80558.1,0.0,0.81737,0.00022,9.31388]
[1778599074038,33.72,80563.55,0.0,0.81858,0.00022,9.27562]
[1778599079073,33.72,80562.06,0.0,0.81826,0.00022,9.28569]
[1778599082095,33.72,80567.26,0.0,0.81942,0.00022,9.2491]
[1778599086122,33.72,80558.93,0.0,0.81758,0.00022,9.30729]
[1778599087129,33.72,80558.64,0.0,0.81751,0.00022,9.30925]
[1778599092165,33.72,80557.23,0.0,0.81721,0.00022,9.31873]
[1778599093171,33.71,80543.16,0.0,0.81405,0.00023,9.41693]
[1778599094178,33.71,80538.4,0.0,0.81298,0.00023,9.45006]
[1778599096192,33.71,80528.04,0.0,0.81062,0.00023,9.52216]
[1778599097199,33.71,80518.77,0.0,0.80849,0.00023,9.58655]
[1778599098208,33.71,80517.72,0.0,0.80825,0.00023,9.59377]
[1778599103242,33.71,80523.2,0.0,0.80952,0.00023,9.5555]
[1778599104249,33.71,80528.45,0.0,0.81072,0.00023,9.51899]
[1778599108278,33.71,80522.92,0.0,0.80946,0.00023,9.55747]
[1778599112944,33.71,80517.09,0.0,0.80824,0.00023,9.58941]
[1778599115326,33.71,80508.53,0.0,0.80626,0.00023,9.64861]
[1778599117339,33.71,80508.45,0.0,0.80625,0.00023,9.64893]
[1778599123014,33.71,80504.49,0.0,0.80534,0.00023,9.67615]
[1778599124389,33.71,80498.73,0.0,0.804,0.00023,9.71594]
[1778599127410,33.71,80490.65,0.0,0.80211,0.00023,9.77149]
[1778599133090,33.71,80491.82,0.0,0.80238,0.00023,9.76362]
[1778599138487,33.71,80496.24,0.0,0.80339,0.00023,9.73369]
[1778599139494,33.71,80490.72,0.0,0.8021,0.00023,9.77184]
[1778599144535,33.71,80495.63,0.0,0.80325,0.00023,9.73797]
[1778599146553,33.71,80488.93,0.0,0.80168,0.00024,9.78397]
[1778599151582,33.71,80494.1,0.0,0.80291,0.00023,9.74793]
[1778599153230,33.71,80500.64,0.0,0.80444,0.00023,9.70268]
[1778599155609,33.71,80494.19,0.0,0.80294,0.00023,9.74716]
[1778599160644,33.71,80494.15,0.0,0.80294,0.00023,9.74713]
[1778599165679,33.71,80494.28,0.0,0.80298,0.00023,9.746]
[1778599168703,33.71,80511.72,0.0,0.80704,0.00023,9.62542]
[1778599169707,33.71,80528.04,0.0,0.81078,0.00023,9.51233]
[1778599170714,33.71,80533.65,0.0,0.81206,0.00023,9.47322]
[1778599174743,33.71,80529.38,0.0,0.8112,0.00023,9.49475]
[1778599175749,33.71,80524.04,0.0,0.80998,0.00023,9.53194]
[1778599177763,33.71,80536.47,0.0,0.81281,0.00023,9.44549]
[1778599181795,33.71,80542.98,0.0,0.81429,0.00023,9.40014]
[1778599183805,33.71,80537.85,0.0,0.81312,0.00023,9.43596]
[1778599188840,33.71,80535.7,0.0,0.81264,0.00023,9.45076]
[1778599193876,33.71,80540.18,0.0,0.81366,0.00023,9.41934]
[1778599198910,33.71,80537.23,0.0,0.813,0.00023,9.43982]
[1778599203950,33.71,80538.56,0.0,0.8133,0.00023,9.43044]
[1778599206974,33.71,80525.79,0.0,0.81039,0.00023,9.51946]
[1778599208992,33.71,80520.51,0.0,0.80918,0.00023,9.5562]
[1778599210999,33.71,80526.92,0.0,0.81065,0.00023,9.51155]
[1778599212003,33.71,80528.48,0.0,0.81101,0.00023,9.5005]
[1778599217043,33.7,80531.16,0.0,0.81164,0.00023,9.48153]
[1778599220064,33.7,80525.98,0.0,0.81046,0.00023,9.51738]
[1778599224091,33.7,80518.27,0.0,0.8087,0.00023,9.57061]
[1778599226119,33.7,80516.3,0.0,0.80824,0.00023,9.58437]
[1778599227121,33.7,80509.47,0.0,0.80667,0.00023,9.63158]
[1778599228127,33.7,80502.95,0.0,0.80515,0.00023,9.67667]
[1778599229134,33.7,80503.72,0.0,0.80534,0.00023,9.67126]
[1778599234169,33.7,80503.83,0.0,0.80549,0.00023,9.66171]
[1778599239214,33.7,80494.81,0.0,0.8034,0.00023,9.72369]
[1778599240222,33.7,80489.64,0.0,0.80218,0.00024,9.75933]
[1778599242235,33.7,80488.57,0.0,0.80194,0.00024,9.76648]
[1778599244250,33.7,80481.17,0.0,0.80019,0.00024,9.8175]
[1778599248277,33.7,80490.73,0.0,0.80245,0.00024,9.75145]
[1778599253315,33.7,80494.04,0.0,0.80324,0.00023,9.72846]
[1778599256338,33.69,80509.55,0.0,0.80685,0.00023,9.6211]
[1778599258347,33.69,80514.73,0.0,0.80805,0.00023,9.58524]
[1778599262375,33.7,80522.04,0.0,0.80973,0.00023,9.53458]
[1778599264388,33.69,80527.96,0.0,0.81109,0.00023,9.49334]
[1778599269425,33.69,80525.77,0.0,0.81061,0.00023,9.50798]
[1778599274462,33.69,80524.25,0.0,0.81028,0.00023,9.51796]
[1778599277484,33.69,80519.02,0.0,0.80908,0.00023,9.55412]
[1778599282519,33.69,80504.75,0.0,0.80578,0.00023,9.65303]
[1778599287555,33.69,80504.55,0.0,0.80575,0.00023,9.65394]
[1778599291583,33.68,80495.95,0.0,0.80387,0.00023,9.70475]
[1778599294239,33.68,80479.85,0.0,0.80008,0.00024,9.81557]
[1778599294605,33.68,80479.85,0.0,0.80008,0.00024,9.81561]
[1778599295613,33.68,80472.76,0.0,0.7984,0.00024,9.8643]
[1778599300648,33.68,80475.43,0.0,0.79903,0.00024,9.84604]
[1778599305683,33.69,80477.78,0.0,0.79958,0.00024,9.83002]
[1778599310718,33.69,80474.38,0.0,0.79877,0.00024,9.85343]
[1778599311726,33.69,80468.55,0.0,0.79739,0.00024,9.89336]
[1778599312732,33.69,80463.16,0.0,0.7961,0.00024,9.93021]
[1778599317774,33.69,80462.84,0.0,0.79602,0.00024,9.93253]
[1778599322809,33.69,80461.61,0.0,0.79571,0.00024,9.94135]
[1778599327844,33.69,80461.48,0.0,0.79567,0.00024,9.94248]
[1778599332879,33.69,80458.36,0.0,0.79491,0.00024,9.96403]
[1778599337916,33.69,80461.61,0.0,0.79568,0.00024,9.94206]
[1778599341944,33.69,80455.99,0.0,0.79432,0.00024,9.98055]
[1778599346980,33.7,80456.04,0.0,0.79431,0.00024,9.98101]
[1778599351007,33.7,80451.92,0.0,0.79341,0.00024,10.00135]
[1778599356042,33.7,80451.59,0.0,0.79331,0.00024,10.00421]
[1778599358067,33.7,80444.43,0.0,0.79157,0.00024,10.05303]
[1778599359067,33.7,80413.0,0.0,0.78385,0.00025,10.26503]
[1778599364119,33.7,80415.91,0.0,0.78456,0.00025,10.24564]
[1778599368161,33.7,80410.47,0.0,0.78321,0.00025,10.2822]
[1778599370171,33.71,80403.21,0.0,0.78139,0.00025,10.33087]
[1778599374202,33.71,80398.47,0.0,0.7802,0.00025,10.36268]
[1778599379240,33.71,80398.61,0.0,0.78021,0.00025,10.36236]
[1778599384275,33.71,80396.18,0.0,0.77958,0.00025,10.37909]
[1778599389313,33.72,80400.61,0.0,0.78067,0.00025,10.35009]
[1778599394349,33.72,80405.22,0.0,0.78181,0.00025,10.31968]
[1778599397402,33.72,80378.23,0.0,0.77501,0.00025,10.49881]
[1778599398393,33.72,80372.33,0.0,0.7735,0.00026,10.53783]
[1778599401455,33.72,80354.15,0.0,0.76884,0.00026,10.65664]
[1778599402456,33.72,80345.11,0.0,0.7665,0.00026,10.71534]
[1778599403468,33.72,80339.8,0.0,0.76513,0.00026,10.7494]
[1778599404477,33.72,80325.67,0.0,0.7614,0.00026,10.84099]
[1778599405478,33.72,80331.45,0.0,0.76292,0.00026,10.80392]
[1778599406486,33.72,80336.73,0.0,0.7643,0.00026,10.77]
[1778599407496,33.72,80325.72,0.0,0.76142,0.00026,10.84062]
[1778599409519,33.72,80353.15,0.0,0.76856,0.00026,10.66362]
[1778599410522,33.72,80353.15,0.0,0.76856,0.00026,10.66364]
[1778599411526,33.72,80338.35,0.0,0.76484,0.00026,10.75121]
[1778599414547,33.72,80350.49,0.0,0.76799,0.00026,10.67256]
[1778599415553,33.72,80336.58,0.0,0.76438,0.00026,10.76244]
[1778599418574,33.72,80344.13,0.0,0.76635,0.00026,10.71354]
[1778599419583,33.72,80352.28,0.0,0.76846,0.00026,10.66073]
[1778599421596,33.72,80342.49,0.0,0.76593,0.00026,10.72416]
[1778599423609,33.72,80333.85,0.0,0.76367,0.00026,10.77985]
[1778599426631,33.71,80328.23,0.0,0.76225,0.00026,10.81467]
[1778599431665,33.71,80330.59,0.0,0.76288,0.00026,10.79939]
[1778599436702,33.71,80328.09,0.0,0.76223,0.00026,10.81533]
[1778599441739,33.71,80329.36,0.0,0.76257,0.00026,10.80687]
[1778599443750,33.71,80320.03,0.0,0.76012,0.00026,10.86665]
[1778599445361,33.71,80312.33,0.0,0.75808,0.00026,10.91569]
[1778599450799,33.71,80320.97,0.0,0.76036,0.00026,10.86063]
[1778599451806,33.71,80320.87,0.0,0.76034,0.00026,10.86132]
[1778599453822,33.71,80315.33,0.0,0.75887,0.00026,10.89669]
[1778599455431,33.71,80297.61,0.0,0.75416,0.00027,11.00872]
[1778599456841,33.71,80295.65,0.0,0.75364,0.00027,11.02092]
[1778599461877,33.7,80290.31,0.0,0.75224,0.00027,11.05378]
[1778599466911,33.7,80285.76,0.0,0.75102,0.00027,11.08193]
[1778599468925,33.7,80291.41,0.0,0.75255,0.00027,11.04637]
[1778599473982,33.7,80293.66,0.0,0.75329,0.00027,11.02363]
[1778599475576,33.7,80268.57,0.0,0.7465,0.00027,11.17989]
[1778599476990,33.7,80270.69,0.0,0.74708,0.00027,11.16685]
[1778599479009,33.7,80277.08,0.0,0.74881,0.00027,11.12729]
[1778599480027,33.7,80283.02,0.0,0.75042,0.00027,11.09024]
[1778599481028,33.7,80241.23,0.0,0.73901,0.00028,11.34669]
[1778599482034,33.7,80223.17,0.0,0.73399,0.00028,11.45482]
[1778599483040,33.7,80218.72,0.0,0.73275,0.00028,11.48116]
[1778599485664,33.7,80217.78,0.0,0.7325,0.00028,11.48657]
[1778599489082,33.7,80223.16,0.0,0.73401,0.00028,11.45448]
[1778599491100,33.69,80230.55,0.0,0.73607,0.00028,11.41028]
[1778599494154,33.68,80231.68,0.0,0.73645,0.00028,11.4022]
[1778599495734,33.68,80207.46,0.0,0.72968,0.00028,11.54559]
[1778599497150,33.68,80212.58,0.0,0.73113,0.00028,11.51542]
[1778599498171,33.68,80219.08,0.0,0.73295,0.00028,11.47696]
[1778599502192,33.68,80202.04,0.0,0.72816,0.00028,11.57712]
[1778599503197,33.68,80203.06,0.0,0.72846,0.00028,11.57106]
[1778599508239,33.68,80193.18,0.0,0.72568,0.00028,11.6281]
[1778599510251,33.68,80195.14,0.0,0.72625,0.00028,11.61656]
[1778599512266,33.67,80200.46,0.0,0.72776,0.00028,11.58546]
[1778599513273,33.66,80229.23,0.0,0.73589,0.00028,11.41417]
[1778599514279,33.67,80230.95,0.0,0.73634,0.00028,11.40435]
[1778599515290,33.66,80224.56,0.0,0.73458,0.00028,11.44218]
[1778599516293,33.66,80230.54,0.0,0.73625,0.00028,11.40638]
[1778599517303,33.66,80239.37,0.0,0.73874,0.00028,11.35241]
[1778599518311,33.66,80237.04,0.0,0.7381,0.00028,11.36639]
[1778599521329,33.66,80231.39,0.0,0.73654,0.00028,11.4001]
[1778599523342,33.65,80238.13,0.0,0.73842,0.00028,11.35938]
[1778599524350,33.65,80246.22,0.0,0.74066,0.00028,11.31034]
[1778599525357,33.65,80249.07,0.0,0.74144,0.00028,11.29298]
[1778599530396,33.65,80254.15,0.0,0.74284,0.00027,11.2619]
[1778599531403,33.65,80263.06,0.0,0.74539,0.00027,11.19918]
[1778599532418,33.65,80260.07,0.0,0.74457,0.00027,11.21754]
[1778599534426,33.65,80246.74,0.0,0.74092,0.00028,11.29889]
[1778599535434,33.65,80244.2,0.0,0.74022,0.00028,11.31421]
[1778599536441,33.65,80232.71,0.0,0.73704,0.00028,11.38345]
[1778599537454,33.65,80232.5,0.0,0.737,0.00028,11.38442]
[1778599539462,33.65,80243.8,0.0,0.74014,0.00028,11.31603]
[1778599540470,33.65,80228.6,0.0,0.73593,0.00028,11.4075]
[1778599541478,33.64,80209.57,0.0,0.7306,0.00028,11.52049]
[1778599542484,33.64,80197.81,0.0,0.72729,0.00028,11.58924]
[1778599543490,33.64,80196.25,0.0,0.72685,0.00028,11.5981]
[1778599545505,33.64,80189.38,0.0,0.72491,0.00028,11.63782]
[1778599547522,33.64,80185.64,0.0,0.72385,0.00029,11.65922]
[1778599549536,33.64,80179.0,0.0,0.72197,0.00029,11.69714]
[1778599551550,33.64,80189.01,0.0,0.72484,0.00028,11.63925]
[1778599552557,33.63,80187.91,0.0,0.72453,0.00028,11.6455]
[1778599554571,33.63,80180.84,0.0,0.72253,0.00029,11.68597]
[1778599559607,33.63,80181.0,0.0,0.7226,0.00029,11.6844]
[1778599564646,33.62,80183.85,0.0,0.72345,0.00029,11.66737]
[1778599567674,33.62,80193.81,0.0,0.72631,0.00028,11.60929]
[1778599569690,33.62,80215.18,0.0,0.73234,0.00028,11.48371]
[1778599570697,33.62,80216.59,0.0,0.73274,0.00028,11.47533]
[1778599574735,33.62,80208.06,0.0,0.73035,0.00028,11.52563]
[1778599576744,33.61,80192.57,0.0,0.72597,0.00028,11.61611]
[1778599577752,33.61,80186.13,0.0,0.72414,0.00029,11.65339]
[1778599582787,33.61,80193.56,0.0,0.72628,0.00028,11.60982]
[1778599586815,33.61,80201.62,0.0,0.72858,0.00028,11.56238]
[1778599591852,33.6,80205.7,0.0,0.72985,0.00028,11.5301]
[1778599593865,33.6,80213.18,0.0,0.73197,0.00028,11.48576]
[1778599598901,33.59,80208.65,0.0,0.73074,0.00028,11.51159]
[1778599600914,33.59,80218.84,0.0,0.73362,0.00028,11.45082]
[1778599603936,33.59,80234.07,0.0,0.73789,0.00028,11.35909]
[1778599604942,33.59,80236.38,0.0,0.73854,0.00028,11.34505]
[1778599607962,33.59,80238.81,0.0,0.73923,0.00028,11.33]
[1778599610984,33.58,80232.99,0.0,0.73762,0.00028,11.36492]
[1778599616634,33.58,80225.98,0.0,0.73568,0.00028,11.40672]
[1778599622061,33.58,80223.38,0.0,0.73497,0.00028,11.42191]
[1778599626706,33.57,80216.82,0.0,0.73315,0.00028,11.46065]
[1778599632131,33.57,80216.51,0.0,0.73308,0.00028,11.46218]
[1778599634158,33.57,80226.6,0.0,0.73592,0.00028,11.40163]
[1778599635156,33.57,80210.18,0.0,0.73131,0.00028,11.49942]
[1778599636801,33.57,80202.3,0.0,0.72909,0.00028,11.54578]
[1778599637168,33.57,80202.6,0.0,0.72919,0.00028,11.54388]
[1778599640195,33.56,80214.49,0.0,0.73256,0.00028,11.47315]
[1778599641197,33.56,80218.44,0.0,0.73367,0.00028,11.44956]
[1778599644225,33.56,80211.63,0.0,0.73177,0.00028,11.48987]
[1778599649260,33.56,80211.58,0.0,0.73175,0.00028,11.49016]
[1778599654295,33.56,80215.71,0.0,0.73302,0.00028,11.45753]
[1778599659329,33.56,80210.76,0.0,0.73165,0.00028,11.48649]
[1778599664364,33.55,80210.36,0.0,0.73156,0.00028,11.48833]
[1778599669401,33.55,80209.91,0.0,0.73146,0.00028,11.49042]
[1778599671414,33.55,80219.14,0.0,0.73407,0.00028,11.43531]
[1778599672421,33.55,80221.42,0.0,0.73471,0.00028,11.42162]
[1778599674435,33.54,80235.83,0.0,0.73875,0.00028,11.33456]
[1778599675443,33.54,80237.26,0.0,0.73915,0.00028,11.32578]
[1778599680476,33.54,80239.54,0.0,0.7398,0.00028,11.31147]
[1778599685520,33.54,80247.28,0.0,0.74197,0.00028,11.26389]
[1778599687542,33.54,80244.5,0.0,0.7412,0.00028,11.28075]
[1778599688541,33.54,80232.83,0.0,0.73797,0.00028,11.35154]
[1778599689551,33.54,80226.57,0.0,0.73622,0.00028,11.38929]
[1778599694586,33.53,80226.51,0.0,0.73621,0.00028,11.38946]
[1778599697610,33.53,80220.12,0.0,0.73443,0.00028,11.42765]
[1778599699621,33.53,80213.86,0.0,0.73267,0.00028,11.46485]
[1778599700628,33.53,80198.59,0.0,0.72836,0.00028,11.55504]
[1778599701635,33.53,80206.02,0.0,0.73047,0.00028,11.51116]
[1778599703649,33.53,80199.36,0.0,0.72859,0.00028,11.5502]
[1778599706670,33.53,80191.52,0.0,0.72638,0.00028,11.5957]
[1778599709691,33.52,80188.85,0.0,0.72564,0.00029,11.61081]
[1778599712714,33.52,80178.38,0.0,0.72277,0.00029,11.66303]
[1778599713723,33.52,80177.81,0.0,0.72261,0.00029,11.66617]
[1778599717751,33.51,80174.21,0.0,0.7216,0.00029,11.68634]
[1778599720771,33.51,80168.14,0.0,0.71987,0.00029,11.72062]
[1778599723794,33.51,80174.11,0.0,0.72161,0.00029,11.68619]
[1778599726814,33.5,80182.37,0.0,0.724,0.00029,11.63806]
[1778599731849,33.5,80181.12,0.0,0.72367,0.00029,11.64471]
[1778599734869,33.49,80175.52,0.0,0.72209,0.00029,11.67653]
[1778599739912,33.49,80172.16,0.0,0.72117,0.00029,11.69489]
[1778599742926,33.48,80165.52,0.0,0.71927,0.00029,11.73243]
[1778599744941,33.48,80159.03,0.0,0.7174,0.00029,11.76913]
[1778599749976,33.48,80159.52,0.0,0.71756,0.00029,11.76598]
[1778599750985,33.47,80173.29,0.0,0.72155,0.00029,11.68714]
[1778599751990,33.47,80181.45,0.0,0.7239,0.00029,11.64007]
[1778599752997,33.47,80185.17,0.0,0.72498,0.00029,11.61823]
[1778599757036,33.47,80203.91,0.0,0.73034,0.00028,11.50791]
[1778599758043,33.47,80208.31,0.0,0.73159,0.00028,11.48164]
[1778599763095,33.46,80205.98,0.0,0.73097,0.00028,11.49466]
[1778599765101,33.46,80194.93,0.0,0.72784,0.00028,11.55969]
[1778599768118,33.46,80190.41,0.0,0.72656,0.00029,11.58594]
[1778599770137,33.46,80184.09,0.0,0.72476,0.00029,11.62269]
[1778599775167,33.45,80174.66,0.0,0.72217,0.00029,11.66881]
[1778599776176,33.45,80177.94,0.0,0.72312,0.00029,11.6498]
[1778599781210,33.45,80179.57,0.0,0.7236,0.00029,11.64005]
[1778599786244,33.45,80178.8,0.0,0.7234,0.00029,11.64421]
[1778599787886,33.45,80187.02,0.0,0.72576,0.00029,11.59638]
[1778599789265,33.44,80188.39,0.0,0.72616,0.00029,11.58815]
[1778599791279,33.44,80196.03,0.0,0.72835,0.00028,11.5432]
[1778599796315,33.44,80195.4,0.0,0.72818,0.00029,11.5467]
[1778599801351,33.44,80193.49,0.0,0.72765,0.00029,11.55767]
[1778599802362,33.44,80204.59,0.0,0.73081,0.00028,11.49197]
[1778599803372,33.44,80216.16,0.0,0.73409,0.00028,11.42299]
[1778599804375,33.44,80237.29,0.0,0.74002,0.00028,11.29486]
[1778599805382,33.44,80226.52,0.0,0.73702,0.00028,11.3602]
[1778599806393,33.43,80227.89,0.0,0.73742,0.00028,11.35159]
[1778599808045,33.43,80231.97,0.0,0.73856,0.00028,11.32671]
[1778599809411,33.43,80237.11,0.0,0.74,0.00028,11.29526]
[1778599811436,33.43,80253.34,0.0,0.74451,0.00028,11.19546]
[1778599813447,33.43,80271.22,0.0,0.74944,0.00027,11.08378]
[1778599818134,33.42,80253.45,0.0,0.74458,0.00028,11.19396]
[1778599820505,33.42,80241.98,0.0,0.74141,0.00028,11.26432]
[1778599825531,33.42,80241.74,0.0,0.74137,0.00028,11.26513]
[1778599830567,33.42,80246.81,0.0,0.74278,0.00028,11.23409]
[1778599835601,33.42,80250.49,0.0,0.7439,0.00028,11.20335]
[1778599840636,33.42,80252.75,0.0,0.74453,0.00028,11.18936]
[1778599841644,33.42,80247.29,0.0,0.74301,0.00028,11.22308]
[1778599844664,33.42,80233.65,0.0,0.73921,0.00028,11.30676]
[1778599845673,33.42,80227.38,0.0,0.73746,0.00028,11.34484]
[1778599846678,33.42,80224.8,0.0,0.73674,0.00028,11.36022]
[1778599847686,33.42,80233.98,0.0,0.73931,0.00028,11.30451]
[1778599848692,33.42,80234.81,0.0,0.73955,0.00028,11.29942]
[1778599853731,33.42,80238.82,0.0,0.74067,0.00028,11.27488]
[1778599857756,33.42,80244.98,0.0,0.74239,0.00028,11.237]
[1778599862791,33.42,80244.26,0.0,0.74219,0.00028,11.24134]
[1778599863799,33.41,80252.49,0.0,0.74447,0.00028,11.19054]
[1778599864807,33.42,80267.19,0.0,0.74846,0.00027,11.10047]
[1778599867825,33.43,80278.23,0.0,0.75145,0.00027,11.03177]
[1778599868832,33.43,80284.22,0.0,0.75308,0.00027,10.99402]
[1778599869840,33.43,80296.52,0.0,0.7564,0.00027,10.91582]
[1778599870846,33.43,80303.78,0.0,0.75835,0.00027,10.86941]
[1778599871856,33.43,80302.2,0.0,0.75793,0.00027,10.87951]
[1778599875883,33.43,80288.04,0.0,0.75411,0.00027,10.96992]
[1778599876894,33.43,80290.02,0.0,0.75462,0.00027,10.958]
[1778599881963,33.46,80285.32,0.0,0.75317,0.00027,10.99207]
[1778599882932,33.47,80267.39,0.0,0.74822,0.00027,11.10609]
[1778599883939,33.48,80261.66,0.0,0.74659,0.00027,11.14303]
[1778599885954,33.48,80257.25,0.0,0.74537,0.00028,11.17061]
[1778599886965,33.48,80266.23,0.0,0.74783,0.00027,11.11494]
[1778599887967,33.49,80269.76,0.0,0.74875,0.00027,11.09416]
[1778599893002,33.5,80268.0,0.0,0.74832,0.00027,11.09835]
[1778599898038,33.5,80273.31,0.0,0.74976,0.00027,11.06531]
[1778599899044,33.5,80280.08,0.0,0.75158,0.00027,11.02348]
[1778599900055,33.5,80283.56,0.0,0.75252,0.00027,11.00161]
[1778599905086,33.5,80284.25,0.0,0.75272,0.00027,10.99686]
[1778599907100,33.5,80291.62,0.0,0.75472,0.00027,10.95017]
[1778599910121,33.5,80286.39,0.0,0.75331,0.00027,10.98315]
[1778599915156,33.5,80291.28,0.0,0.75464,0.00027,10.95196]
[1778599919191,33.5,80298.39,0.0,0.75657,0.00027,10.9066]
[1778599920194,33.5,80311.49,0.0,0.76008,0.00027,10.82271]
[1778599921199,33.5,80319.65,0.0,0.76225,0.00027,10.7701]
[1778599926234,33.49,80337.07,0.0,0.76688,0.00026,10.65615]
[1778599930262,33.49,80342.3,0.0,0.76827,0.00026,10.62133]
[1778599935297,33.48,80343.49,0.0,0.76861,0.00026,10.61298]
[1778599936305,33.48,80350.99,0.0,0.77057,0.00026,10.56362]
[1778599938983,33.48,80349.51,0.0,0.7702,0.00026,10.573]
[1778599944362,33.48,80352.11,0.0,0.7709,0.00026,10.55521]
[1778599949058,33.47,80342.31,0.0,0.76841,0.00026,10.61786]
[1778599950403,33.46,80334.27,0.0,0.76636,0.00026,10.66886]
[1778599952417,33.46,80332.31,0.0,0.76597,0.00026,10.67323]
[1778599956450,33.45,80346.92,0.0,0.76981,0.00026,10.57731]
[1778599959138,33.45,80344.86,0.0,0.76929,0.00026,10.59024]
[1778599961482,33.45,80344.59,0.0,0.76924,0.00026,10.59165]
[1778599964503,33.45,80334.77,0.0,0.76667,0.00026,10.65564]
[1778599965510,33.45,80330.48,0.0,0.76554,0.00026,10.68369]
[1778599970547,33.44,80334.24,0.0,0.76655,0.00026,10.65872]
[1778599975580,33.44,80330.88,0.0,0.76567,0.00026,10.68049]
[1778599980615,33.44,80329.96,0.0,0.76543,0.00026,10.68642]
[1778599985650,33.44,80334.08,0.0,0.76651,0.00026,10.65981]
[1778599989349,33.44,80327.87,0.0,0.76489,0.00026,10.69975]
[1778599991705,33.44,80319.48,0.0,0.76269,0.00027,10.75363]
[1778599992701,33.44,80311.73,0.0,0.76063,0.00027,10.80357]
[1778599993708,33.44,80309.1,0.0,0.75993,0.00027,10.82042]
[1778599998743,33.43,80312.39,0.0,0.76084,0.00027,10.79865]
[1778600000757,33.43,80317.65,0.0,0.76225,0.00027,10.76442]
[1778600002772,33.43,80320.36,0.0,0.76298,0.00027,10.74652]
[1778600005792,33.43,80333.32,0.0,0.76643,0.00026,10.6617]
[1778600006799,33.42,80338.92,0.0,0.7679,0.00026,10.62493]
[1778600010827,33.42,80342.76,0.0,0.76893,0.00026,10.59933]
[1778600012843,33.42,80349.13,0.0,0.77071,0.00026,10.54904]
[1778600013848,33.42,80355.79,0.0,0.77245,0.00026,10.50489]
[1778600016870,33.42,80357.9,0.0,0.773,0.00026,10.49083]
[1778600019890,33.42,80363.75,0.0,0.77451,0.00026,10.45199]
[1778600024925,33.41,80367.1,0.0,0.77541,0.00026,10.42869]
[1778600028955,33.41,80361.96,0.0,0.77412,0.00026,10.46207]
[1778600029966,33.41,80367.3,0.0,0.7755,0.00026,10.42633]
[1778600030971,33.41,80369.17,0.0,0.776,0.00026,10.41349]
[1778600031978,33.41,80383.75,0.0,0.77973,0.00025,10.31596]
[1778600032985,33.41,80386.95,0.0,0.78055,0.00025,10.29439]
[1778600037014,33.4,80400.02,0.0,0.78387,0.00025,10.20605]
[1778600038021,33.4,80402.95,0.0,0.78461,0.00025,10.18611]
[1778600043062,33.4,80397.73,0.0,0.78331,0.00025,10.22088]
[1778600045076,33.4,80403.54,0.0,0.78479,0.00025,10.18126]
[1778600047090,33.4,80409.8,0.0,0.78636,0.00025,10.1386]
[1778600052129,33.39,80416.95,0.0,0.78823,0.00025,10.08766]
[1778600053140,33.39,80431.64,0.0,0.79187,0.00025,9.98722]
[1778600054144,33.38,80434.13,0.0,0.79251,0.00025,9.96948]
[1778600059178,33.38,80423.08,0.0,0.78981,0.00025,10.04429]
[1778600060191,33.38,80420.76,0.0,0.78924,0.00025,10.06006]
[1778600062200,33.37,80412.01,0.0,0.78713,0.00025,10.11771]
[1778600063206,33.37,80417.21,0.0,0.78843,0.00025,10.08215]
[1778600064213,33.37,80422.94,0.0,0.78985,0.00025,10.043]
[1778600069249,33.35,80430.81,0.0,0.79189,0.00025,9.98645]
[1778600074284,33.31,80441.87,0.0,0.795,0.00024,9.89436]
[1778600075296,33.31,80443.01,0.0,0.7953,0.00024,9.88577]
[1778600078313,33.3,80449.36,0.0,0.79692,0.00024,9.83993]
[1778600079320,33.3,80444.13,0.0,0.79564,0.00024,9.87612]
[1778600084354,33.3,80446.22,0.0,0.79619,0.00024,9.86065]
[1778600089390,33.29,80433.74,0.0,0.79315,0.00025,9.94623]
[1778600090397,33.29,80430.98,0.0,0.79247,0.00025,9.96514]
[1778600095434,33.29,80425.05,0.0,0.79102,0.00025,10.00527]
[1778600100469,33.29,80419.56,0.0,0.78967,0.00025,10.04253]
[1778600105504,33.29,80418.64,0.0,0.78946,0.00025,10.04855]
[1778600109532,33.28,80427.08,0.0,0.79156,0.00025,9.99026]
[1778600110539,33.28,80427.29,0.0,0.79162,0.00025,9.98881]
[1778600113560,33.28,80416.92,0.0,0.78904,0.00025,10.05997]
[1778600114567,33.28,80411.41,0.0,0.78767,0.00025,10.09757]
[1778600117594,33.28,80401.84,0.0,0.78527,0.00025,10.16257]
[1778600120344,33.28,80398.49,0.0,0.78443,0.00025,10.18519]
[1778600121619,33.28,80393.26,0.0,0.78311,0.00025,10.22076]
[1778600122636,33.28,80387.73,0.0,0.7817,0.00025,10.25824]
[1778600125646,33.28,80391.76,0.0,0.78273,0.00025,10.2309]
[1778600126654,33.28,80382.64,0.0,0.7804,0.00026,10.29267]
[1778600127660,33.28,80369.82,0.0,0.77711,0.00026,10.37886]
[1778600128669,33.28,80368.53,0.0,0.77678,0.00026,10.38749]
[1778600133703,33.28,80361.55,0.0,0.77509,0.00026,10.42597]
[1778600136724,33.28,80368.22,0.0,0.77681,0.00026,10.3813]
[1778600140487,33.28,80362.4,0.0,0.77531,0.00026,10.42025]
[1778600145803,33.28,80363.01,0.0,0.77548,0.00026,10.41595]
[1778600150557,33.28,80369.67,0.0,0.77721,0.00026,10.37109]
[1778600154867,33.28,80376.2,0.0,0.77889,0.00026,10.32711]
[1778600159902,33.27,80375.13,0.0,0.77864,0.00026,10.33359]
[1778600162921,33.27,80368.48,0.0,0.77694,0.00026,10.37806]
[1778600164935,33.27,80363.33,0.0,0.77561,0.00026,10.41248]
[1778600169970,33.27,80364.33,0.0,0.77588,0.00026,10.40559]
[1778600175012,33.27,80366.14,0.0,0.77635,0.00026,10.39325]
[1778600177019,33.27,80358.86,0.0,0.77447,0.00026,10.44182]
[1778600178027,33.27,80354.83,0.0,0.77343,0.00026,10.46859]
[1778600181047,33.27,80371.23,0.0,0.77769,0.00026,10.35837]
[1778600182055,33.27,80378.08,0.0,0.77945,0.00026,10.31229]
[1778600183061,33.27,80379.34,0.0,0.77978,0.00026,10.30368]
[1778600186085,33.26,80374.28,0.0,0.77849,0.00026,10.33748]
[1778600191121,33.26,80373.51,0.0,0.77842,0.00026,10.33413]
[1778600195149,33.26,80382.03,0.0,0.78062,0.00026,10.27617]
[1778600196154,33.26,80384.19,0.0,0.78118,0.00026,10.26148]
[1778600201189,33.26,80386.19,0.0,0.78169,0.00025,10.24788]
[1778600206225,33.26,80381.65,0.0,0.78054,0.00026,10.27839]
[1778600211262,33.26,80383.25,0.0,0.78094,0.00026,10.26763]
[1778600215290,33.26,80376.7,0.0,0.77925,0.00026,10.31222]
[1778600216299,33.26,80369.7,0.0,0.77745,0.00026,10.35933]
[1778600217302,33.26,80364.19,0.0,0.77603,0.00026,10.39626]
[1778600219318,33.26,80373.79,0.0,0.77851,0.00026,10.33181]
[1778600220323,33.26,80375.75,0.0,0.77901,0.00026,10.31868]
[1778600225359,33.26,80375.98,0.0,0.77906,0.00026,10.31727]
[1778600228379,33.26,80385.95,0.0,0.78161,0.00025,10.25011]
[1778600229386,33.26,80386.7,0.0,0.78179,0.00025,10.24515]
[1778600234421,33.26,80384.69,0.0,0.78127,0.00026,10.25911]
[1778600236435,33.26,80379.36,0.0,0.77991,0.00026,10.29503]
[1778600239456,33.26,80386.17,0.0,0.78165,0.00025,10.24883]
[1778600240463,33.26,80386.53,0.0,0.78175,0.00025,10.24638]
[1778600241470,33.26,80379.92,0.0,0.78006,0.00026,10.29104]
[1778600242477,33.26,80380.08,0.0,0.7801,0.00026,10.28991]
[1778600247513,33.26,80380.34,0.0,0.78018,0.00026,10.28791]
[1778600252547,33.26,80380.09,0.0,0.78023,0.00026,10.2811]
[1778600257583,33.26,80377.21,0.0,0.7795,0.00026,10.30034]
[1778600260603,33.26,80370.63,0.0,0.77782,0.00026,10.34432]
[1778600265638,33.25,80367.35,0.0,0.777,0.00026,10.36576]
[1778600270672,33.25,80368.97,0.0,0.77744,0.00026,10.35437]
[1778600275708,33.25,80369.76,0.0,0.77766,0.00026,10.34843]
[1778600281489,33.24,80369.22,0.0,0.77755,0.00026,10.35133]
[1778600286786,33.24,80373.19,0.0,0.7786,0.00026,10.32397]
[1778600291821,33.24,80372.99,0.0,0.77857,0.00026,10.3248]
[1778600296856,33.23,80379.91,0.0,0.78036,0.00026,10.27762]
[1778600297867,33.23,80381.09,0.0,0.78068,0.00026,10.26927]
[1778600302899,33.23,80377.26,0.0,0.77973,0.00026,10.29437]
[1778600307933,33.22,80374.28,0.0,0.779,0.00026,10.31355]
[1778600312968,33.22,80374.47,0.0,0.77919,0.00026,10.30302]
[1778600318004,33.21,80373.17,0.0,0.7789,0.00026,10.31058]
[1778600323040,33.21,80373.83,0.0,0.7791,0.00026,10.30531]
[1778600328076,33.21,80370.68,0.0,0.77829,0.00026,10.32665]
[1778600333111,33.21,80372.21,0.0,0.77868,0.00026,10.31644]
[1778600334118,33.21,80379.61,0.0,0.78058,0.00026,10.2665]
[1778600335125,33.21,80384.27,0.0,0.78178,0.00026,10.23467]
[1778600336133,33.21,80395.72,0.0,0.7847,0.00025,10.15684]
[1778600337139,33.21,80401.89,0.0,0.78626,0.00025,10.11467]
[1778600338147,33.21,80400.24,0.0,0.78585,0.00025,10.12592]
[1778600343182,33.21,80398.86,0.0,0.7855,0.00025,10.13523]
[1778600348217,33.2,80393.08,0.0,0.78404,0.00025,10.17446]
[1778600352248,33.2,80382.63,0.0,0.78139,0.00026,10.24522]
[1778600353252,33.2,80383.2,0.0,0.78154,0.00026,10.24118]
[1778600354259,33.2,80389.8,0.0,0.78322,0.00025,10.19638]
[1778600357283,33.2,80390.93,0.0,0.78351,0.00025,10.18859]
[1778600362322,33.2,80399.28,0.0,0.78564,0.00025,10.13149]
[1778600367357,33.2,80399.03,0.0,0.78558,0.00025,10.1331]
[1778600372390,33.2,80394.74,0.0,0.78463,0.00025,10.15334]
[1778600377426,33.19,80387.64,0.0,0.78286,0.00026,10.20069]
[1778600381453,33.19,80381.66,0.0,0.78136,0.00026,10.24048]
[1778600386490,33.18,80380.91,0.0,0.78121,0.00026,10.24453]
[1778600387495,33.18,80374.51,0.0,0.77957,0.00026,10.28767]
[1778600392537,33.17,80376.59,0.0,0.78014,0.00026,10.27264]
[1778600393542,33.17,80383.49,0.0,0.78192,0.00026,10.22569]
[1778600396562,33.17,80371.07,0.0,0.77876,0.00026,10.30897]
[1778600397569,33.17,80361.3,0.0,0.77624,0.00026,10.37438]
[1778600402608,33.16,80364.94,0.0,0.77721,0.00026,10.34924]
[1778600404622,33.16,80358.46,0.0,0.77554,0.00026,10.39255]
[1778600405629,33.16,80350.77,0.0,0.77354,0.00026,10.44385]
[1778600406636,33.16,80343.99,0.0,0.77177,0.00026,10.48883]
[1778600411672,33.15,80344.67,0.0,0.77198,0.00026,10.48337]
[1778600415704,33.15,80351.24,0.0,0.77372,0.00026,10.43912]
[1778600418720,33.15,80357.73,0.0,0.77543,0.00026,10.39536]
[1778600423756,33.15,80363.23,0.0,0.77689,0.00026,10.35759]
[1778600424763,33.15,80352.31,0.0,0.77405,0.00026,10.4308]
[1778600428791,33.14,80342.14,0.0,0.7714,0.00026,10.49819]
[1778600429798,33.14,80336.29,0.0,0.76986,0.00026,10.53687]
[1778600430804,33.14,80343.53,0.0,0.77178,0.00026,10.48858]
[1778600435839,33.14,80347.74,0.0,0.77302,0.00026,10.45155]
[1778600438861,33.13,80355.69,0.0,0.77511,0.00026,10.39801]
[1778600439873,33.13,80362.33,0.0,0.77684,0.00026,10.35333]
[1778600440880,33.13,80355.6,0.0,0.7751,0.00026,10.39843]
[1778600441889,33.13,80355.37,0.0,0.77504,0.00026,10.39992]
[1778600445916,33.13,80349.9,0.0,0.77362,0.00026,10.43631]
[1778600450954,33.12,80345.96,0.0,0.77269,0.00026,10.46005]
[1778600455989,33.11,80346.04,0.0,0.77273,0.00026,10.45898]
[1778600461027,33.11,80347.89,0.0,0.77323,0.00026,10.44604]
[1778600465057,33.11,80352.93,0.0,0.77457,0.00026,10.41194]
[1778600470096,33.11,80350.54,0.0,0.77396,0.00026,10.42755]
[1778600475124,33.1,80346.3,0.0,0.77287,0.00026,10.4553]
[1778600476131,33.1,80336.99,0.0,0.77042,0.00026,10.51739]
[1778600477139,33.1,80334.24,0.0,0.76969,0.00026,10.5356]
[1778600482894,33.1,80333.71,0.0,0.76957,0.00026,10.53863]
[1778600484187,33.1,80325.12,0.0,0.76729,0.00027,10.59557]
[1778600485194,33.1,80321.96,0.0,0.76645,0.00027,10.61642]
[1778600487211,33.1,80312.68,0.0,0.76397,0.00027,10.67738]
[1778600488218,33.1,80301.0,0.0,0.76082,0.00027,10.75364]
[1778600493254,33.1,80298.65,0.0,0.76031,0.00027,10.76033]
[1778600498289,33.09,80296.06,0.0,0.75963,0.00027,10.77665]
[1778600503324,33.09,80290.78,0.0,0.75822,0.00027,10.81027]
[1778600505338,33.09,80285.53,0.0,0.7568,0.00027,10.84398]
[1778600506345,33.09,80279.83,0.0,0.75524,0.00027,10.88069]
[1778600508360,33.09,80270.4,0.0,0.75265,0.00028,10.94101]
[1778600513394,33.08,80269.92,0.0,0.75253,0.00028,10.94373]
[1778600515410,33.08,80279.27,0.0,0.7551,0.00027,10.8838]
[1778600517429,33.08,80279.79,0.0,0.75525,0.00027,10.88041]
[1778600518430,33.08,80287.44,0.0,0.75734,0.00027,10.83112]
[1778600519436,33.08,80291.49,0.0,0.75844,0.00027,10.80498]
[1778600523464,33.09,80281.47,0.0,0.75569,0.00027,10.86998]
[1778600526486,33.09,80291.07,0.0,0.75832,0.00027,10.80792]
[1778600527494,33.09,80288.65,0.0,0.75766,0.00027,10.82354]
[1778600532528,33.08,80288.62,0.0,0.75767,0.00027,10.82342]
[1778600535549,33.08,80282.79,0.0,0.75607,0.00027,10.86104]
[1778600540585,33.08,80280.5,0.0,0.75545,0.00027,10.87575]
[1778600545619,33.08,80277.05,0.0,0.7545,0.00027,10.89787]
[1778600547639,33.08,80271.98,0.0,0.75311,0.00028,10.93029]
[1778600552668,33.08,80275.01,0.0,0.75406,0.00028,10.9025]
[1778600555709,33.08,80291.33,0.0,0.75853,0.00027,10.79726]
[1778600556705,33.08,80299.02,0.0,0.76062,0.00027,10.74738]
[1778600557711,33.08,80306.81,0.0,0.76272,0.00027,10.69655]
[1778600558717,33.08,80322.15,0.0,0.76684,0.00027,10.59577]
[1778600559723,33.08,80323.63,0.0,0.76723,0.00027,10.58606]
[1778600564758,33.08,80325.28,0.0,0.76765,0.00027,10.57557]
[1778600568786,33.09,80318.83,0.0,0.76592,0.00027,10.6185]
[1778600573821,33.09,80315.17,0.0,0.76493,0.00027,10.64273]
[1778600578858,33.09,80315.18,0.0,0.76492,0.00027,10.64294]
[1778600583891,33.09,80312.7,0.0,0.76425,0.00027,10.65931]
[1778600588926,33.09,80311.97,0.0,0.76405,0.00027,10.66415]
[1778600593960,33.09,80316.77,0.0,0.76534,0.00027,10.63276]
[1778600598996,33.09,80322.12,0.0,0.76675,0.00027,10.59788]
[1778600603023,33.1,80327.31,0.0,0.76812,0.00027,10.56398]
[1778600605038,33.1,80334.37,0.0,0.76998,0.00026,10.51741]
[1778600607054,33.1,80338.1,0.0,0.77097,0.00026,10.49271]
[1778600612088,33.1,80337.93,0.0,0.77101,0.00026,10.48608]
[1778600617122,33.1,80339.66,0.0,0.77145,0.00026,10.47508]
[1778600621150,33.11,80349.31,0.0,0.77397,0.00026,10.41099]
[1778600622158,33.11,80351.3,0.0,0.77447,0.00026,10.39831]
[1778600627196,33.13,80351.11,0.0,0.7743,0.00026,10.40267]
[1778600629206,33.13,80356.36,0.0,0.77567,0.00026,10.3676]
[1778600633987,33.13,80362.98,0.0,0.77737,0.00026,10.32362]
[1778600639278,33.14,80362.88,0.0,0.77732,0.00026,10.32503]
[1778600644057,33.14,80371.8,0.0,0.77961,0.00026,10.26539]
[1778600649348,33.14,80370.44,0.0,0.77924,0.00026,10.27493]
[1778600650355,33.14,80365.11,0.0,0.77785,0.00026,10.31111]
[1778600655390,33.15,80369.22,0.0,0.77889,0.00026,10.28411]
[1778600660425,33.15,80374.3,0.0,0.78019,0.00026,10.25018]
[1778600664456,33.16,80361.01,0.0,0.77667,0.00026,10.34178]
[1778600665461,33.17,80360.76,0.0,0.77657,0.00026,10.34452]
[1778600667474,33.18,80351.37,0.0,0.77403,0.00026,10.40993]
[1778600671502,33.18,80351.01,0.0,0.77403,0.00026,10.4044]
[1778600675530,33.19,80343.77,0.0,0.7721,0.00026,10.45338]
[1778600676537,33.19,80344.48,0.0,0.77229,0.00026,10.44877]
[1778600681572,33.19,80340.61,0.0,0.77125,0.00026,10.47508]
[1778600686607,33.19,80342.0,0.0,0.77159,0.00026,10.46647]
[1778600691643,33.2,80341.91,0.0,0.77154,0.00026,10.46776]
[1778600694664,33.2,80350.72,0.0,0.77384,0.00026,10.40941]
[1778600697686,33.2,80344.68,0.0,0.77224,0.00026,10.44989]
[1778600702723,33.2,80347.02,0.0,0.77285,0.00026,10.43444]
[1778600707763,33.2,80349.52,0.0,0.7735,0.00026,10.41805]
[1778600712797,33.2,80352.9,0.0,0.77437,0.00026,10.39578]
[1778600713807,33.21,80362.27,0.0,0.77681,0.00026,10.33307]
[1778600714811,33.21,80369.64,0.0,0.77871,0.00026,10.28373]
[1778600715818,33.21,80370.72,0.0,0.77899,0.00026,10.27652]
[1778600718839,33.22,80384.76,0.0,0.7825,0.00026,10.18416]
[1778600719846,33.22,80385.67,0.0,0.78272,0.00026,10.17818]
[1778600724883,33.23,80382.6,0.0,0.7819,0.00026,10.19996]
[1778600726898,33.23,80389.22,0.0,0.78358,0.00025,10.15539]
[1778600729923,33.23,80380.96,0.0,0.78146,0.00026,10.21162]
[1778600730929,33.23,80369.45,0.0,0.77849,0.00026,10.2895]
[1778600731938,33.23,80361.63,0.0,0.77658,0.00026,10.3338]
[1778600732943,33.23,80345.55,0.0,0.77237,0.00026,10.4414]
[1778600733948,33.23,80339.31,0.0,0.77073,0.00026,10.48284]
[1778600735966,33.23,80339.36,0.0,0.77074,0.00026,10.48258]
[1778600741001,33.24,80341.54,0.0,0.7713,0.00026,10.46844]
[1778600746035,33.23,80340.26,0.0,0.77097,0.00026,10.47686]
[1778600748049,33.23,80335.14,0.0,0.76962,0.00026,10.51069]
[1778600750063,33.23,80329.93,0.0,0.76824,0.00027,10.5451]
[1778600753089,33.24,80329.18,0.0,0.76802,0.00027,10.55063]
[1778600757113,33.24,80316.5,0.0,0.76462,0.00027,10.63428]
[1778600758120,33.24,80311.77,0.0,0.76335,0.00027,10.66522]
[1778600760135,33.24,80317.24,0.0,0.76482,0.00027,10.6293]
[1778600765169,33.24,80323.34,0.0,0.76647,0.00027,10.58895]
[1778600768194,33.24,80308.32,0.0,0.76244,0.00027,10.68719]
[1778600772221,33.24,80297.94,0.0,0.75964,0.00027,10.75451]
[1778600773228,33.24,80285.75,0.0,0.75632,0.00027,10.83318]
[1778600774234,33.24,80280.05,0.0,0.75476,0.00027,10.86974]
[1778600779269,33.24,80279.59,0.0,0.75463,0.00027,10.87286]
[1778600785058,33.24,80297.24,0.0,0.75943,0.00027,10.75962]
[1778600785315,33.24,80297.24,0.0,0.75944,0.00027,10.75947]
[1778600786320,33.24,80304.53,0.0,0.76141,0.00027,10.71217]
[1778600787327,33.24,80306.64,0.0,0.76198,0.00027,10.69844]
[1778600792363,33.24,80301.83,0.0,0.76079,0.00027,10.72148]
[1778600797397,33.24,80302.62,0.0,0.76101,0.00027,10.71625]
[1778600799411,33.24,80291.97,0.0,0.75812,0.00027,10.78506]
[1778600800419,33.24,80293.28,0.0,0.75848,0.00027,10.77665]
[1778600805459,33.24,80293.63,0.0,0.7586,0.00027,10.77386]
[1778600808474,33.23,80287.05,0.0,0.75681,0.00027,10.81611]
[1778600813510,33.23,80299.65,0.0,0.76024,0.00027,10.73456]
[1778600815268,33.23,80300.52,0.0,0.76049,0.00027,10.72877]
[1778600820558,33.23,80295.77,0.0,0.75922,0.00027,10.75912]
[1778600825596,33.23,80295.75,0.0,0.75923,0.00027,10.7587]
[1778600827607,33.22,80300.92,0.0,0.76064,0.00027,10.72508]
[1778600828613,33.22,80298.1,0.0,0.75988,0.00027,10.74326]
[1778600833652,33.22,80295.72,0.0,0.75926,0.00027,10.75805]
[1778600838688,33.22,80294.64,0.0,0.75898,0.00027,10.76466]
[1778600843723,33.22,80293.26,0.0,0.75862,0.00027,10.7733]
[1778600848759,33.22,80295.52,0.0,0.75924,0.00027,10.75859]
[1778600853794,33.22,80294.65,0.0,0.75912,0.00027,10.75587]
[1778600856814,33.21,80288.72,0.0,0.75751,0.00027,10.79403]
[1778600861850,33.21,80285.57,0.0,0.75666,0.00027,10.81404]
[1778600862856,33.21,80273.51,0.0,0.75335,0.00028,10.89124]
[1778600863863,33.21,80274.09,0.0,0.75351,0.00028,10.88749]
[1778600868900,33.21,80272.53,0.0,0.75309,0.00028,10.89717]
[1778600872933,33.21,80266.87,0.0,0.75154,0.00028,10.93285]
[1778600876957,33.21,80273.4,0.0,0.75336,0.00028,10.89097]
[1778600877963,33.21,80279.18,0.0,0.75495,0.00027,10.854]
[1778600879978,33.21,80281.57,0.0,0.75561,0.00027,10.83869]
[1778600884014,33.21,80287.46,0.0,0.75721,0.00027,10.80091]
[1778600888035,33.21,80276.16,0.0,0.75412,0.00027,10.8734]
[1778600889050,33.21,80274.16,0.0,0.75357,0.00028,10.88608]
[1778600892063,33.2,80267.83,0.0,0.75184,0.00028,10.92601]
[1778600897100,33.2,80273.15,0.0,0.75332,0.00028,10.89193]
[1778600898105,33.2,80284.26,0.0,0.75637,0.00027,10.82071]
[1778600899113,33.2,80287.17,0.0,0.75717,0.00027,10.80195]
[1778600904148,33.2,80286.56,0.0,0.75701,0.00027,10.80575]
[1778600909182,33.2,80287.18,0.0,0.75718,0.00027,10.80175]
[1778600912203,33.2,80277.0,0.0,0.7545,0.00027,10.85884]
[1778600913210,33.2,80269.48,0.0,0.75243,0.00028,10.90674]
[1778600914218,33.2,80268.19,0.0,0.75208,0.00028,10.91484]
[1778600919252,33.2,80268.72,0.0,0.75225,0.00028,10.91097]
[1778600924287,33.19,80278.1,0.0,0.75485,0.00027,10.85062]
[1778600925295,33.19,80283.77,0.0,0.75641,0.00027,10.81421]
[1778600929323,33.19,80286.54,0.0,0.75719,0.00027,10.79583]
[1778600934360,33.18,80287.22,0.0,0.7574,0.00027,10.79088]
[1778600939394,33.18,80286.35,0.0,0.75718,0.00027,10.79592]
[1778600944430,33.18,80285.17,0.0,0.75689,0.00027,10.80291]
[1778600949464,33.17,80285.15,0.0,0.75691,0.00027,10.80234]
[1778600956302,33.17,80286.17,0.0,0.75722,0.00027,10.79502]
[1778600961550,33.16,80279.9,0.0,0.75553,0.00027,10.8346]
[1778600966585,33.16,80283.71,0.0,0.75661,0.00027,10.80939]
[1778600970612,33.15,80278.21,0.0,0.75512,0.00027,10.84414]
[1778600976441,33.15,80268.31,0.0,0.75254,0.00028,10.89837]
[1778600976658,33.15,80268.61,0.0,0.75263,0.00028,10.89623]
[1778600981693,33.14,80267.99,0.0,0.75251,0.00028,10.89905]
[1778600986728,33.13,80268.6,0.0,0.75273,0.00028,10.89389]
[1778600989748,33.13,80275.39,0.0,0.75464,0.00028,10.8497]
[1778600991762,33.12,80278.15,0.0,0.75542,0.00027,10.83158]
[1778600996796,33.12,80276.34,0.0,0.75496,0.00028,10.84219]
[1778601001832,33.11,80277.07,0.0,0.75522,0.00028,10.83622]
[1778601002839,33.11,80294.9,0.0,0.76009,0.00027,10.72101]
[1778601003846,33.11,80299.62,0.0,0.76139,0.00027,10.69001]
[1778601008881,33.1,80297.38,0.0,0.76083,0.00027,10.70345]
[1778601011902,33.1,80303.91,0.0,0.76263,0.00027,10.66016]
[1778601016937,33.09,80303.27,0.0,0.76249,0.00027,10.66331]
[1778601021974,33.08,80302.11,0.0,0.76222,0.00027,10.66983]
[1778601023991,33.08,80289.05,0.0,0.75869,0.00027,10.75445]
[1778601024998,33.08,80282.38,0.0,0.75687,0.00027,10.79731]
[1778601026009,33.08,80282.48,0.0,0.75691,0.00027,10.79634]
[1778601031043,33.07,80281.79,0.0,0.75686,0.00027,10.79203]
[1778601036078,33.07,80285.9,0.0,0.758,0.00027,10.76499]
[1778601041115,33.07,80285.07,0.0,0.75779,0.00027,10.76997]
[1778601046148,33.06,80281.81,0.0,0.75692,0.00027,10.79058]
[1778601049169,33.06,80288.88,0.0,0.75888,0.00027,10.74411]
[1778601052192,33.05,80299.0,0.0,0.76168,0.00027,10.67738]
[1778601053199,33.05,80303.53,0.0,0.76291,0.00027,10.6475]
[1778601056220,33.04,80311.44,0.0,0.76515,0.00027,10.59315]
[1778601057239,33.04,80313.18,0.0,0.76562,0.00027,10.58154]
[1778601062263,33.03,80324.71,0.0,0.76874,0.00027,10.50459]
[1778601063272,33.03,80326.83,0.0,0.76931,0.00027,10.49036]
[1778601070319,33.03,80330.83,0.0,0.77043,0.00027,10.46247]
[1778601074347,33.02,80336.86,0.0,0.77206,0.00027,10.4214]
[1778601079382,33.01,80338.82,0.0,0.77262,0.00026,10.40716]
[1778601084456,33.01,80349.21,0.0,0.77539,0.00026,10.33675]
[1778601085434,33.01,80373.73,0.0,0.78179,0.00026,10.17029]
[1778601090471,33.01,80377.95,0.0,0.78288,0.00026,10.14146]
[1778601092491,33.01,80385.57,0.0,0.78497,0.00026,10.08079]
[1778601093498,33.01,80395.15,0.0,0.78742,0.00025,10.01487]
[1778601098533,33.01,80386.68,0.0,0.78527,0.00026,10.07276]
[1778601103568,33.01,80387.6,0.0,0.78551,0.00026,10.06614]
[1778601108604,33.0,80384.78,0.0,0.78481,0.00026,10.08498]
[1778601110618,33.0,80383.05,0.0,0.78437,0.00026,10.09654]
[1778601115654,33.0,80389.83,0.0,0.78614,0.00026,10.04934]
[1778601118696,33.0,80396.09,0.0,0.78775,0.00025,10.0059]
[1778601123723,33.0,80392.34,0.0,0.78679,0.00026,10.03179]
[1778601127541,33.0,80386.38,0.0,0.78526,0.00026,10.07282]
[1778601131779,32.99,80390.39,0.0,0.7863,0.00026,10.04489]
[1778601137611,32.99,80391.26,0.0,0.78655,0.00026,10.03823]
[1778601142856,32.99,80391.98,0.0,0.78676,0.00026,10.03263]
[1778601147891,32.98,80393.24,0.0,0.7871,0.00026,10.02341]
[1778601149905,32.98,80398.28,0.0,0.78839,0.00025,9.98848]
[1778601154941,32.98,80399.8,0.0,0.7889,0.00025,9.96934]
[1778601159975,32.98,80399.28,0.0,0.78878,0.00025,9.97257]
[1778601164004,32.98,80405.08,0.0,0.79027,0.00025,9.93204]
[1778601166020,32.98,80394.15,0.0,0.7875,0.00026,10.00739]
[1778601167025,32.98,80382.33,0.0,0.78447,0.00026,10.08868]
[1778601169039,32.98,80374.94,0.0,0.78257,0.00026,10.13902]
[1778601174074,32.97,80376.13,0.0,0.78289,0.00026,10.1305]
[1778601179111,32.97,80378.35,0.0,0.78348,0.00026,10.11486]
[1778601184144,32.97,80378.78,0.0,0.78363,0.00026,10.11102]
[1778601185162,32.97,80385.19,0.0,0.78528,0.00026,10.06686]
[1778601186161,32.97,80384.66,0.0,0.78515,0.00026,10.07037]
[1778601189181,32.96,80391.28,0.0,0.78686,0.00026,10.02454]
[1778601194215,32.96,80390.54,0.0,0.78668,0.00026,10.02928]
[1778601195224,32.96,80385.36,0.0,0.78536,0.00026,10.06482]
[1778601199251,32.96,80391.63,0.0,0.78698,0.00026,10.02129]
[1778601202271,32.96,80385.13,0.0,0.78532,0.00026,10.06582]
[1778601208313,32.96,80386.44,0.0,0.78568,0.00026,10.05628]
[1778601213348,32.95,80385.44,0.0,0.78555,0.00026,10.05437]
[1778601219391,32.95,80383.77,0.0,0.78514,0.00026,10.06534]
[1778601224426,32.95,80378.83,0.0,0.78389,0.00026,10.09872]
[1778601227450,32.94,80365.0,0.0,0.78032,0.00026,10.19269]
[1778601228453,32.94,80355.62,0.0,0.77788,0.00026,10.25621]
[1778601233488,32.93,80351.73,0.0,0.77692,0.00026,10.28098]
[1778601236515,32.93,80357.12,0.0,0.77837,0.00026,10.24346]
[1778601241545,32.92,80355.79,0.0,0.77808,0.00026,10.25101]
[1778601246580,32.91,80354.1,0.0,0.7777,0.00026,10.26088]
[1778601251616,32.9,80354.32,0.0,0.77782,0.00026,10.25779]
[1778601256650,32.89,80357.64,0.0,0.77874,0.00026,10.23369]
[1778601259672,32.89,80365.35,0.0,0.78079,0.00026,10.18027]
[1778601264731,32.88,80365.53,0.0,0.78088,0.00026,10.17788]
[1778601269765,32.88,80373.92,0.0,0.7831,0.00026,10.11931]
[1778601270773,32.88,80373.86,0.0,0.78309,0.00026,10.11958]
[1778601275810,32.87,80383.3,0.0,0.78567,0.00026,10.04567]
[1778601280843,32.87,80380.03,0.0,0.78484,0.00026,10.06798]
[1778601283863,32.87,80385.62,0.0,0.78628,0.00026,10.02929]
[1778601288900,32.86,80389.97,0.0,0.78745,0.00026,9.99787]
[1778601290913,32.86,80381.96,0.0,0.78541,0.00026,10.0526]
[1778601293934,32.86,80380.58,0.0,0.78509,0.00026,10.06119]
[1778601298969,32.85,80380.23,0.0,0.78504,0.00026,10.0625]
[1778601304028,32.84,80354.65,0.0,0.77841,0.00026,10.23681]
[1778601305012,32.84,80354.65,0.0,0.77842,0.00026,10.23661]
[1778601306019,32.84,80352.23,0.0,0.7778,0.00026,10.25267]
[1778601311066,32.84,80348.92,0.0,0.77696,0.00026,10.2744]
[1778601313069,32.83,80339.62,0.0,0.77451,0.00027,10.33704]
[1778601318104,32.83,80346.23,0.0,0.7763,0.00026,10.29126]
[1778601320118,32.83,80353.34,0.0,0.77819,0.00026,10.24257]
[1778601325153,32.82,80355.47,0.0,0.77877,0.00026,10.22736]
[1778601330188,32.82,80361.32,0.0,0.78033,0.00026,10.18685]
[1778601335224,32.82,80363.76,0.0,0.78112,0.00026,10.16089]
[1778601340259,32.81,80367.75,0.0,0.78219,0.00026,10.13272]
[1778601345293,32.81,80369.61,0.0,0.7827,0.00026,10.11926]
[1778601350329,32.8,80370.52,0.0,0.78296,0.00026,10.1124]
[1778601355363,32.8,80381.63,0.0,0.78586,0.00026,10.03509]
[1778601356370,32.8,80390.53,0.0,0.78815,0.00026,9.97338]
[1778601359398,32.8,80396.29,0.0,0.78964,0.00026,9.93312]
[1778601360398,32.8,80405.87,0.0,0.79208,0.00025,9.86618]
[1778601365439,32.79,80400.43,0.0,0.79072,0.00025,9.9034]
[1778601366440,32.79,80406.63,0.0,0.7923,0.00025,9.85998]
[1778601371476,32.79,80400.19,0.0,0.79069,0.00025,9.90422]
[1778601376510,32.79,80401.1,0.0,0.79095,0.00025,9.89705]
[1778601382554,32.78,80405.85,0.0,0.79218,0.00025,9.86342]
[1778601388595,32.78,80405.71,0.0,0.79217,0.00025,9.86369]
[1778601393631,32.78,80405.16,0.0,0.79217,0.00025,9.85838]
[1778601398666,32.77,80406.51,0.0,0.79254,0.00025,9.84826]
[1778601399674,32.77,80411.58,0.0,0.79383,0.00025,9.81267]
[1778601404708,32.77,80414.66,0.0,0.79462,0.00025,9.79064]
[1778601409744,32.77,80420.0,0.0,0.79597,0.00025,9.75285]
[1778601414782,32.77,80414.14,0.0,0.79452,0.00025,9.79333]
[1778601416796,32.76,80406.32,0.0,0.79255,0.00025,9.84788]
[1778601421831,32.76,80407.04,0.0,0.79278,0.00025,9.84145]
[1778601422838,32.76,80416.34,0.0,0.79514,0.00025,9.77599]
[1778601427873,32.75,80413.79,0.0,0.79456,0.00025,9.79205]
[1778601433915,32.73,80413.61,0.0,0.7946,0.00025,9.79092]
[1778601437943,32.73,80407.92,0.0,0.79322,0.00025,9.8293]
[1778601438950,32.73,80391.95,0.0,0.78916,0.00026,9.9407]
[1778601439957,32.72,80385.08,0.0,0.7874,0.00026,9.98813]
[1778601440966,32.72,80383.55,0.0,0.78702,0.00026,9.99846]
[1778601441971,32.72,80375.82,0.0,0.78503,0.00026,10.05176]
[1778601442978,32.72,80370.42,0.0,0.78364,0.00026,10.08873]
[1778601448017,32.71,80371.05,0.0,0.78387,0.00026,10.08247]
[1778601451093,32.7,80366.9,0.0,0.78295,0.00026,10.10157]
[1778601455121,32.69,80361.85,0.0,0.78169,0.00026,10.13475]
[1778601459878,32.68,80354.29,0.0,0.77978,0.00026,10.18459]
[1778601462170,32.68,80343.68,0.0,0.77701,0.00027,10.25632]
[1778601463176,32.67,80338.68,0.0,0.7757,0.00027,10.28991]
[1778601465191,32.67,80328.61,0.0,0.77305,0.00027,10.35724]
[1778601466197,32.59,80325.83,0.0,0.77279,0.00027,10.36346]
[1778601469949,32.55,80333.96,0.0,0.77526,0.00027,10.30082]
[1778601475263,32.54,80334.02,0.0,0.77535,0.00027,10.29836]
[1778601476268,32.54,80326.52,0.0,0.77337,0.00027,10.34881]
[1778601480295,32.53,80334.61,0.0,0.77559,0.00027,10.29224]
[1778601485332,32.52,80329.61,0.0,0.77431,0.00027,10.32486]
[1778601486340,32.52,80334.9,0.0,0.77574,0.00027,10.28839]
[1778601490367,32.51,80329.42,0.0,0.77431,0.00027,10.32469]
[1778601495402,32.51,80333.21,0.0,0.77538,0.00027,10.29757]
[1778601499432,32.5,80338.6,0.0,0.77687,0.00027,10.25942]
[1778601503459,32.49,80344.62,0.0,0.77852,0.00027,10.21673]
[1778601508494,32.48,80343.33,0.0,0.77824,0.00027,10.224]
[1778601513529,32.47,80347.85,0.0,0.77962,0.00027,10.18289]
[1778601516549,32.47,80353.05,0.0,0.78103,0.00026,10.1461]
[1778601521585,32.46,80351.53,0.0,0.78067,0.00026,10.15541]
[1778601523598,32.46,80345.6,0.0,0.77912,0.00027,10.19586]
[1778601526621,32.46,80340.31,0.0,0.77772,0.00027,10.23194]
[1778601531656,32.45,80342.24,0.0,0.77827,0.00027,10.21761]
[1778601536692,32.45,80340.31,0.0,0.77781,0.00027,10.22966]
[1778601541730,32.44,80341.37,0.0,0.77814,0.00027,10.22105]
[1778601546763,32.43,80340.56,0.0,0.77797,0.00027,10.22543]
[1778601551799,32.43,80337.58,0.0,0.77722,0.00027,10.24474]
[1778601556834,32.42,80339.11,0.0,0.77768,0.00027,10.23294]
[1778601561869,32.41,80338.35,0.0,0.77752,0.00027,10.23684]
[1778601566903,32.41,80345.96,0.0,0.77958,0.00027,10.18351]
[1778601571938,32.4,80348.29,0.0,0.78035,0.00027,10.15816]
[1778601576976,32.4,80349.59,0.0,0.78073,0.00027,10.14837]
[1778601582011,32.4,80351.5,0.0,0.78125,0.00027,10.1346]
[1778601587046,32.39,80352.97,0.0,0.78165,0.00027,10.1242]
[1778601592082,32.39,80351.84,0.0,0.78135,0.00027,10.13191]
[1778601594097,32.39,80340.25,0.0,0.77827,0.00027,10.21209]
[1778601595103,32.39,80332.05,0.0,0.77608,0.00027,10.2685]
[1778601597116,32.39,80329.58,0.0,0.77543,0.00027,10.28507]
[1778601599131,32.39,80323.82,0.0,0.77389,0.00027,10.3243]
[1778601603180,32.39,80315.4,0.0,0.77162,0.00027,10.3814]
[1778601604186,32.38,80308.08,0.0,0.76963,0.00027,10.43104]
[1778601605203,32.38,80293.0,0.0,0.7655,0.00028,10.53279]
[1778601606202,32.38,80284.59,0.0,0.76317,0.00028,10.58917]
[1778601607209,32.38,80267.78,0.0,0.75848,0.00028,10.70099]
[1778601608215,32.38,80265.75,0.0,0.75791,0.00028,10.7144]
[1778601610243,32.38,80247.59,0.0,0.75278,0.00028,10.83357]
[1778601611239,32.38,80237.01,0.0,0.74977,0.00029,10.90223]
[1778601612248,32.38,80237.15,0.0,0.74982,0.00029,10.90112]
[1778601614262,32.38,80226.48,0.0,0.74677,0.00029,10.96974]
[1778601615267,32.38,80221.41,0.0,0.74531,0.00029,11.00218]
[1778601618286,32.36,80233.94,0.0,0.749,0.00029,10.91963]
[1778601619293,32.36,80232.54,0.0,0.74861,0.00029,10.92848]
[1778601620301,32.36,80227.26,0.0,0.74709,0.00029,10.96235]
[1778601621307,32.36,80221.24,0.0,0.74536,0.00029,11.00089]
[1778601622314,32.36,80213.59,0.0,0.74315,0.00029,11.04965]
[1778601623321,32.36,80217.33,0.0,0.74424,0.00029,11.02566]
[1778601629113,32.35,80234.64,0.0,0.74927,0.00029,10.91337]
[1778601630369,32.35,80235.16,0.0,0.74943,0.00029,10.90982]
[1778601632385,32.35,80227.29,0.0,0.74728,0.00029,10.95234]
[1778601634409,32.35,80188.18,0.0,0.73588,0.0003,11.20024]
[1778601635412,32.35,80194.17,0.0,0.73764,0.00029,11.16279]
[1778601636420,32.35,80201.94,0.0,0.73992,0.00029,11.11392]
[1778601637428,32.35,80207.26,0.0,0.74149,0.00029,11.07992]
[1778601639188,32.34,80193.28,0.0,0.73741,0.00029,11.16783]
[1778601640472,32.34,80199.31,0.0,0.73918,0.00029,11.12978]
[1778601641473,32.34,80225.24,0.0,0.74674,0.00029,10.96453]
[1778601642479,32.34,80225.33,0.0,0.74677,0.00029,10.96388]
[1778601643486,32.34,80232.06,0.0,0.74871,0.00029,10.92033]
[1778601649268,32.34,80241.44,0.0,0.75142,0.00029,10.85898]
[1778601654573,32.34,80243.24,0.0,0.75194,0.00029,10.84714]
[1778601657596,32.34,80250.61,0.0,0.75404,0.00028,10.79873]
[1778601659344,32.33,80273.87,0.0,0.76062,0.00028,10.6446]
[1778601660615,32.33,80277.62,0.0,0.76167,0.00028,10.61957]
[1778601663636,32.33,80280.63,0.0,0.7625,0.00028,10.59955]
[1778601668671,32.33,80292.24,0.0,0.76574,0.00028,10.52117]
[1778601669678,32.33,80298.23,0.0,0.7674,0.00028,10.48058]
[1778601671700,32.33,80299.71,0.0,0.76781,0.00028,10.47044]
[1778601672701,32.33,80309.64,0.0,0.77053,0.00027,10.4029]
[1778601673710,32.33,80315.24,0.0,0.77206,0.00027,10.3647]
[1778601675723,32.33,80325.05,0.0,0.77472,0.00027,10.29759]
[1778601676729,32.33,80308.79,0.0,0.77029,0.00027,10.40903]
[1778601677735,32.33,80307.06,0.0,0.76981,0.00027,10.42083]
[1778601678742,32.33,80289.74,0.0,0.76504,0.00028,10.53821]
[1778601679750,32.33,80286.41,0.0,0.76412,0.00028,10.56059]
[1778601684784,32.33,80267.41,0.0,0.7588,0.00028,10.68763]
[1778601685794,32.33,80265.73,0.0,0.75833,0.00028,10.69881]
[1778601690827,32.34,80272.86,0.0,0.76032,0.00028,10.65156]
[1778601695864,32.34,80272.65,0.0,0.76036,0.00028,10.64517]
[1778601699890,32.34,80284.73,0.0,0.76372,0.00028,10.56454]
[1778601704925,32.34,80293.94,0.0,0.76626,0.00028,10.50286]
[1778601705934,32.34,80300.84,0.0,0.76816,0.00028,10.45617]
[1778601706940,32.34,80294.78,0.0,0.76649,0.00028,10.49728]
[1778601708954,32.34,80307.51,0.0,0.77,0.00027,10.41081]
[1778601711976,32.34,80302.31,0.0,0.76857,0.00027,10.44614]
[1778601713991,32.34,80308.59,0.0,0.77029,0.00027,10.40345]
[1778601716011,32.34,80314.24,0.0,0.77183,0.00027,10.36503]
[1778601721040,32.34,80315.33,0.0,0.77211,0.00027,10.35803]
[1778601726075,32.35,80317.56,0.0,0.7727,0.00027,10.34327]
[1778601728090,32.35,80327.06,0.0,0.77527,0.00027,10.27822]
[1778601729096,32.35,80332.56,0.0,0.77673,0.00027,10.2408]
[1778601734132,32.36,80332.27,0.0,0.77658,0.00027,10.24487]
[1778601736146,32.36,80324.18,0.0,0.77439,0.00027,10.30062]
[1778601741180,32.36,80322.57,0.0,0.77394,0.00027,10.31197]
[1778601746215,32.37,80322.94,0.0,0.77402,0.00027,10.30986]
[1778601750243,32.37,80328.48,0.0,0.77551,0.00027,10.27206]
[1778601752257,32.37,80322.81,0.0,0.77409,0.00027,10.30275]
[1778601757292,32.37,80329.56,0.0,0.7759,0.00027,10.25683]
[1778601758299,32.38,80335.01,0.0,0.77732,0.00027,10.22055]
[1778601761320,32.39,80341.64,0.0,0.77904,0.00027,10.17622]
[1778601766355,32.4,80360.96,0.0,0.78411,0.00026,10.04344]
[1778601769376,32.4,80350.28,0.0,0.78126,0.00027,10.11847]
[1778601774411,32.4,80352.89,0.0,0.78191,0.00027,10.10128]
[1778601779446,32.41,80355.12,0.0,0.78247,0.00026,10.08679]
[1778601784482,32.41,80371.89,0.0,0.78685,0.00026,9.97043]
[1778601786495,32.41,80377.42,0.0,0.78829,0.00026,9.93182]
[1778601791530,32.42,80375.34,0.0,0.78772,0.00026,9.94705]
[1778601796567,32.42,80380.67,0.0,0.78908,0.00026,9.91033]
[1778601800348,32.43,80375.34,0.0,0.78767,0.00026,9.94843]
[1778601805630,32.43,80373.2,0.0,0.78708,0.00026,9.9642]
[1778601808652,32.43,80381.91,0.0,0.78934,0.00026,9.90347]
[1778601812683,32.43,80390.32,0.0,0.79163,0.00026,9.83582]
[1778601814694,32.43,80395.48,0.0,0.79296,0.00026,9.79936]
[1778601820488,32.43,80395.67,0.0,0.793,0.00026,9.7982]
[1778601826778,32.43,80399.83,0.0,0.79406,0.00026,9.76887]
[1778601830573,32.44,80376.7,0.0,0.78807,0.00026,9.93239]
[1778601835849,32.44,80376.17,0.0,0.78793,0.00026,9.9362]
[1778601837856,32.44,80358.56,0.0,0.78331,0.00026,10.05944]
[1778601838863,32.44,80359.48,0.0,0.78355,0.00026,10.05298]
[1778601841884,32.44,80369.7,0.0,0.78624,0.00026,9.98147]
[1778601842895,32.44,80370.97,0.0,0.78657,0.00026,9.97261]
[1778601848938,32.43,80369.31,0.0,0.78614,0.00026,9.98413]
[1778601853972,32.43,80366.82,0.0,0.7855,0.00026,10.00118]
[1778601859007,32.43,80365.56,0.0,0.78518,0.00026,10.00975]
[1778601860017,32.43,80358.92,0.0,0.78343,0.00026,10.05603]
[1778601861022,32.43,80356.01,0.0,0.78267,0.00026,10.07608]
[1778601864044,32.43,80342.62,0.0,0.77912,0.00027,10.1688]
[1778601865050,32.43,80329.58,0.0,0.77562,0.00027,10.25857]
[1778601866057,32.43,80327.66,0.0,0.77511,0.00027,10.27165]
[1778601868071,32.43,80322.07,0.0,0.7736,0.00027,10.30978]
[1778601873106,32.42,80318.95,0.0,0.77289,0.00027,10.32226]
[1778601877134,32.42,80329.01,0.0,0.77563,0.00027,10.25295]
[1778601882169,32.42,80334.11,0.0,0.77704,0.00027,10.21706]
[1778601887205,32.41,80327.89,0.0,0.77539,0.00027,10.25903]
[1778601892240,32.41,80327.13,0.0,0.77521,0.00027,10.26354]
[1778601893250,32.41,80314.17,0.0,0.77171,0.00027,10.35197]
[1778601896269,32.4,80320.4,0.0,0.77343,0.00027,10.30873]
[1778601900300,32.4,80311.25,0.0,0.77096,0.00027,10.37059]
[1778601905332,32.4,80310.13,0.0,0.77068,0.00027,10.3776]
[1778601908353,32.4,80319.5,0.0,0.77325,0.00027,10.3133]
[1778601909360,32.4,80313.31,0.0,0.77156,0.00027,10.35558]
[1778601910368,32.39,80302.24,0.0,0.76853,0.00027,10.43074]
[1778601915402,32.39,80303.74,0.0,0.76896,0.00027,10.42027]
[1778601916412,32.39,80296.94,0.0,0.76709,0.00028,10.46625]
[1778601918423,32.39,80288.94,0.0,0.76487,0.00028,10.52017]
[1778601921446,32.39,80283.05,0.0,0.76324,0.00028,10.55959]
[1778601924467,32.39,80294.67,0.0,0.76647,0.00028,10.48142]
[1778601929501,32.39,80294.05,0.0,0.76629,0.00028,10.48576]
[1778601930508,32.39,80288.21,0.0,0.76467,0.00028,10.52517]
[1778601935543,32.39,80289.14,0.0,0.76503,0.00028,10.51082]
[1778601940578,32.39,80291.46,0.0,0.76568,0.00028,10.49516]
[1778601945613,32.39,80292.1,0.0,0.76585,0.00028,10.49088]
[1778601948634,32.4,80299.94,0.0,0.76801,0.00028,10.43812]
[1778601953669,32.4,80299.7,0.0,0.76793,0.00028,10.44015]
[1778601958704,32.4,80299.07,0.0,0.76774,0.00028,10.44485]
[1778601959713,32.4,80290.88,0.0,0.76547,0.00028,10.50012]
[1778601960719,32.4,80283.82,0.0,0.76351,0.00028,10.5475]
[1778601962737,32.4,80281.69,0.0,0.76291,0.00028,10.56199]
[1778601964745,32.4,80286.61,0.0,0.76427,0.00028,10.52933]
[1778601967768,32.41,80293.67,0.0,0.76621,0.00028,10.48214]
[1778601972802,32.41,80294.69,0.0,0.76646,0.00028,10.47618]
[1778601974816,32.41,80287.72,0.0,0.76452,0.00028,10.52335]
[1778601975825,32.41,80280.16,0.0,0.76241,0.00028,10.57414]
[1778601977837,32.42,80273.91,0.0,0.76065,0.00028,10.61606]
[1778601982872,32.42,80284.98,0.0,0.76372,0.00028,10.54268]
[1778601983879,32.42,80286.61,0.0,0.76416,0.00028,10.53195]
[1778601988914,32.43,80288.94,0.0,0.76477,0.00028,10.51722]
[1778601989921,32.43,80297.77,0.0,0.76721,0.00028,10.45791]
[1778601991712,32.43,80295.92,0.0,0.7668,0.00028,10.4624]
[1778601996970,32.43,80292.12,0.0,0.76571,0.00028,10.48882]
[1778602002005,32.44,80286.35,0.0,0.76409,0.00028,10.52822]
[1778602007042,32.44,80287.53,0.0,0.7644,0.00028,10.52077]
[1778602012077,32.44,80288.67,0.0,0.76469,0.00028,10.51361]
[1778602016108,32.44,80298.76,0.0,0.76747,0.00028,10.44604]
[1778602019130,32.45,80299.13,0.0,0.76756,0.00028,10.44372]
[1778602022151,32.45,80291.22,0.0,0.76537,0.00028,10.49728]
[1778602023158,32.45,80290.63,0.0,0.7652,0.00028,10.50124]
[1778602027186,32.45,80296.06,0.0,0.76671,0.00028,10.46468]
[1778602032221,32.45,80293.89,0.0,0.7661,0.00028,10.47944]
[1778602037259,32.45,80293.57,0.0,0.76601,0.00028,10.48166]
[1778602039281,32.45,80299.33,0.0,0.7676,0.00028,10.44291]
[1778602043302,32.45,80304.54,0.0,0.76902,0.00027,10.4079]
[1778602044309,32.45,80312.67,0.0,0.77124,0.00027,10.35276]
[1778602049343,32.45,80316.56,0.0,0.77229,0.00027,10.32658]
[1778602054380,32.45,80321.05,0.0,0.77363,0.00027,10.28751]
[1778602059415,32.45,80321.59,0.0,0.77377,0.00027,10.28379]
[1778602064451,32.45,80317.43,0.0,0.77265,0.00027,10.31211]
[1778602065457,32.45,80309.8,0.0,0.77057,0.00027,10.36403]
[1778602068479,32.45,80304.07,0.0,0.769,0.00027,10.40273]
[1778602073512,32.45,80303.34,0.0,0.76881,0.00027,10.40742]
[1778602078548,32.45,80302.4,0.0,0.76856,0.00027,10.41375]
[1778602083584,32.45,80299.92,0.0,0.76788,0.00028,10.43051]
[1778602088619,32.45,80298.71,0.0,0.76753,0.00028,10.43904]
[1778602093655,32.45,80299.81,0.0,0.76781,0.00028,10.43201]
[1778602098693,32.46,80301.69,0.0,0.76831,0.00027,10.41977]
[1778602103729,32.46,80301.47,0.0,0.76825,0.00027,10.42141]
[1778602105743,32.46,80291.4,0.0,0.76547,0.00028,10.48932]
[1778602110778,32.46,80289.97,0.0,0.76507,0.00028,10.49899]
[1778602115813,32.46,80290.6,0.0,0.76535,0.00028,10.48651]
[1778602121861,32.46,80287.83,0.0,0.76458,0.00028,10.50511]
[1778602125891,32.46,80275.77,0.0,0.76123,0.00028,10.5855]
[1778602126898,32.46,80269.5,0.0,0.75947,0.00028,10.62708]
[1778602128912,32.46,80268.54,0.0,0.7592,0.00028,10.6336]
[1778602133946,32.46,80274.24,0.0,0.76078,0.00028,10.59621]
[1778602135960,32.46,80279.32,0.0,0.7622,0.00028,10.56251]
[1778602140997,32.46,80283.05,0.0,0.76324,0.00028,10.53741]
[1778602144017,32.46,80289.31,0.0,0.76499,0.00028,10.49538]
[1778602149052,32.46,80288.16,0.0,0.76467,0.00028,10.50305]
[1778602154086,32.46,80286.4,0.0,0.76418,0.00028,10.51483]
[1778602159121,32.46,80287.7,0.0,0.76454,0.00028,10.5061]
[1778602164156,32.46,80290.76,0.0,0.76539,0.00028,10.48559]
[1778602169192,32.46,80293.56,0.0,0.76617,0.00028,10.46671]
[1778602171205,32.46,80302.13,0.0,0.76865,0.00027,10.40049]
[1778602176240,32.46,80305.21,0.0,0.76949,0.00027,10.37976]
[1778602178254,32.46,80317.94,0.0,0.77297,0.00027,10.29318]
[1778602179261,32.46,80317.64,0.0,0.77289,0.00027,10.2952]
[1778602184296,32.46,80320.7,0.0,0.77372,0.00027,10.27422]
[1778602188324,32.46,80326.01,0.0,0.77516,0.00027,10.23781]
[1778602193359,32.46,80325.31,0.0,0.77497,0.00027,10.24271]
[1778602198395,32.46,80330.78,0.0,0.77645,0.00027,10.2052]
[1778602201416,32.46,80336.29,0.0,0.77792,0.00027,10.16746]
[1778602202423,32.46,80328.61,0.0,0.77585,0.00027,10.22035]
[1778602207457,32.46,80335.72,0.0,0.77776,0.00027,10.17166]
[1778602211486,32.46,80330.59,0.0,0.77637,0.00027,10.20723]
[1778602212492,32.46,80325.35,0.0,0.77495,0.00027,10.24323]
[1778602214506,32.46,80337.65,0.0,0.77826,0.00027,10.15879]
[1778602215513,32.47,80344.01,0.0,0.77991,0.00027,10.11624]
[1778602219541,32.49,80352.97,0.0,0.78218,0.00027,10.05718]
[1778602224579,32.49,80343.74,0.0,0.77969,0.00027,10.12199]
[1778602230619,32.5,80342.81,0.0,0.77941,0.00027,10.12915]
[1778602231636,32.5,80327.83,0.0,0.77551,0.00027,10.22374]
[1778602232636,32.5,80315.12,0.0,0.77205,0.00027,10.31082]
[1778602233641,32.5,80303.22,0.0,0.76879,0.00027,10.39158]
[1778602238677,32.5,80306.1,0.0,0.76957,0.00027,10.37236]
[1778602241699,32.5,80311.33,0.0,0.77099,0.00027,10.33724]
[1778602246733,32.51,80308.81,0.0,0.77028,0.00027,10.35495]
[1778602251769,32.51,80310.5,0.0,0.77071,0.00027,10.34407]
[1778602256803,32.51,80311.18,0.0,0.77088,0.00027,10.34006]
[1778602261839,32.52,80308.94,0.0,0.77024,0.00027,10.35583]
[1778602266874,32.52,80316.42,0.0,0.77228,0.00027,10.30499]
[1778602268888,32.52,80322.57,0.0,0.77396,0.00027,10.26304]
[1778602273922,32.51,80323.93,0.0,0.77433,0.00027,10.25353]
[1778602278957,32.51,80327.95,0.0,0.77543,0.00027,10.22587]
[1778602283992,32.51,80327.39,0.0,0.77528,0.00027,10.22959]
[1778602288029,32.51,80321.2,0.0,0.77361,0.00027,10.27182]
[1778602293056,32.51,80321.49,0.0,0.7738,0.00027,10.2614]
[1778602298092,32.51,80321.34,0.0,0.77376,0.00027,10.26241]
[1778602303905,32.51,80319.34,0.0,0.77323,0.00027,10.27589]
[1778602309168,32.51,80319.5,0.0,0.77328,0.00027,10.27465]
[1778602313975,32.51,80324.99,0.0,0.77477,0.00027,10.23708]
[1778602319238,32.51,80327.55,0.0,0.77546,0.00027,10.21951]
[1778602322264,32.51,80321.9,0.0,0.77394,0.00027,10.25805]
[1778602325283,32.51,80316.85,0.0,0.77256,0.00027,10.29263]
[1778602326288,32.51,80310.8,0.0,0.7709,0.00027,10.33391]
[1778602328301,32.51,80305.17,0.0,0.76935,0.00027,10.37223]
[1778602332337,32.51,80313.54,0.0,0.77163,0.00027,10.31583]
[1778602337371,32.52,80318.59,0.0,0.77298,0.00027,10.28204]
[1778602342406,32.52,80320.63,0.0,0.77353,0.00027,10.26832]
[1778602347441,32.52,80318.39,0.0,0.77293,0.00027,10.28338]
[1778602352476,32.52,80315.21,0.0,0.77219,0.00027,10.29631]
[1778602357512,32.52,80316.97,0.0,0.77266,0.00027,10.28465]
[1778602362546,32.52,80316.74,0.0,0.77258,0.00027,10.28661]
[1778602367585,32.52,80316.31,0.0,0.77245,0.00027,10.28989]
[1778602372619,32.52,80318.61,0.0,0.77307,0.00027,10.27442]
[1778602377654,32.52,80319.08,0.0,0.77321,0.00027,10.27086]
[1778602382692,32.52,80323.1,0.0,0.77431,0.00027,10.24326]
[1778602383704,32.52,80328.6,0.0,0.7758,0.00027,10.20562]
[1778602384707,32.52,80334.26,0.0,0.77732,0.00027,10.16681]
[1778602389743,32.52,80334.88,0.0,0.77747,0.00027,10.16286]
[1778602394781,32.52,80335.34,0.0,0.77758,0.00027,10.16008]
[1778602397801,32.52,80341.15,0.0,0.77913,0.00027,10.12036]
[1778602402833,32.52,80342.99,0.0,0.77963,0.00027,10.10747]
[1778602405855,32.52,80351.01,0.0,0.78177,0.00027,10.05188]
[1778602410889,32.52,80355.02,0.0,0.78283,0.00026,10.02421]
[1778602413910,32.52,80360.87,0.0,0.78449,0.00026,9.97517]
[1778602414917,32.52,80368.72,0.0,0.78656,0.00026,9.9205]
[1778602418945,32.53,80374.55,0.0,0.78807,0.00026,9.88017]
[1778602421967,32.53,80369.48,0.0,0.78673,0.00026,9.91591]
[1778602425995,32.53,80377.62,0.0,0.78884,0.00026,9.85942]
[1778602428014,32.53,80384.47,0.0,0.79062,0.00026,9.81141]
[1778602430024,32.53,80389.83,0.0,0.79201,0.00026,9.77368]
[1778602435060,32.53,80384.58,0.0,0.79065,0.00026,9.81046]
[1778602438078,32.53,80390.16,0.0,0.79211,0.00026,9.77096]
[1778602443115,32.53,80389.48,0.0,0.79194,0.00026,9.7754]
[1778602448150,32.53,80391.34,0.0,0.79244,0.00026,9.76198]
[1778602450163,32.52,80385.65,0.0,0.79097,0.00026,9.80186]
[1778602455200,32.53,80383.15,0.0,0.79032,0.00026,9.81959]
[1778602460236,32.53,80365.16,0.0,0.78558,0.00026,9.94647]
[1778602465271,32.53,80364.27,0.0,0.78534,0.00026,9.95285]
[1778602470306,32.53,80364.2,0.0,0.78532,0.00026,9.95349]
[1778602476120,32.53,80364.95,0.0,0.78563,0.00026,9.93998]
[1778602481383,32.53,80362.11,0.0,0.78487,0.00026,9.96]
[1778602486190,32.53,80355.98,0.0,0.78325,0.00026,10.00269]
[1778602491453,32.53,80351.14,0.0,0.78197,0.00027,10.0361]
[1778602496492,32.53,80351.7,0.0,0.78212,0.00027,10.03206]
[1778602501531,32.53,80355.25,0.0,0.78307,0.00026,10.0072]
[1778602502535,32.53,80324.82,0.0,0.77491,0.00027,10.21711]
[1778602503543,32.53,80326.3,0.0,0.77531,0.00027,10.20701]
[1778602508577,32.53,80339.36,0.0,0.77882,0.00027,10.11754]
[1778602509584,32.54,80336.33,0.0,0.778,0.00027,10.13851]
[1778602512606,32.54,80321.47,0.0,0.77398,0.00027,10.24057]
[1778602513614,32.54,80314.68,0.0,0.77214,0.00027,10.28678]
[1778602514620,32.54,80313.65,0.0,0.77186,0.00027,10.2937]
[1778602519655,32.53,80308.96,0.0,0.77059,0.00027,10.32508]
[1778602521669,32.53,80300.03,0.0,0.76814,0.00028,10.38556]
[1778602522676,32.53,80297.84,0.0,0.76753,0.00028,10.40037]
[1778602527788,32.53,80294.46,0.0,0.7666,0.00028,10.4231]
[1778602529758,32.54,80266.02,0.0,0.75865,0.00028,10.61269]
[1778602530766,32.54,80266.08,0.0,0.75867,0.00028,10.61235]
[1778602532781,32.54,80271.15,0.0,0.7602,0.00028,10.57074]
[1778602534798,32.54,80278.12,0.0,0.76215,0.00028,10.52463]
[1778602536813,32.54,80280.37,0.0,0.76277,0.00028,10.50983]
[1778602539835,32.54,80256.38,0.0,0.75601,0.00028,10.66853]
[1778602540840,32.54,80252.19,0.0,0.75482,0.00028,10.69594]
[1778602543861,32.54,80248.36,0.0,0.75374,0.00028,10.72081]
[1778602548896,32.54,80248.85,0.0,0.75389,0.00028,10.71737]
[1778602553935,32.54,80254.7,0.0,0.75555,0.00028,10.6792]
[1778602558969,32.54,80258.13,0.0,0.75651,0.00028,10.65701]
[1778602564262,32.54,80257.87,0.0,0.75643,0.00028,10.65875]
[1778602566021,32.54,80228.43,0.0,0.74801,0.00029,10.85003]
[1778602567030,32.54,80227.65,0.0,0.74778,0.00029,10.85517]
[1778602573069,32.54,80226.45,0.0,0.74744,0.00029,10.86267]
[1778602576109,32.54,80215.28,0.0,0.74421,0.00029,10.93372]
[1778602579111,32.54,80215.63,0.0,0.7443,0.00029,10.93173]
[1778602584145,32.54,80213.39,0.0,0.74364,0.00029,10.94616]
[1778602587167,32.54,80218.96,0.0,0.74526,0.00029,10.91091]
[1778602590188,32.55,80226.73,0.0,0.74749,0.00029,10.86162]
[1778602592203,32.55,80222.39,0.0,0.74634,0.00029,10.88131]
[1778602594234,32.55,80215.73,0.0,0.7444,0.00029,10.92382]
[1778602595225,32.55,80185.79,0.0,0.73561,0.0003,11.1118]
[1778602596232,32.55,80187.61,0.0,0.73615,0.0003,11.10054]
[1778602601267,32.55,80189.09,0.0,0.73657,0.0003,11.09163]
[1778602603281,32.56,80199.27,0.0,0.73955,0.00029,11.02863]
[1778602608317,32.56,80209.51,0.0,0.74253,0.00029,10.96459]
[1778602613353,32.56,80211.19,0.0,0.74299,0.00029,10.95454]
[1778602615368,32.56,80225.54,0.0,0.74715,0.00029,10.86339]
[1778602616375,32.56,80204.02,0.0,0.74089,0.00029,11.0]
[1778602617384,32.57,80212.25,0.0,0.74328,0.00029,10.94827]
[1778602622431,32.57,80213.31,0.0,0.74359,0.00029,10.94159]
[1778602623425,32.57,80220.33,0.0,0.74562,0.00029,10.89707]
[1778602626445,32.57,80227.19,0.0,0.74759,0.00029,10.85353]
[1778602631481,32.58,80231.12,0.0,0.74867,0.00029,10.82952]
[1778602633496,32.58,80245.18,0.0,0.7527,0.00029,10.73894]
[1778602638530,32.58,80247.17,0.0,0.75323,0.00028,10.72673]
[1778602641552,32.58,80262.76,0.0,0.75764,0.00028,10.62513]
[1778602647355,32.59,80265.72,0.0,0.75846,0.00028,10.60608]
[1778602652628,32.59,80269.65,0.0,0.75965,0.00028,10.57261]
[1778602657663,32.6,80274.3,0.0,0.76091,0.00028,10.54273]
[1778602662698,32.6,80275.66,0.0,0.76126,0.00028,10.53455]
[1778602663705,32.6,80280.89,0.0,0.76272,0.00028,10.49996]
[1778602665719,32.61,80282.5,0.0,0.76315,0.00028,10.48954]
[1778602670754,32.61,80283.2,0.0,0.76332,0.00028,10.4855]
[1778602671761,32.61,80274.25,0.0,0.76082,0.00028,10.54501]
[1778602672780,32.61,80267.95,0.0,0.75905,0.00028,10.58665]
[1778602673782,32.61,80263.93,0.0,0.75791,0.00028,10.61321]
[1778602678813,32.61,80267.66,0.0,0.75894,0.00028,10.58913]
[1778602682843,32.62,80272.97,0.0,0.76042,0.00028,10.55449]
[1778602683865,32.62,80282.34,0.0,0.76304,0.00028,10.49236]
[1778602684858,32.62,80282.31,0.0,0.76303,0.00028,10.4926]
[1778602688889,32.62,80288.53,0.0,0.76476,0.00028,10.45114]
[1778602693922,32.62,80289.62,0.0,0.76506,0.00028,10.44394]
[1778602697949,32.62,80297.69,0.0,0.76729,0.00028,10.38991]
[1778602698956,32.62,80297.8,0.0,0.76731,0.00028,10.38923]
[1778602703992,32.62,80300.73,0.0,0.76811,0.00028,10.36986]
[1778602709027,32.62,80299.59,0.0,0.76778,0.00028,10.37798]
[1778602711042,32.62,80289.28,0.0,0.76504,0.00028,10.43879]
[1778602712050,32.62,80288.87,0.0,0.76492,0.00028,10.44154]
[1778602713055,32.62,80277.64,0.0,0.7618,0.00028,10.51626]
[1778602714062,32.62,80276.77,0.0,0.76156,0.00028,10.52198]
[1778602716076,32.62,80287.13,0.0,0.76445,0.00028,10.453]
[1778602717083,32.62,80290.21,0.0,0.7653,0.00028,10.43244]
[1778602722118,32.62,80289.08,0.0,0.76498,0.00028,10.44008]
[1778602726146,32.62,80295.2,0.0,0.76667,0.00028,10.39931]
[1778602727155,32.62,80301.21,0.0,0.76833,0.00028,10.35904]
[1778602729167,32.63,80296.06,0.0,0.7669,0.00028,10.39384]
[1778602733196,32.63,80289.72,0.0,0.76513,0.00028,10.43655]
[1778602738232,32.63,80289.94,0.0,0.76519,0.00028,10.43527]
[1778602743266,32.63,80304.1,0.0,0.76908,0.00027,10.34053]
[1778602744274,32.63,80303.94,0.0,0.76903,0.00027,10.34176]
[1778602746288,32.63,80315.22,0.0,0.77211,0.00027,10.26579]
[1778602747294,32.63,80313.35,0.0,0.7716,0.00027,10.27847]
[1778602752329,32.63,80314.97,0.0,0.77204,0.00027,10.26756]
[1778602757366,32.63,80321.87,0.0,0.77391,0.00027,10.22081]
[1778602759379,32.63,80321.85,0.0,0.7739,0.00027,10.221]
[1778602764417,32.63,80323.52,0.0,0.77435,0.00027,10.20975]
[1778602769451,32.63,80334.4,0.0,0.77728,0.00027,10.13568]
[1778602770458,32.64,80336.39,0.0,0.77781,0.00027,10.12216]
[1778602775493,32.64,80341.19,0.0,0.77919,0.00027,10.08147]
[1778602780528,32.64,80344.52,0.0,0.78004,0.00027,10.05962]
[1778602783549,32.65,80351.31,0.0,0.78183,0.00027,10.0132]
[1778602788584,32.65,80341.68,0.0,0.77926,0.00027,10.07946]
[1778602789592,32.65,80331.0,0.0,0.77639,0.00027,10.1527]
[1778602794626,32.65,80337.83,0.0,0.77821,0.00027,10.10643]
[1778602799663,32.65,80334.17,0.0,0.77721,0.00027,10.132]
[1778602800669,32.65,80329.03,0.0,0.77582,0.00027,10.16715]
[1778602805704,32.65,80328.43,0.0,0.77566,0.00027,10.17134]
[1778602810747,32.65,80330.66,0.0,0.77626,0.00027,10.15621]
[1778602815774,32.65,80328.79,0.0,0.77575,0.00027,10.16897]
[1778602818560,32.65,80334.13,0.0,0.77719,0.00027,10.13259]
[1778602822826,32.66,80340.4,0.0,0.77886,0.00027,10.08989]
[1778602823830,32.66,80345.47,0.0,0.78021,0.00027,10.05509]
[1778602824838,32.66,80360.09,0.0,0.78409,0.00026,9.95417]
[1778602825844,32.66,80362.43,0.0,0.78471,0.00026,9.93793]
[1778602830881,32.66,80362.09,0.0,0.78462,0.00026,9.94027]
[1778602835915,32.66,80360.11,0.0,0.78422,0.00026,9.94549]
[1778602840950,32.66,80364.32,0.0,0.78533,0.00026,9.91632]
[1778602845985,32.66,80367.41,0.0,0.78613,0.00026,9.89513]
[1778602851021,32.66,80364.17,0.0,0.78526,0.00026,9.91799]
[1778602856056,32.66,80363.42,0.0,0.78506,0.00026,9.92349]
[1778602861091,32.66,80362.52,0.0,0.78481,0.00026,9.93001]
[1778602866128,32.66,80361.57,0.0,0.78455,0.00026,9.93683]
[1778602870158,32.66,80373.06,0.0,0.78757,0.00026,9.85683]
[1778602871171,32.66,80374.0,0.0,0.78782,0.00026,9.85033]
[1778602872173,32.66,80365.41,0.0,0.78556,0.00026,9.91012]
[1778602873180,32.66,80363.85,0.0,0.78515,0.00026,9.92102]
[1778602876202,32.66,80356.49,0.0,0.7832,0.00026,9.97217]
[1778602878219,32.66,80346.3,0.0,0.78049,0.00027,10.04248]
[1778602879228,32.67,80340.52,0.0,0.77895,0.00027,10.08225]
[1778602881244,32.67,80334.32,0.0,0.77728,0.00027,10.12488]
[1778602884275,32.67,80325.7,0.0,0.77494,0.00027,10.18395]
[1778602885283,32.67,80324.46,0.0,0.77461,0.00027,10.19242]
[1778602886289,32.67,80317.12,0.0,0.77261,0.00027,10.24228]
[1778602887297,32.67,80314.54,0.0,0.77191,0.00027,10.25972]
[1778602892332,32.67,80317.7,0.0,0.7729,0.00027,10.22961]
[1778602897365,32.66,80318.63,0.0,0.77317,0.00027,10.223]
[1778602902401,32.66,80317.23,0.0,0.7728,0.00027,10.23217]
[1778602907438,32.66,80320.65,0.0,0.77374,0.00027,10.20857]
[1778602908443,32.66,80330.88,0.0,0.77651,0.00027,10.13883]
[1778602909456,32.66,80331.15,0.0,0.77658,0.00027,10.13701]
[1778602910466,32.66,80282.95,0.0,0.76338,0.00028,10.46191]
[1778602911465,32.66,80273.74,0.0,0.76081,0.00028,10.52284]
[1778602912471,32.66,80273.7,0.0,0.7608,0.00028,10.52309]
[1778602917506,32.66,80271.79,0.0,0.76026,0.00028,10.53566]
[1778602922541,32.66,80271.99,0.0,0.76032,0.00028,10.53421]
[1778602926569,32.66,80278.33,0.0,0.76212,0.00028,10.49181]
[1778602930598,32.65,80282.21,0.0,0.76321,0.00028,10.46576]
[1778602933619,32.65,80290.84,0.0,0.76562,0.00028,10.40816]
[1778602939416,32.65,80290.13,0.0,0.76543,0.00028,10.41262]
[1778602942683,32.65,80297.34,0.0,0.76742,0.00028,10.36438]
[1778602943702,32.65,80301.3,0.0,0.76851,0.00028,10.33785]
[1778602947725,32.65,80302.45,0.0,0.76881,0.00027,10.33058]
[1778602952760,32.66,80298.87,0.0,0.76792,0.00028,10.34667]
[1778602957795,32.66,80302.86,0.0,0.76901,0.00027,10.32011]
[1778602962830,32.66,80304.2,0.0,0.76939,0.00027,10.31074]
[1778602969630,32.65,80304.96,0.0,0.76962,0.00027,10.30526]
[1778602975922,32.65,80305.99,0.0,0.76991,0.00027,10.298]
[1778602980956,32.65,80307.29,0.0,0.77028,0.00027,10.28895]
[1778602985991,32.65,80305.24,0.0,0.76973,0.00027,10.30255]
[1778602989776,32.65,80299.6,0.0,0.76819,0.00028,10.34021]
[1778602995054,32.64,80301.88,0.0,0.76885,0.00028,10.32412]
[1778603000089,32.64,80302.35,0.0,0.769,0.00028,10.32037]
[1778603005124,32.64,80304.2,0.0,0.76953,0.00027,10.3074]
[1778603010159,32.63,80303.69,0.0,0.76941,0.00027,10.31028]
[1778603015194,32.63,80304.29,0.0,0.76971,0.00027,10.29727]
[1778603020230,32.63,80304.79,0.0,0.76987,0.00027,10.29337]
[1778603023251,32.63,80289.62,0.0,0.76569,0.00028,10.39505]
[1778603024257,32.63,80289.89,0.0,0.76577,0.00028,10.39316]
[1778603029291,32.63,80296.15,0.0,0.7675,0.00028,10.35119]
[1778603034327,32.63,80294.54,0.0,0.76704,0.00028,10.36234]
[1778603039362,32.63,80293.5,0.0,0.76675,0.00028,10.36952]
[1778603044397,32.63,80294.84,0.0,0.76711,0.00028,10.36072]
[1778603048426,32.63,80289.05,0.0,0.7655,0.00028,10.3996]
[1778603050439,32.63,80283.16,0.0,0.76387,0.00028,10.43886]
[1778603054467,32.63,80268.35,0.0,0.75972,0.00028,10.53688]
[1778603055475,32.63,80265.46,0.0,0.7589,0.00028,10.55602]
[1778603060510,32.63,80263.73,0.0,0.7584,0.00028,10.56785]
[1778603065546,32.63,80263.66,0.0,0.75836,0.00028,10.5686]
[1778603070580,32.64,80264.41,0.0,0.75857,0.00028,10.56393]
[1778603075614,32.64,80265.65,0.0,0.75902,0.00028,10.54765]
[1778603080650,32.64,80265.17,0.0,0.75887,0.00028,10.55102]
[1778603086691,32.64,80268.64,0.0,0.75984,0.00028,10.52849]
[1778603087698,32.64,80274.14,0.0,0.76138,0.00028,10.49214]
[1778603092733,32.64,80274.51,0.0,0.76149,0.00028,10.48955]
[1778603097774,32.64,80283.09,0.0,0.7639,0.00028,10.43237]
[1778603098777,32.64,80283.7,0.0,0.76407,0.00028,10.42827]
[1778603103812,32.64,80283.46,0.0,0.76401,0.00028,10.42974]
[1778603110861,32.64,80280.78,0.0,0.76327,0.00028,10.4475]
[1778603115896,32.64,80280.28,0.0,0.76314,0.00028,10.45059]
[1778603120931,32.64,80280.89,0.0,0.76331,0.00028,10.44638]
[1778603123953,32.64,80269.41,0.0,0.7601,0.00028,10.52239]
[1778603125968,32.64,80262.95,0.0,0.75828,0.00028,10.56495]
[1778603126982,32.64,80249.65,0.0,0.7545,0.00028,10.65192]
[1778603128007,32.64,80249.65,0.0,0.7545,0.00028,10.6519]
[1778603131002,32.63,80243.13,0.0,0.75276,0.00029,10.68583]
[1778603136039,32.63,80242.45,0.0,0.75258,0.00029,10.68982]
[1778603141073,32.63,80237.69,0.0,0.75123,0.00029,10.72029]
[1778603146109,32.63,80233.2,0.0,0.74995,0.00029,10.74904]
[1778603151144,32.63,80233.97,0.0,0.75018,0.00029,10.74387]
[1778603156179,32.62,80237.22,0.0,0.75113,0.00029,10.72259]
[1778603161219,32.63,80237.72,0.0,0.75125,0.00029,10.71988]
[1778603166255,32.63,80236.72,0.0,0.75095,0.00029,10.72661]
[1778603168268,32.63,80246.14,0.0,0.75365,0.00029,10.66549]
[1778603169275,32.63,80247.57,0.0,0.75407,0.00029,10.65613]
[1778603172300,32.63,80253.22,0.0,0.75568,0.00028,10.61917]
[1778603175321,32.63,80246.99,0.0,0.75391,0.00029,10.65967]
[1778603180356,32.63,80247.0,0.0,0.75393,0.00029,10.6593]
[1778603183377,32.63,80233.26,0.0,0.74999,0.00029,10.74817]
[1778603184385,32.63,80230.49,0.0,0.74919,0.00029,10.76604]
[1778603189423,32.63,80229.67,0.0,0.74894,0.00029,10.77153]
[1778603194454,32.63,80238.29,0.0,0.75153,0.00029,10.70776]
[1778603197476,32.63,80240.1,0.0,0.75206,0.00029,10.69585]
[1778603199489,32.63,80250.51,0.0,0.75504,0.00028,10.62811]
[1778603203518,32.62,80253.61,0.0,0.75593,0.00028,10.60778]
[1778603208552,32.62,80254.08,0.0,0.75606,0.00028,10.60464]
[1778603213588,32.63,80258.07,0.0,0.75719,0.00028,10.57865]
[1778603218625,32.63,80260.66,0.0,0.75792,0.00028,10.56188]
[1778603223658,32.63,80258.0,0.0,0.75715,0.00028,10.57956]
[1778603228694,32.63,80258.26,0.0,0.75722,0.00028,10.57802]
[1778603233728,32.63,80257.54,0.0,0.75701,0.00028,10.58285]
[1778603238770,32.63,80260.65,0.0,0.75789,0.00028,10.56258]
[1778603243804,32.63,80260.49,0.0,0.75784,0.00028,10.56374]
[1778603248842,32.63,80258.21,0.0,0.75719,0.00028,10.57881]
[1778603250853,32.63,80250.45,0.0,0.75498,0.00028,10.62954]
[1778603252867,32.63,80248.2,0.0,0.75445,0.00029,10.63575]
[1778603257902,32.63,80245.75,0.0,0.75377,0.00029,10.65142]
[1778603262937,32.63,80249.69,0.0,0.7549,0.00029,10.62554]
[1778603267972,32.63,80249.61,0.0,0.75489,0.00029,10.62586]
[1778603273008,32.63,80250.16,0.0,0.75505,0.00029,10.62209]
[1778603278043,32.62,80249.76,0.0,0.75495,0.00029,10.62449]
[1778603283078,32.62,80255.58,0.0,0.75661,0.00028,10.58638]
[1778603288113,32.62,80266.68,0.0,0.75975,0.00028,10.51353]
[1778603289122,32.62,80272.52,0.0,0.76139,0.00028,10.47496]
[1778603291136,32.63,80273.86,0.0,0.76176,0.00028,10.46618]
[1778603296178,32.63,80273.73,0.0,0.76172,0.00028,10.46723]
[1778603300201,32.62,80282.69,0.0,0.76424,0.00028,10.40744]
[1778603305233,32.62,80282.0,0.0,0.76405,0.00028,10.41187]
[1778603310270,32.62,80281.55,0.0,0.76393,0.00028,10.41469]
[1778603315304,32.62,80280.36,0.0,0.76372,0.00028,10.41406]
[1778603322108,32.62,80279.38,0.0,0.76346,0.00028,10.42038]
[1778603324366,32.62,80284.68,0.0,0.76494,0.00028,10.38499]
[1778603328395,32.62,80288.71,0.0,0.76606,0.00028,10.35814]
[1778603333430,32.62,80291.62,0.0,0.76686,0.00028,10.33889]
[1778603335444,32.62,80298.62,0.0,0.76879,0.00028,10.292]
[1778603336451,32.62,80299.17,0.0,0.76894,0.00028,10.28841]
[1778603342249,32.63,80300.3,0.0,0.76922,0.00028,10.28158]
[1778603347528,32.63,80298.5,0.0,0.76869,0.00028,10.29441]
[1778603352563,32.63,80297.36,0.0,0.76837,0.00028,10.30229]
[1778603358608,32.63,80296.77,0.0,0.7682,0.00028,10.30632]
[1778603359612,32.63,80286.79,0.0,0.76543,0.00028,10.37321]
[1778603360620,32.63,80278.22,0.0,0.76304,0.00028,10.43031]
[1778603361626,32.63,80278.2,0.0,0.76304,0.00028,10.43037]
[1778603366662,32.63,80273.84,0.0,0.76183,0.00028,10.45892]
[1778603371696,32.63,80269.72,0.0,0.76082,0.00028,10.47704]
[1778603372704,32.63,80264.06,0.0,0.75923,0.00028,10.51428]
[1778603377738,32.62,80267.69,0.0,0.76028,0.00028,10.4897]
[1778603382774,32.62,80267.02,0.0,0.76013,0.00028,10.49312]
[1778603387809,32.61,80265.7,0.0,0.75979,0.00028,10.50117]
[1778603392845,32.61,80265.62,0.0,0.75979,0.00028,10.50106]
[1778603397880,32.6,80266.32,0.0,0.76001,0.00028,10.49585]
[1778603402918,32.6,80269.65,0.0,0.76098,0.00028,10.47326]
[1778603407952,32.6,80270.2,0.0,0.76115,0.00028,10.46918]
[1778603411983,32.6,80277.49,0.0,0.76321,0.00028,10.42047]
[1778603417027,32.59,80275.18,0.0,0.76257,0.00028,10.43555]
[1778603422056,32.59,80277.38,0.0,0.7632,0.00028,10.42072]
[1778603427092,32.59,80272.85,0.0,0.76194,0.00028,10.45061]
[1778603432127,32.59,80273.9,0.0,0.76236,0.00028,10.43494]
[1778603435149,32.59,80264.87,0.0,0.75982,0.00028,10.49458]
[1778603437164,32.59,80270.02,0.0,0.76128,0.00028,10.46029]
[1778603442199,32.58,80269.62,0.0,0.76119,0.00028,10.46258]
[1778603447232,32.58,80268.9,0.0,0.761,0.00028,10.467]
[1778603452267,32.58,80267.83,0.0,0.76071,0.00028,10.47373]
[1778603457306,32.58,80268.13,0.0,0.76081,0.00028,10.4713]
[1778603461332,32.58,80257.09,0.0,0.7577,0.00028,10.54392]
[1778603462345,32.57,80257.43,0.0,0.7578,0.00028,10.54155]
[1778603463345,32.57,80250.25,0.0,0.75576,0.00029,10.58849]
[1778603464351,32.57,80247.45,0.0,0.75497,0.00029,10.60659]
[1778603466365,32.57,80250.86,0.0,0.75595,0.00029,10.58404]
[1778603467374,32.57,80256.17,0.0,0.75748,0.00028,10.54892]
[1778603473164,32.56,80251.4,0.0,0.75615,0.00029,10.57955]
[1778603476437,32.56,80261.79,0.0,0.75913,0.00028,10.51068]
[1778603481474,32.56,80264.01,0.0,0.75978,0.00028,10.49538]
[1778603484495,32.55,80270.39,0.0,0.7616,0.00028,10.45277]
[1778603485502,32.55,80269.88,0.0,0.76146,0.00028,10.45609]
[1778603490537,32.55,80269.7,0.0,0.76142,0.00028,10.45693]
[1778603496579,32.55,80269.44,0.0,0.76148,0.00028,10.44987]
[1778603498598,32.55,80277.92,0.0,0.76387,0.00028,10.39329]
[1778603499607,32.55,80285.53,0.0,0.766,0.00028,10.34237]
[1778603500612,32.55,80287.34,0.0,0.76651,0.00028,10.33029]
[1778603504642,32.55,80279.74,0.0,0.76437,0.00028,10.38148]
[1778603505649,32.55,80271.73,0.0,0.76212,0.00028,10.43488]
[1778603506656,32.55,80274.15,0.0,0.7628,0.00028,10.41874]
[1778603509678,32.55,80288.93,0.0,0.76694,0.00028,10.31973]
[1778603510685,32.55,80292.84,0.0,0.76804,0.00028,10.29326]
[1778603515720,32.55,80292.1,0.0,0.76786,0.00028,10.29766]
[1778603520759,32.54,80291.5,0.0,0.76772,0.00028,10.30103]
[1778603524790,32.54,80274.47,0.0,0.76297,0.00028,10.41462]
[1778603525796,32.54,80270.55,0.0,0.76187,0.00028,10.44069]
[1778603530830,32.54,80263.79,0.0,0.75998,0.00028,10.48501]
[1778603532844,32.53,80259.22,0.0,0.7587,0.00028,10.5149]
[1778603537879,32.53,80261.33,0.0,0.75933,0.00028,10.50004]
[1778603542914,32.52,80263.62,0.0,0.76002,0.00028,10.48408]
[1778603547949,32.52,80265.1,0.0,0.76047,0.00028,10.47341]
[1778603552990,32.51,80264.93,0.0,0.76058,0.00028,10.4653]
[1778603558019,32.51,80265.53,0.0,0.76078,0.00028,10.46042]
[1778603563054,32.5,80268.15,0.0,0.76156,0.00028,10.44222]
[1778603565068,32.5,80273.42,0.0,0.76306,0.00028,10.40684]
[1778603570113,32.5,80274.19,0.0,0.76329,0.00028,10.4012]
[1778603571120,32.5,80286.38,0.0,0.76671,0.00028,10.31947]
[1778603572127,32.5,80283.47,0.0,0.7659,0.00028,10.33911]
[1778603577162,32.5,80282.49,0.0,0.76563,0.00028,10.34559]
[1778603580189,32.49,80270.85,0.0,0.76237,0.00028,10.42319]
[1778603581196,32.49,80266.39,0.0,0.76111,0.00028,10.45278]
[1778603582204,32.49,80260.98,0.0,0.75957,0.00028,10.48865]
[1778603584222,32.49,80253.11,0.0,0.75735,0.00029,10.54018]
[1778603585226,32.49,80247.64,0.0,0.75579,0.00029,10.57601]
[1778603587240,32.49,80244.8,0.0,0.75499,0.00029,10.59421]
[1778603588247,32.49,80236.62,0.0,0.75265,0.00029,10.6474]
[1778603589254,32.48,80235.97,0.0,0.75247,0.00029,10.65136]
[1778603593282,32.48,80230.82,0.0,0.75103,0.00029,10.68371]
[1778603598318,32.47,80231.09,0.0,0.75117,0.00029,10.68049]
[1778603603353,32.46,80233.94,0.0,0.75202,0.00029,10.66143]
[1778603605367,32.46,80241.5,0.0,0.75421,0.00029,10.61203]
[1778603606374,32.46,80247.21,0.0,0.75585,0.00029,10.5746]
[1778603611408,32.46,80249.76,0.0,0.75673,0.00029,10.54871]
[1778603614431,32.46,80242.56,0.0,0.75468,0.00029,10.59556]
[1778603619466,32.45,80240.92,0.0,0.75422,0.00029,10.606]
[1778603622487,32.45,80247.8,0.0,0.75621,0.00029,10.56051]
[1778603627522,32.45,80251.5,0.0,0.75729,0.00029,10.53576]
[1778603632557,32.45,80253.04,0.0,0.75775,0.00029,10.52512]
[1778603637592,32.44,80243.61,0.0,0.75507,0.00029,10.58658]
[1778603638599,32.44,80243.44,0.0,0.75502,0.00029,10.58761]
[1778603640614,32.44,80236.47,0.0,0.75302,0.00029,10.63304]
[1778603641620,32.44,80233.54,0.0,0.75218,0.00029,10.6521]
[1778603646655,32.44,80233.71,0.0,0.75224,0.00029,10.6506]
[1778603649690,32.44,80249.58,0.0,0.75682,0.00029,10.54641]
[1778603650697,32.43,80251.49,0.0,0.75737,0.00029,10.53375]
[1778603654446,32.44,80246.02,0.0,0.7558,0.00029,10.56981]
[1778603656740,32.43,80251.91,0.0,0.7575,0.00029,10.53093]
[1778603658753,32.43,80243.47,0.0,0.75507,0.00029,10.58645]
[1778603662781,32.43,80235.29,0.0,0.75272,0.00029,10.63982]
[1778603664519,32.43,80236.34,0.0,0.75303,0.00029,10.63293]
[1778603669830,32.43,80244.52,0.0,0.75539,0.00029,10.57922]
[1778603674865,32.43,80245.08,0.0,0.75566,0.00029,10.56729]
[1778603679901,32.43,80243.78,0.0,0.75528,0.00029,10.57601]
[1778603684937,32.44,80243.55,0.0,0.75521,0.00029,10.57766]
[1778603689972,32.44,80243.73,0.0,0.75525,0.00029,10.57658]
[1778603691986,32.43,80253.79,0.0,0.75815,0.00029,10.51016]
[1778603697021,32.43,80256.09,0.0,0.75883,0.00029,10.49438]
[1778603702056,32.43,80260.19,0.0,0.76002,0.00028,10.46668]
[1778603708098,32.42,80261.97,0.0,0.76055,0.00028,10.45422]
[1778603711121,32.42,80277.74,0.0,0.76503,0.00028,10.34848]
[1778603712127,32.42,80279.36,0.0,0.76548,0.00028,10.33759]
[1778603715148,32.42,80273.05,0.0,0.7637,0.00028,10.37995]
[1778603716154,32.42,80266.65,0.0,0.7619,0.00028,10.42266]
[1778603718168,32.42,80261.42,0.0,0.76042,0.00028,10.45738]
[1778603723203,32.42,80260.6,0.0,0.76021,0.00028,10.46222]
[1778603728238,32.41,80255.0,0.0,0.75864,0.00029,10.49873]
[1778603734280,32.41,80253.87,0.0,0.75847,0.00029,10.49685]
[1778603740321,32.4,80252.3,0.0,0.75806,0.00029,10.50628]
[1778603745357,32.4,80264.52,0.0,0.76156,0.00028,10.42475]
[1778603746365,32.4,80264.89,0.0,0.76167,0.00028,10.42219]
[1778603751399,32.4,80262.32,0.0,0.76096,0.00028,10.4389]
[1778603756435,32.39,80266.91,0.0,0.76228,0.00028,10.40787]
[1778603760480,32.39,80274.18,0.0,0.76435,0.00028,10.35885]
[1778603761477,32.39,80274.18,0.0,0.76436,0.00028,10.35867]
[1778603766517,32.39,80279.09,0.0,0.76575,0.00028,10.32532]
[1778603769537,32.39,80273.06,0.0,0.76407,0.00028,10.36557]
[1778603771551,32.39,80278.55,0.0,0.76562,0.00028,10.32859]
[1778603776587,32.39,80286.36,0.0,0.76781,0.00028,10.27593]
[1778603781624,32.39,80290.1,0.0,0.76886,0.00028,10.25052]
[1778603786658,32.39,80290.21,0.0,0.76889,0.00028,10.24979]
[1778603791694,32.39,80291.4,0.0,0.76933,0.00028,10.23333]
[1778603795459,32.39,80285.33,0.0,0.76763,0.00028,10.27459]
[1778603797735,32.39,80280.18,0.0,0.76618,0.00028,10.30941]
[1778603803776,32.39,80278.03,0.0,0.76558,0.00028,10.32373]
[1778603805540,32.39,80287.92,0.0,0.76836,0.00028,10.25692]
[1778603807805,32.39,80295.28,0.0,0.77042,0.00028,10.20689]
[1778603812840,32.38,80299.27,0.0,0.77153,0.00028,10.17952]
[1778603815625,32.39,80312.96,0.0,0.77531,0.00027,10.0858]
[1778603820896,32.39,80315.05,0.0,0.77588,0.00027,10.07159]
[1778603823917,32.39,80320.77,0.0,0.77744,0.00027,10.03225]
[1778603828952,32.39,80302.97,0.0,0.77253,0.00028,10.15486]
[1778603829959,32.39,80302.97,0.0,0.77253,0.00028,10.15503]
[1778603831973,32.39,80303.69,0.0,0.77273,0.00028,10.1501]
[1778603837008,32.39,80295.86,0.0,0.77055,0.00028,10.20351]
[1778603838017,32.39,80295.32,0.0,0.77041,0.00028,10.20712]
[1778603840031,32.39,80290.13,0.0,0.76896,0.00028,10.2425]
[1778603845064,32.39,80292.85,0.0,0.76969,0.00028,10.22464]
[1778603846072,32.39,80298.08,0.0,0.77115,0.00028,10.18896]
[1778603848085,32.39,80300.24,0.0,0.77175,0.00028,10.17413]
[1778603853120,32.39,80309.41,0.0,0.77442,0.00028,10.10263]
[1778603855134,32.39,80313.99,0.0,0.77568,0.00027,10.07106]
[1778603859162,32.39,80318.29,0.0,0.77686,0.00027,10.0414]
[1778603864197,32.39,80318.49,0.0,0.77691,0.00027,10.04027]
[1778603867218,32.39,80308.22,0.0,0.77408,0.00028,10.11114]
[1778603868225,32.39,80297.8,0.0,0.77119,0.00028,10.18237]
[1778603869232,32.39,80298.01,0.0,0.77125,0.00028,10.18088]
[1778603874275,32.39,80301.3,0.0,0.77218,0.00028,10.15807]
[1778603879303,32.39,80298.39,0.0,0.77138,0.00028,10.17776]
[1778603884338,32.39,80301.61,0.0,0.77228,0.00028,10.15547]
[1778603889375,32.39,80304.78,0.0,0.77317,0.00028,10.13353]
[1778603892411,32.39,80293.34,0.0,0.76999,0.00028,10.21167]
[1778603893418,32.39,80283.1,0.0,0.76712,0.00028,10.28116]
[1778603896439,32.39,80277.31,0.0,0.76549,0.00028,10.32031]
[1778603899460,32.39,80273.38,0.0,0.76438,0.00028,10.34678]
[1778603904495,32.39,80270.6,0.0,0.7636,0.00028,10.36537]
[1778603909530,32.39,80270.3,0.0,0.76352,0.00028,10.36728]
[1778603914565,32.39,80269.98,0.0,0.76355,0.00028,10.36089]
[1778603919600,32.39,80271.83,0.0,0.76407,0.00028,10.34841]
[1778603924635,32.39,80269.4,0.0,0.76339,0.00028,10.36466]
[1778603929670,32.38,80263.87,0.0,0.76182,0.00028,10.40153]
[1778603933699,32.38,80271.88,0.0,0.7641,0.00028,10.34773]
[1778603938734,32.38,80271.54,0.0,0.764,0.00028,10.35009]
[1778603943769,32.38,80269.97,0.0,0.76356,0.00028,10.3606]
[1778603948804,32.38,80269.66,0.0,0.76347,0.00028,10.36264]
[1778603951825,32.38,80280.07,0.0,0.76641,0.00028,10.29264]
[1778603954847,32.39,80272.27,0.0,0.7642,0.00028,10.34536]
[1778603956623,32.39,80268.05,0.0,0.763,0.00028,10.37367]
[1778603961895,32.38,80268.26,0.0,0.76307,0.00028,10.37221]
[1778603966693,32.38,80261.4,0.0,0.76112,0.00028,10.41796]
[1778603971969,32.38,80265.69,0.0,0.76247,0.00028,10.38056]
[1778603977004,32.38,80269.13,0.0,0.76345,0.00028,10.3574]
[1778603982039,32.38,80270.32,0.0,0.76379,0.00028,10.3494]
[1778603987073,32.38,80270.53,0.0,0.76385,0.00028,10.348]
[1778603992109,32.38,80269.51,0.0,0.76356,0.00028,10.35483]
[1778603997146,32.38,80270.57,0.0,0.76386,0.00028,10.3477]
[1778604002180,32.38,80270.49,0.0,0.76384,0.00028,10.34826]
[1778604004195,32.38,80283.9,0.0,0.76762,0.00028,10.25782]
[1778604005208,32.38,80289.9,0.0,0.7693,0.00028,10.21717]
[1778604007218,32.38,80292.01,0.0,0.76989,0.00028,10.20297]
[1778604012253,32.38,80288.04,0.0,0.76876,0.00028,10.23033]
[1778604015274,32.39,80279.89,0.0,0.76646,0.00028,10.28575]
[1778604016285,32.39,80276.27,0.0,0.76544,0.00028,10.31028]
[1778604021314,32.39,80275.82,0.0,0.7653,0.00028,10.3136]
[1778604026349,32.39,80276.53,0.0,0.76548,0.00028,10.30921]
[1778604031384,32.39,80274.06,0.0,0.76489,0.00028,10.3177]
[1778604035412,32.39,80279.26,0.0,0.76635,0.00028,10.28294]
[1778604040447,32.4,80281.86,0.0,0.76706,0.00028,10.26592]
[1778604043468,32.4,80290.38,0.0,0.76944,0.00028,10.20836]
[1778604044475,32.4,80297.82,0.0,0.77152,0.00028,10.15766]
[1778604045484,32.4,80299.08,0.0,0.77187,0.00028,10.14904]
[1778604050517,32.4,80299.5,0.0,0.77199,0.00028,10.1461]
[1778604055552,32.4,80300.41,0.0,0.77224,0.00028,10.13981]
[1778604060615,32.4,80288.63,0.0,0.76896,0.00028,10.21985]
[1778604062630,32.4,80281.29,0.0,0.7669,0.00028,10.26961]
[1778604067664,32.4,80279.41,0.0,0.76637,0.00028,10.2824]
[1778604073706,32.4,80276.96,0.0,0.76568,0.00028,10.29888]
[1778604078749,32.4,80266.26,0.0,0.76265,0.00028,10.37073]
[1778604081772,32.4,80258.18,0.0,0.76035,0.00029,10.42452]
[1778604082779,32.4,80250.61,0.0,0.75819,0.00029,10.47467]
[1778604086806,32.4,80247.48,0.0,0.75728,0.00029,10.4956]
[1778604091841,32.4,80243.19,0.0,0.75614,0.00029,10.51576]
[1778604096876,32.4,80245.59,0.0,0.75683,0.00029,10.50012]
[1778604101911,32.4,80242.55,0.0,0.75595,0.00029,10.52008]
[1778604106948,32.4,80245.72,0.0,0.75687,0.00029,10.49911]
[1778604111981,32.4,80245.81,0.0,0.7569,0.00029,10.49837]
[1778604117018,32.4,80245.0,0.0,0.75668,0.00029,10.50352]
[1778604122053,32.4,80242.47,0.0,0.75595,0.00029,10.52022]
[1778604123060,32.4,80237.26,0.0,0.75444,0.00029,10.55446]
[1778604128096,32.4,80234.5,0.0,0.75364,0.00029,10.57251]
[1778604133148,32.4,80233.32,0.0,0.7533,0.00029,10.58015]
[1778604136167,32.4,80228.2,0.0,0.75182,0.00029,10.61339]
[1778604141203,32.39,80226.5,0.0,0.75134,0.00029,10.62415]
[1778604147956,32.39,80225.86,0.0,0.75117,0.00029,10.62794]
[1778604153289,32.39,80223.83,0.0,0.75071,0.00029,10.63231]
[1778604158325,32.39,80223.42,0.0,0.7506,0.00029,10.63463]
[1778604160338,32.39,80216.03,0.0,0.74845,0.00029,10.68231]
[1778604165373,32.38,80217.42,0.0,0.74888,0.00029,10.67274]
[1778604169405,32.38,80204.89,0.0,0.74521,0.0003,10.75285]
[1778604170408,32.38,80200.18,0.0,0.74382,0.0003,10.78292]
[1778604173435,32.38,80205.44,0.0,0.74539,0.0003,10.74904]
[1778604174445,32.38,80212.49,0.0,0.74747,0.00029,10.70374]
[1778604175447,32.37,80216.94,0.0,0.74878,0.00029,10.67488]
[1778604177459,32.37,80219.05,0.0,0.7494,0.00029,10.66125]
[1778604182495,32.38,80215.54,0.0,0.74837,0.00029,10.68401]
[1778604186524,32.38,80220.64,0.0,0.74986,0.00029,10.65114]
[1778604189544,32.38,80228.01,0.0,0.75202,0.00029,10.60309]
[1778604192565,32.37,80233.59,0.0,0.75365,0.00029,10.56647]
[1778604194579,32.37,80239.66,0.0,0.75541,0.00029,10.52654]
[1778604199614,32.37,80240.98,0.0,0.7558,0.00029,10.5177]
[1778604204649,32.37,80241.71,0.0,0.75602,0.00029,10.51277]
[1778604209684,32.37,80234.82,0.0,0.75403,0.00029,10.55783]
[1778604211698,32.37,80230.24,0.0,0.75282,0.00029,10.57918]
[1778604216733,32.37,80228.83,0.0,0.75244,0.00029,10.58784]
[1778604221768,32.36,80229.34,0.0,0.75261,0.00029,10.58401]
[1778604226803,32.36,80226.9,0.0,0.75192,0.00029,10.59939]
[1778604231838,32.35,80229.58,0.0,0.75273,0.00029,10.5812]
[1778604236875,32.35,80230.55,0.0,0.75304,0.00029,10.57433]
[1778604241910,32.35,80226.51,0.0,0.75188,0.00029,10.60015]
[1778604245937,32.34,80232.67,0.0,0.7537,0.00029,10.55937]
[1778604250973,32.34,80239.42,0.0,0.75568,0.00029,10.51465]
[1778604256010,32.34,80238.22,0.0,0.75535,0.00029,10.52214]
[1778604261042,32.33,80234.01,0.0,0.75415,0.00029,10.54928]
[1778604266077,32.33,80233.31,0.0,0.75396,0.00029,10.5534]
[1778604271112,32.33,80237.08,0.0,0.75519,0.00029,10.51978]
[1778604276148,32.33,80234.06,0.0,0.75433,0.00029,10.53927]
[1778604281182,32.32,80231.58,0.0,0.75363,0.00029,10.55508]
[1778604286217,32.32,80229.28,0.0,0.75298,0.00029,10.56965]
[1778604291252,32.32,80229.23,0.0,0.75299,0.00029,10.56952]
[1778604296287,32.31,80229.31,0.0,0.75303,0.00029,10.5686]
[1778604301322,32.31,80229.33,0.0,0.75307,0.00029,10.56772]
[1778604304343,32.31,80237.77,0.0,0.75554,0.00029,10.51191]
[1778604305349,32.31,80246.25,0.0,0.758,0.00029,10.45574]
[1778604307364,32.31,80251.95,0.0,0.75965,0.00029,10.41768]
[1778604312400,32.3,80253.75,0.0,0.76018,0.00029,10.40535]
[1778604315428,32.3,80246.15,0.0,0.75798,0.00029,10.45608]
[1778604317434,32.31,80237.28,0.0,0.75541,0.00029,10.51485]
[1778604319163,32.31,80229.87,0.0,0.75325,0.00029,10.56366]
[1778604324482,32.31,80226.95,0.0,0.7524,0.00029,10.58276]
[1778604326497,32.31,80221.78,0.0,0.75088,0.00029,10.61659]
[1778604329234,32.31,80215.15,0.0,0.74893,0.00029,10.65978]
[1778604331533,32.31,80200.85,0.0,0.7448,0.0003,10.74372]
[1778604332545,32.31,80197.55,0.0,0.74382,0.0003,10.76487]
[1778604334557,32.31,80191.5,0.0,0.74201,0.0003,10.80345]
[1778604337576,32.31,80185.46,0.0,0.7402,0.0003,10.84178]
[1778604339306,32.31,80178.6,0.0,0.73813,0.0003,10.8852]
[1778604344625,32.31,80177.56,0.0,0.73779,0.0003,10.89226]
[1778604349661,32.32,80177.83,0.0,0.73786,0.0003,10.891]
[1778604352685,32.31,80183.05,0.0,0.73944,0.0003,10.85792]
[1778604355729,32.31,80130.18,0.0,0.7233,0.00031,11.18347]
[1778604356745,32.31,80081.83,0.0,0.70811,0.00032,11.46594]
[1778604357739,32.31,80087.34,0.0,0.70988,0.00032,11.43421]
[1778604359754,32.31,80087.12,0.0,0.70981,0.00032,11.43542]
[1778604360761,32.31,80095.44,0.0,0.71245,0.00032,11.38761]
[1778604361766,32.31,80093.06,0.0,0.7117,0.00032,11.40128]
[1778604363785,32.31,80043.66,0.0,0.69587,0.00032,11.67709]
[1778604364811,32.31,80014.72,0.0,0.68642,0.00033,11.83026]
[1778604365808,32.31,80014.72,0.0,0.68644,0.00033,11.82988]
[1778604366817,32.3,80045.62,0.0,0.69655,0.00032,11.66577]
[1778604367823,32.3,80069.5,0.0,0.70428,0.00032,11.53353]
[1778604369839,32.31,80050.71,0.0,0.69813,0.00032,11.63923]
[1778604370845,32.33,80042.16,0.0,0.69529,0.00032,11.6867]
[1778604374874,32.39,80026.77,0.0,0.68994,0.00033,11.77445]
[1778604375881,32.4,80010.66,0.0,0.68462,0.00033,11.85871]
[1778604377896,32.43,80000.25,0.0,0.68106,0.00033,11.91359]
[1778604379908,32.45,79994.16,0.0,0.67895,0.00033,11.94568]
[1778604381935,32.45,80010.01,0.0,0.68416,0.00033,11.86599]
[1778604386962,32.46,79997.36,0.0,0.67992,0.00033,11.93094]
[1778604387969,32.47,79991.22,0.0,0.67786,0.00033,11.96204]
[1778604393010,32.49,79982.52,0.0,0.67497,0.00033,11.99828]
[1778604394017,32.49,79938.54,0.0,0.66021,0.00034,12.20476]
[1778604395035,32.5,79931.59,0.0,0.65779,0.00034,12.23671]
[1778604397040,32.5,79925.26,0.0,0.65563,0.00034,12.26474]
[1778604398046,32.51,79919.57,0.0,0.65366,0.00034,12.28997]
[1778604401072,32.53,79930.33,0.0,0.65723,0.00034,12.24409]
[1778604402074,32.54,79939.01,0.0,0.66016,0.00034,12.20557]
[1778604404087,32.55,79945.83,0.0,0.66238,0.00034,12.17572]
[1778604405094,32.56,79937.29,0.0,0.65947,0.00034,12.21473]
[1778604410129,32.59,79943.22,0.0,0.66131,0.00034,12.19027]
[1778604411136,32.6,79949.16,0.0,0.66328,0.00034,12.16374]
[1778604413151,32.61,79941.85,0.0,0.66076,0.00034,12.1977]
[1778604418187,32.63,79944.08,0.0,0.66146,0.00034,12.18829]
[1778604423221,32.63,79941.49,0.0,0.66059,0.00034,12.19999]
[1778604425248,32.63,79934.99,0.0,0.65839,0.00034,12.22909]
[1778604426244,32.63,79914.56,0.0,0.65146,0.00034,12.31795]
[1778604426636,32.63,79914.56,0.0,0.65146,0.00034,12.31795]
[1778604427168,32.63,79914.56,0.0,0.65146,0.00034,12.31795]
[1778604427231,32.63,79914.56,0.0,0.65146,0.00034,12.31795]
[1778604427679,32.63,79914.27,0.0,0.65135,0.00034,12.31938]
[1778604427945,32.63,79914.27,0.0,0.65135,0.00034,12.31938]
[1778604427950,32.63,79914.27,0.0,0.65135,0.00034,12.31938]
[1778604427973,32.63,79914.27,0.0,0.65135,0.00034,12.31938]
[1778604434302,32.63,79902.1,0.0,0.6472,0.00034,12.37054]
[1778604437329,32.63,79908.91,0.0,0.64952,0.00034,12.34214]
[1778604440349,32.63,79909.75,0.0,0.6498,0.00034,12.33859]
[1778604442363,32.63,79901.1,0.0,0.64685,0.00034,12.37477]
[1778604445399,32.63,79893.84,0.0,0.64436,0.00034,12.40458]
[1778604447399,32.63,79883.5,0.0,0.64081,0.00034,12.44617]
[1778604449414,32.63,79899.66,0.0,0.64635,0.00034,12.38075]
[1778604450420,32.63,79907.48,0.0,0.64902,0.00034,12.34822]
[1778604451427,32.63,79920.51,0.0,0.65354,0.00034,12.28507]
[1778604456464,32.63,79918.07,0.0,0.65272,0.00034,12.29542]
[1778604457469,32.63,79926.89,0.0,0.65571,0.00034,12.25724]
[1778604458480,32.63,79935.88,0.0,0.65875,0.00034,12.21763]
[1778604459483,32.63,79946.0,0.0,0.66216,0.00034,12.17219]
[1778604460497,32.63,79952.36,0.0,0.6643,0.00034,12.14317]
[1778604462506,32.63,79940.45,0.0,0.66029,0.00034,12.19719]
[1778604463512,32.63,79932.74,0.0,0.65769,0.00034,12.23153]
[1778604464518,32.63,79921.8,0.0,0.65399,0.00034,12.27933]
[1778604465527,32.63,79915.12,0.0,0.65172,0.00034,12.308]
[1778604466532,32.63,79906.78,0.0,0.64887,0.00034,12.34326]
[1778604471567,32.62,79902.11,0.0,0.6473,0.00034,12.36239]
[1778604476601,32.62,79896.7,0.0,0.64546,0.00034,12.38464]
[1778604481637,32.62,79899.84,0.0,0.64656,0.00034,12.37142]
[1778604484662,32.62,79888.77,0.0,0.64276,0.00034,12.41654]
[1778604485665,32.62,79879.92,0.0,0.63971,0.00034,12.45196]
[1778604486673,32.62,79877.89,0.0,0.63902,0.00035,12.45984]
[1778604490420,32.61,79871.77,0.0,0.63694,0.00035,12.48323]
[1778604493738,32.59,79880.12,0.0,0.63987,0.00035,12.45]
[1778604494745,32.58,79887.54,0.0,0.64247,0.00034,12.41993]
[1778604496759,32.58,79898.75,0.0,0.64633,0.00034,12.37415]
[1778604497767,32.58,79911.44,0.0,0.65067,0.00034,12.32096]
[1778604498774,32.58,79914.72,0.0,0.65179,0.00034,12.30698]
[1778604502802,32.58,79928.33,0.0,0.65643,0.00034,12.24786]
[1778604503810,32.58,79935.91,0.0,0.659,0.00034,12.21429]
[1778604504816,32.58,79941.59,0.0,0.66092,0.00034,12.18879]
[1778604507837,32.58,79947.59,0.0,0.66294,0.00034,12.16151]
[1778604512873,32.58,79946.79,0.0,0.66276,0.00034,12.15734]
[1778604514913,32.58,79952.32,0.0,0.66462,0.00034,12.13199]
[1778604516902,32.58,79938.6,0.0,0.65999,0.00034,12.1944]
[1778604517908,32.58,79934.36,0.0,0.65856,0.00034,12.21335]
[1778604522944,32.57,79935.31,0.0,0.65889,0.00034,12.20894]
[1778604525964,32.57,79928.6,0.0,0.65662,0.00034,12.23857]
[1778604528988,32.57,79923.42,0.0,0.65487,0.00034,12.2612]
[1778604534020,32.57,79928.6,0.0,0.65663,0.00034,12.23842]
[1778604539055,32.57,79929.93,0.0,0.65709,0.00034,12.23246]
[1778604544090,32.57,79937.24,0.0,0.65958,0.00034,12.19983]
[1778604545113,32.57,79956.91,0.0,0.66621,0.00034,12.11002]
[1778604546106,32.57,79958.63,0.0,0.66679,0.00034,12.10201]
[1778604551143,32.56,79960.24,0.0,0.66733,0.00034,12.09443]
[1778604554163,32.56,79953.72,0.0,0.66515,0.00034,12.12469]
[1778604558191,32.56,79947.55,0.0,0.66308,0.00034,12.15294]
[1778604563227,32.56,79939.82,0.0,0.66048,0.00034,12.18784]
[1778604567255,32.56,79945.65,0.0,0.66246,0.00034,12.16127]
[1778604569268,32.56,79949.43,0.0,0.66374,0.00034,12.14391]
[1778604574303,32.55,79955.22,0.0,0.66578,0.00034,12.10927]
[1778604576317,32.55,79966.89,0.0,0.6697,0.00033,12.05443]
[1778604577325,32.55,79980.58,0.0,0.67427,0.00033,11.98874]
[1778604578331,32.55,79981.34,0.0,0.67453,0.00033,11.98503]
[1778604581352,32.55,79971.78,0.0,0.67135,0.00033,12.03104]
[1778604583366,32.55,79966.65,0.0,0.66964,0.00033,12.05536]
[1778604588402,32.54,79967.68,0.0,0.67,0.00033,12.0502]
[1778604593438,32.54,79967.54,0.0,0.66997,0.00033,12.05063]
[1778604597466,32.54,79977.26,0.0,0.67323,0.00033,12.00389]
[1778604599480,32.54,79978.49,0.0,0.67365,0.00033,11.99783]
[1778604600487,32.54,79966.87,0.0,0.66977,0.00033,12.05341]
[1778604601495,32.54,79963.01,0.0,0.66848,0.00034,12.07161]
[1778604604515,32.53,79951.96,0.0,0.66478,0.00034,12.12298]
[1778604605521,32.53,79948.66,0.0,0.66367,0.00034,12.13814]
[1778604606530,32.53,79954.88,0.0,0.66577,0.00034,12.10942]
[1778604611564,32.53,79952.89,0.0,0.66511,0.00034,12.11844]
[1778604613580,32.53,79960.23,0.0,0.66758,0.00034,12.08419]
[1778604614588,32.53,79965.5,0.0,0.66935,0.00033,12.05935]
[1778604618616,32.53,79956.74,0.0,0.66641,0.00034,12.10046]
[1778604619622,32.53,79947.4,0.0,0.66327,0.00034,12.14357]
[1778604620636,32.53,79945.06,0.0,0.66248,0.00034,12.15421]
[1778604625667,32.52,79944.64,0.0,0.66236,0.00034,12.15586]
[1778604630707,32.52,79941.85,0.0,0.66144,0.00034,12.16825]
[1778604632717,32.51,79929.31,0.0,0.65731,0.00034,12.21596]
[1778604637756,32.47,79930.58,0.0,0.6579,0.00034,12.2083]
[1778604638758,32.47,79919.3,0.0,0.65405,0.00034,12.25784]
[1778604639765,32.47,79905.86,0.0,0.64945,0.00034,12.31546]
[1778604640193,32.47,79905.86,0.0,0.64945,0.00034,12.31546]
[1778604640423,32.47,79905.86,0.0,0.64945,0.00034,12.31546]
[1778604640774,32.47,79901.71,0.0,0.64803,0.00034,12.33287]
[1778604644985,32.47,79904.61,0.0,0.64904,0.00034,12.32047]
[1778604645693,32.47,79904.61,0.0,0.64904,0.00034,12.32047]
[1778604645795,32.47,79903.93,0.0,0.64881,0.00034,12.32328]
[1778604646034,32.47,79903.93,0.0,0.64881,0.00034,12.32328]
[1778604646501,32.47,79903.93,0.0,0.64881,0.00034,12.32328]
[1778604646535,32.47,79902.74,0.0,0.64841,0.00034,12.32823]
[1778604648161,32.47,79902.74,0.0,0.64841,0.00034,12.32823]
[1778604648225,32.47,79902.74,0.0,0.64841,0.00034,12.32823]
[1778604648259,32.47,79902.74,0.0,0.64841,0.00034,12.32823]
[1778604648370,32.47,79902.74,0.0,0.64841,0.00034,12.32823]
[1778604648399,32.46,79898.18,0.0,0.64685,0.00034,12.34717]
[1778604649561,32.46,79890.94,0.0,0.64435,0.00035,12.37703]
[1778604650468,32.46,79890.94,0.0,0.64435,0.00035,12.37703]
[1778604650676,32.46,79890.94,0.0,0.64435,0.00035,12.37703]
[1778604650687,32.46,79881.69,0.0,0.64115,0.00035,12.41449]
[1778604650849,32.46,79881.69,0.0,0.64115,0.00035,12.41449]
[1778604651016,32.46,79881.69,0.0,0.64115,0.00035,12.41449]
[1778604651029,32.46,79881.69,0.0,0.64115,0.00035,12.41449]
[1778604651125,32.46,79867.16,0.0,0.6361,0.00035,12.47171]
[1778604651852,32.46,79867.16,0.0,0.6361,0.00035,12.47174]
[1778604652864,32.46,79859.91,0.0,0.63357,0.00035,12.49954]
[1778604653868,32.46,79855.82,0.0,0.63214,0.00035,12.515]
[1778604659631,32.44,79858.89,0.0,0.6333,0.00035,12.50251]
[1778604662932,32.44,79852.88,0.0,0.6312,0.00035,12.52504]
[1778604665959,32.43,79846.89,0.0,0.62912,0.00035,12.54706]
[1778604667970,32.43,79836.5,0.0,0.62549,0.00035,12.58462]
[1778604669701,32.43,79835.22,0.0,0.62502,0.00035,12.58934]
[1778604671999,32.43,79843.78,0.0,0.62804,0.00035,12.55842]
[1778604673006,32.43,79850.59,0.0,0.63043,0.00035,12.53324]
[1778604674014,32.43,79856.6,0.0,0.63254,0.00035,12.51065]
[1778604676042,32.43,79849.83,0.0,0.63017,0.00035,12.53603]
[1778604677050,32.43,79856.79,0.0,0.63261,0.00035,12.50992]
[1778604679781,32.43,79857.78,0.0,0.63296,0.00035,12.50612]
[1778604685104,32.42,79861.4,0.0,0.63424,0.00035,12.49216]
[1778604690139,32.42,79858.7,0.0,0.63332,0.00035,12.50225]
[1778604694170,32.42,79867.04,0.0,0.6363,0.00035,12.4625]
[1778604696184,32.42,79874.04,0.0,0.63875,0.00035,12.43501]
[1778604698206,32.42,79867.38,0.0,0.63643,0.00035,12.46107]
[1778604700211,32.42,79860.52,0.0,0.63403,0.00035,12.48752]
[1778604701218,32.42,79854.18,0.0,0.63182,0.00035,12.51154]
[1778604703234,32.42,79849.93,0.0,0.63032,0.00035,12.52743]
[1778604708269,32.42,79858.21,0.0,0.63323,0.00035,12.49632]
[1778604711293,32.42,79871.74,0.0,0.63795,0.00035,12.44406]
[1778604712303,32.42,79878.63,0.0,0.64035,0.00035,12.41677]
[1778604713308,32.42,79885.38,0.0,0.64269,0.00035,12.38962]
[1778604714314,32.41,79894.87,0.0,0.64598,0.00035,12.35067]
[1778604715319,32.41,79904.36,0.0,0.64925,0.00034,12.31095]
[1778604716328,32.41,79909.24,0.0,0.65094,0.00034,12.29015]
[1778604718341,32.41,79912.64,0.0,0.65211,0.00034,12.2755]
[1778604722369,32.41,79904.84,0.0,0.64944,0.00034,12.30872]
[1778604725391,32.41,79917.69,0.0,0.65385,0.00034,12.25348]
[1778604726399,32.41,79923.35,0.0,0.65579,0.00034,12.22871]
[1778604730426,32.41,79912.69,0.0,0.65214,0.00034,12.27513]
[1778604731433,32.41,79911.54,0.0,0.65175,0.00034,12.28005]
[1778604736468,32.41,79918.25,0.0,0.65406,0.00034,12.2509]
[1778604738482,32.4,79920.47,0.0,0.65483,0.00034,12.2411]
[1778604742513,32.4,79926.61,0.0,0.65694,0.00034,12.21381]
[1778604746545,32.4,79915.22,0.0,0.65306,0.00034,12.26357]
[1778604747548,32.4,79900.23,0.0,0.6479,0.00035,12.32748]
[1778604748558,32.4,79888.01,0.0,0.64367,0.00035,12.37806]
[1778604749561,32.4,79882.66,0.0,0.64182,0.00035,12.39974]
[1778604754598,32.4,79883.83,0.0,0.64231,0.00035,12.38721]
[1778604759633,32.39,79878.98,0.0,0.64063,0.00035,12.40658]
[1778604764667,32.39,79882.16,0.0,0.64175,0.00035,12.39371]
[1778604769703,32.39,79886.6,0.0,0.64329,0.00035,12.37569]
[1778604773733,32.39,79880.59,0.0,0.6412,0.00035,12.40002]
[1778604777759,32.39,79874.53,0.0,0.6391,0.00035,12.42408]
[1778604782797,32.39,79879.82,0.0,0.64095,0.00035,12.40289]
[1778604783803,32.39,79886.46,0.0,0.64326,0.00035,12.37603]
[1778604785818,32.38,79899.02,0.0,0.64761,0.00035,12.32408]
[1778604786825,32.38,79907.41,0.0,0.65051,0.00034,12.28857]
[1778604788839,32.38,79908.86,0.0,0.65101,0.00034,12.28232]
[1778604792867,32.38,79917.38,0.0,0.65395,0.00034,12.24545]
[1778604797902,32.38,79914.99,0.0,0.65314,0.00034,12.25567]
[1778604802937,32.38,79918.36,0.0,0.65431,0.00034,12.24087]
[1778604804955,32.37,79911.06,0.0,0.6518,0.00034,12.27245]
[1778604808979,32.37,79902.41,0.0,0.64883,0.00035,12.30922]
[1778604814015,32.37,79903.89,0.0,0.64942,0.00035,12.29516]
[1778604818043,32.37,79897.94,0.0,0.64737,0.00035,12.32021]
[1778604821284,32.37,79902.78,0.0,0.64905,0.00035,12.29978]
[1778604821313,32.37,79902.74,0.0,0.64903,0.00035,12.29994]
[1778604822029,32.37,79902.74,0.0,0.64903,0.00035,12.29994]
[1778604822191,32.37,79902.42,0.0,0.64892,0.00035,12.30128]
[1778604824812,32.37,79902.42,0.0,0.64892,0.00035,12.30128]
[1778604824859,32.37,79905.04,0.0,0.64984,0.00035,12.29005]
[1778604825652,32.37,79905.04,0.0,0.64984,0.00035,12.29005]
[1778604825969,32.37,79905.04,0.0,0.64984,0.00035,12.29005]
[1778604825981,32.37,79905.04,0.0,0.64984,0.00035,12.29005]
[1778604826019,32.37,79904.89,0.0,0.64979,0.00035,12.29068]
[1778604828114,32.37,79912.2,0.0,0.65231,0.00034,12.25936]
[1778604833149,32.37,79911.3,0.0,0.65199,0.00034,12.26331]
[1778604838185,32.37,79908.9,0.0,0.65116,0.00034,12.27371]
[1778604842278,32.37,79909.09,0.0,0.65122,0.00034,12.2729]
[1778604842333,32.37,79909.09,0.0,0.65122,0.00034,12.2729]
[1778604842405,32.37,79909.09,0.0,0.65122,0.00034,12.2729]
[1778604842857,32.37,79909.09,0.0,0.65122,0.00034,12.2729]
[1778604842958,32.37,79894.96,0.0,0.64634,0.00035,12.33256]
[1778604843884,32.37,79894.96,0.0,0.64634,0.00035,12.33256]
[1778604843897,32.37,79889.31,0.0,0.64438,0.00035,12.35594]
[1778604845266,32.37,79889.31,0.0,0.64438,0.00035,12.35594]
[1778604845273,32.37,79890.24,0.0,0.6447,0.00035,12.35215]
[1778604848604,32.37,79891.45,0.0,0.64511,0.00035,12.34727]
[1778604848704,32.37,79887.99,0.0,0.64391,0.00035,12.36149]
[1778604850151,32.37,79887.99,0.0,0.64391,0.00035,12.36149]
[1778604851015,32.37,79882.26,0.0,0.64192,0.00035,12.38485]
[1778604851854,32.37,79882.26,0.0,0.64192,0.00035,12.38485]
[1778604851955,32.38,79882.53,0.0,0.642,0.00035,12.38384]
[1778604852855,32.38,79882.53,0.0,0.642,0.00035,12.38384]
[1778604852956,32.38,79882.48,0.0,0.64198,0.00035,12.38414]
[1778604854312,32.38,79878.37,0.0,0.64054,0.00035,12.40077]
[1778604857759,32.38,79877.9,0.0,0.64038,0.00035,12.40266]
[1778604857860,32.38,79879.41,0.0,0.6409,0.00035,12.39661]
[1778604858175,32.38,79879.41,0.0,0.6409,0.00035,12.39661]
[1778604858213,32.38,79879.41,0.0,0.6409,0.00035,12.39661]
[1778604858695,32.38,79879.41,0.0,0.6409,0.00035,12.39661]
[1778604858858,32.38,79879.41,0.0,0.6409,0.00035,12.39661]
[1778604858918,32.38,79882.18,0.0,0.64186,0.00035,12.38548]
[1778604859173,32.38,79882.18,0.0,0.64186,0.00035,12.38548]
[1778604859347,32.38,79882.18,0.0,0.64187,0.00035,12.38547]
[1778604860410,32.38,79882.18,0.0,0.64187,0.00035,12.38547]
[1778604860457,32.38,79890.83,0.0,0.64487,0.00035,12.3502]
[1778604861120,32.38,79890.83,0.0,0.64487,0.00035,12.3502]
[1778604861361,32.38,79890.83,0.0,0.64487,0.00035,12.3502]
[1778604862320,32.38,79890.83,0.0,0.64487,0.00035,12.3502]
[1778604862421,32.38,79889.05,0.0,0.64425,0.00035,12.35752]
[1778604863137,32.38,79889.05,0.0,0.64425,0.00035,12.35752]
[1778604863383,32.38,79889.05,0.0,0.64425,0.00035,12.35753]
[1778604865334,32.38,79889.0,0.0,0.64423,0.00035,12.35774]
[1778604865406,32.38,79888.03,0.0,0.6439,0.00035,12.36172]
[1778604866686,32.38,79888.03,0.0,0.6439,0.00035,12.36172]
[1778604866695,32.38,79888.03,0.0,0.6439,0.00035,12.36172]
[1778604866727,32.38,79890.98,0.0,0.64492,0.00035,12.34961]
[1778604868410,32.38,79899.23,0.0,0.64777,0.00035,12.31532]
[1778604869417,32.38,79900.18,0.0,0.6481,0.00035,12.31135]
[1778604873447,32.38,79907.86,0.0,0.65082,0.00034,12.27117]
[1778604876468,32.39,79911.96,0.0,0.65222,0.00034,12.25372]
[1778604881504,32.39,79916.79,0.0,0.65387,0.00034,12.23293]
[1778604883518,32.39,79922.93,0.0,0.65597,0.00034,12.20604]
[1778604888552,32.39,79931.62,0.0,0.65893,0.00034,12.16761]
[1778604891573,32.4,79941.29,0.0,0.66221,0.00034,12.12395]
[1778604892580,32.4,79950.73,0.0,0.66542,0.00034,12.08042]
[1778604893587,32.4,79950.56,0.0,0.66536,0.00034,12.08127]
[1778604894594,32.4,79944.89,0.0,0.66343,0.00034,12.10754]
[1778604899629,32.4,79946.14,0.0,0.66384,0.00034,12.10194]
[1778604904665,32.4,79940.13,0.0,0.66178,0.00034,12.12973]
[1778604905671,32.4,79929.79,0.0,0.65826,0.00034,12.17639]
[1778604906678,32.4,79932.17,0.0,0.65907,0.00034,12.16574]
[1778604911713,32.41,79932.83,0.0,0.65928,0.00034,12.16299]
[1778604915753,32.41,79921.17,0.0,0.65527,0.00034,12.21505]
[1778604916759,32.41,79912.49,0.0,0.65229,0.00034,12.25281]
[1778604917766,32.41,79909.6,0.0,0.65129,0.00034,12.26529]
[1778604919779,32.41,79919.2,0.0,0.65458,0.00034,12.22384]
[1778604921793,32.41,79926.67,0.0,0.65714,0.00034,12.19097]
[1778604922801,32.41,79933.07,0.0,0.65933,0.00034,12.1624]
[1778604925822,32.42,79941.07,0.0,0.66205,0.00034,12.12624]
[1778604930862,32.42,79940.86,0.0,0.66197,0.00034,12.12731]
[1778604932875,32.42,79933.21,0.0,0.65944,0.00034,12.1542]
[1778604937909,32.42,79933.61,0.0,0.65956,0.00034,12.15261]
[1778604942944,32.42,79936.0,0.0,0.66036,0.00034,12.14199]
[1778604947979,32.43,79934.98,0.0,0.66,0.00034,12.14677]
[1778604949994,32.43,79951.56,0.0,0.66563,0.00034,12.07086]
[1778604951000,32.43,79955.72,0.0,0.66703,0.00034,12.05148]
[1778604955029,32.43,79965.54,0.0,0.67033,0.00034,12.00524]
[1778604957043,32.43,79968.73,0.0,0.67141,0.00034,11.98997]
[1778604962078,32.43,79964.73,0.0,0.67006,0.00034,12.00906]
[1778604963092,32.43,79974.04,0.0,0.67319,0.00034,11.96433]
[1778604964093,32.43,79979.67,0.0,0.67508,0.00033,11.93693]
[1778604966109,32.43,79983.71,0.0,0.67643,0.00033,11.91705]
[1778604971141,32.43,79993.84,0.0,0.67981,0.00033,11.86668]
[1778604973169,32.43,80000.49,0.0,0.68203,0.00033,11.83314]
[1778604974172,32.43,80012.89,0.0,0.68613,0.00033,11.76968]
[1778604976187,32.43,80014.72,0.0,0.68673,0.00033,11.7603]
[1778604978203,32.43,80003.13,0.0,0.6829,0.00033,11.81977]
[1778604980214,32.43,80004.47,0.0,0.68335,0.00033,11.81291]
[1778604981939,32.43,80013.31,0.0,0.68627,0.00033,11.76748]
[1778604984242,32.43,80011.69,0.0,0.68574,0.00033,11.77577]
[1778604989277,32.42,80006.79,0.0,0.68414,0.00033,11.80076]
[1778604992008,32.42,80003.61,0.0,0.68318,0.00033,11.80892]
[1778604998341,32.42,80004.73,0.0,0.68356,0.00033,11.80303]
[1778605002096,32.42,79997.13,0.0,0.68104,0.00033,11.84147]
[1778605007407,32.42,79996.62,0.0,0.68088,0.00033,11.84394]
[1778605012440,32.42,79994.79,0.0,0.68028,0.00033,11.85301]
[1778605017474,32.42,79997.68,0.0,0.68125,0.00033,11.83836]
[1778605022236,32.41,80013.21,0.0,0.68639,0.00033,11.75905]
[1778605023517,32.42,80013.03,0.0,0.68633,0.00033,11.76003]
[1778605028552,32.42,80017.27,0.0,0.68773,0.00033,11.73807]
[1778605032591,32.41,80039.56,0.0,0.69504,0.00033,11.62003]
[1778605033598,32.41,80047.72,0.0,0.6977,0.00032,11.57598]
[1778605034605,32.41,80047.88,0.0,0.69775,0.00032,11.57503]
[1778605038633,32.41,80039.73,0.0,0.69512,0.00033,11.61881]
[1778605040647,32.41,80034.29,0.0,0.69335,0.00033,11.64781]
[1778605045682,32.41,80029.25,0.0,0.69171,0.00033,11.67447]
[1778605051724,32.4,80032.34,0.0,0.69283,0.00033,11.64982]
[1778605055752,32.4,80046.08,0.0,0.69731,0.00032,11.57591]
[1778605056760,32.4,80046.58,0.0,0.69747,0.00032,11.57321]
[1778605061793,32.4,80052.36,0.0,0.69935,0.00032,11.54166]
[1778605066829,32.4,80045.24,0.0,0.69705,0.00033,11.58029]
[1778605068845,32.4,80017.47,0.0,0.68796,0.00033,11.72779]
[1778605069853,32.4,80017.47,0.0,0.68795,0.00033,11.72799]
[1778605070860,32.4,80004.04,0.0,0.68351,0.00033,11.79717]
[1778605074890,32.4,80010.06,0.0,0.68551,0.00033,11.76624]
[1778605079927,32.4,80011.56,0.0,0.68601,0.00033,11.75839]
[1778605084962,32.4,80014.63,0.0,0.68703,0.00033,11.7424]
[1778605087983,32.4,80025.7,0.0,0.69068,0.00033,11.68452]
[1778605093018,32.4,80018.26,0.0,0.68824,0.00033,11.72344]
[1778605098056,32.4,80008.37,0.0,0.68497,0.00033,11.77462]
[1778605099064,32.4,79990.45,0.0,0.67901,0.00033,11.86539]
[1778605101077,32.4,79980.52,0.0,0.67569,0.00033,11.91459]
[1778605105105,32.4,79974.12,0.0,0.67355,0.00034,11.94584]
[1778605110149,32.4,79972.24,0.0,0.67292,0.00034,11.95489]
[1778605115184,32.4,79976.73,0.0,0.67451,0.00034,11.92513]
[1778605120224,32.4,79978.12,0.0,0.67498,0.00034,11.91842]
[1778605125257,32.4,79975.9,0.0,0.67423,0.00034,11.92931]
[1778605126260,32.4,79969.86,0.0,0.67219,0.00034,11.95866]
[1778605131297,32.41,79968.91,0.0,0.67185,0.00034,11.96354]
[1778605136331,32.41,79967.94,0.0,0.6715,0.00034,11.96851]
[1778605141367,32.41,79969.36,0.0,0.67196,0.00034,11.96197]
[1778605146402,32.42,79973.36,0.0,0.67329,0.00034,11.94294]
[1778605147410,32.42,79980.56,0.0,0.6757,0.00033,11.90788]
[1778605150158,32.42,79982.68,0.0,0.6764,0.00033,11.89757]
[1778605155466,32.42,79981.73,0.0,0.67607,0.00033,11.90246]
[1778605160507,32.43,79980.37,0.0,0.6756,0.00033,11.90936]
[1778605165548,32.43,79972.02,0.0,0.67278,0.00034,11.9503]
[1778605166563,32.43,79969.04,0.0,0.67177,0.00034,11.96476]
[1778605171591,32.44,79972.8,0.0,0.6731,0.00034,11.939]
[1778605177632,32.44,79973.77,0.0,0.67339,0.00034,11.93491]
[1778605182669,32.45,79978.98,0.0,0.67512,0.00034,11.90981]
[1778605183676,32.45,79973.56,0.0,0.6733,0.00034,11.93618]
[1778605188710,32.45,79971.1,0.0,0.67247,0.00034,11.94815]
[1778605193746,32.45,79967.94,0.0,0.6714,0.00034,11.9634]
[1778605198780,32.45,79969.34,0.0,0.67186,0.00034,11.95687]
[1778605201813,32.45,79983.22,0.0,0.67651,0.00033,11.88944]
[1778605202817,32.45,80004.92,0.0,0.68374,0.00033,11.78067]
[1778605203824,32.45,80004.65,0.0,0.68364,0.00033,11.78217]
[1778605204832,32.46,79991.5,0.0,0.67926,0.00033,11.84859]
[1778605205838,32.46,79979.13,0.0,0.67512,0.00034,11.90978]
[1778605206847,32.46,79976.0,0.0,0.67407,0.00034,11.92511]
[1778605207853,32.46,79968.82,0.0,0.67165,0.00034,11.95989]
[1778605208923,32.46,79957.71,0.0,0.66789,0.00034,12.01276]
[1778605209874,32.46,79963.53,0.0,0.66985,0.00034,11.98532]
[1778605210882,32.46,79972.78,0.0,0.67297,0.00034,11.94097]
[1778605211896,32.46,79978.52,0.0,0.67489,0.00034,11.91312]
[1778605212893,32.46,79966.98,0.0,0.67101,0.00034,11.96899]
[1778605213900,32.47,79952.05,0.0,0.66596,0.00034,12.03958]
[1778605214916,32.47,79946.26,0.0,0.66399,0.00034,12.06648]
[1778605216922,32.47,79937.37,0.0,0.66095,0.00034,12.10725]
[1778605217929,32.47,79938.19,0.0,0.66122,0.00034,12.10361]
[1778605220949,32.47,79928.89,0.0,0.65803,0.00034,12.14559]
[1778605222964,32.48,79936.2,0.0,0.66052,0.00034,12.1129]
[1778605224980,32.48,79944.65,0.0,0.6634,0.00034,12.0745]
[1778605227998,32.48,79950.28,0.0,0.6653,0.00034,12.04867]
[1778605231019,32.48,79957.03,0.0,0.66765,0.00034,12.00946]
[1778605235048,32.49,79964.56,0.0,0.67017,0.00034,11.97416]
[1778605239075,32.49,79969.54,0.0,0.67184,0.00034,11.95049]
[1778605244111,32.49,79971.23,0.0,0.6724,0.00034,11.94253]
[1778605247131,32.49,79986.19,0.0,0.6774,0.00033,11.8697]
[1778605248140,32.49,79996.66,0.0,0.68089,0.00033,11.81757]
[1778605249145,32.49,79996.25,0.0,0.68075,0.00033,11.81967]
[1778605250152,32.49,80003.11,0.0,0.68302,0.00033,11.78511]
[1778605252170,32.5,80004.73,0.0,0.68355,0.00033,11.77709]
[1778605259217,32.5,80005.78,0.0,0.68387,0.00033,11.77221]
[1778605262238,32.5,80012.91,0.0,0.68621,0.00033,11.73589]
[1778605267275,32.51,80015.46,0.0,0.68704,0.00033,11.72294]
[1778605270294,32.51,80021.33,0.0,0.68896,0.00033,11.6926]
[1778605273315,32.51,80029.6,0.0,0.69166,0.00033,11.64939]
[1778605278350,32.51,80027.75,0.0,0.69104,0.00033,11.65939]
[1778605283385,32.52,80026.61,0.0,0.69065,0.00033,11.66571]
[1778605285398,32.52,80032.04,0.0,0.69242,0.00033,11.63721]
[1778605290436,32.52,80028.99,0.0,0.6914,0.00033,11.65369]
[1778605295477,32.54,80028.0,0.0,0.69104,0.00033,11.65288]
[1778605296479,32.56,80017.56,0.0,0.68755,0.00033,11.70851]
[1778605297485,32.57,80012.17,0.0,0.6857,0.00033,11.73742]
[1778605301513,32.59,80018.86,0.0,0.68783,0.00033,11.70411]
[1778605303527,32.59,80013.42,0.0,0.68603,0.00033,11.73225]
[1778605308562,32.59,80011.38,0.0,0.68536,0.00033,11.74278]
[1778605312590,32.59,80004.99,0.0,0.68324,0.00033,11.77539]
[1778605318371,32.59,80004.95,0.0,0.68322,0.00033,11.7757]
[1778605322661,32.59,80012.38,0.0,0.68567,0.00033,11.7379]
[1778605323667,32.59,80015.43,0.0,0.68667,0.00033,11.72229]
[1778605328441,32.59,80019.64,0.0,0.68805,0.00033,11.70063]
[1778605333738,32.59,80019.09,0.0,0.68786,0.00033,11.70363]
[1778605338773,32.6,80022.76,0.0,0.68906,0.00033,11.68474]
[1778605341795,32.6,80030.07,0.0,0.69144,0.00033,11.64663]
[1778605343808,32.6,80042.94,0.0,0.69563,0.00032,11.57845]
[1778605344815,32.6,80046.91,0.0,0.69691,0.00032,11.55715]
[1778605349850,32.61,80043.52,0.0,0.69573,0.00032,11.57683]
[1778605351864,32.62,80032.96,0.0,0.69238,0.00033,11.62501]
[1778605352872,32.62,80026.73,0.0,0.69034,0.00033,11.65779]
[1778605354885,32.62,80024.06,0.0,0.68946,0.00033,11.6718]
[1778605359922,32.62,80021.93,0.0,0.68875,0.00033,11.68306]
[1778605362944,32.62,80027.84,0.0,0.69068,0.00033,11.65236]
[1778605363952,32.62,80035.79,0.0,0.69327,0.00033,11.61055]
[1778605364958,32.62,80036.22,0.0,0.69341,0.00033,11.60834]
[1778605366972,32.62,80043.04,0.0,0.69562,0.00032,11.57214]
[1778605369993,32.63,80047.6,0.0,0.69708,0.00032,11.54791]
[1778605375033,32.63,80040.98,0.0,0.69491,0.00032,11.58373]
[1778605380066,32.63,80045.33,0.0,0.69633,0.00032,11.56049]
[1778605385101,32.63,80044.59,0.0,0.69608,0.00032,11.56452]
[1778605390136,32.63,80046.03,0.0,0.69655,0.00032,11.55684]
[1778605395171,32.63,80047.66,0.0,0.69707,0.00032,11.5481]
[1778605400206,32.63,80047.17,0.0,0.69691,0.00032,11.55075]
[1778605405241,32.63,80045.32,0.0,0.69632,0.00032,11.5606]
[1778605407255,32.63,80036.95,0.0,0.6936,0.00033,11.60517]
[1778605408263,32.63,80025.0,0.0,0.68971,0.00033,11.66793]
[1778605409270,32.63,80021.23,0.0,0.68848,0.00033,11.68744]
[1778605411284,32.63,80016.14,0.0,0.6869,0.00033,11.70566]
[1778605415313,32.63,80024.58,0.0,0.68967,0.00033,11.66188]
[1778605416321,32.63,80027.65,0.0,0.69068,0.00033,11.64584]
[1778605418346,32.63,80037.44,0.0,0.69387,0.00033,11.59424]
[1778605419351,32.63,80052.52,0.0,0.69877,0.00032,11.51336]
[1778605420361,32.63,80058.91,0.0,0.70082,0.00032,11.47865]
[1778605422376,32.63,80064.44,0.0,0.7026,0.00032,11.44829]
[1778605427407,32.63,80065.5,0.0,0.70295,0.00032,11.44241]
[1778605432442,32.63,80067.57,0.0,0.70361,0.00032,11.43091]
[1778605437478,32.62,80069.04,0.0,0.7041,0.00032,11.42259]
[1778605441505,32.62,80076.2,0.0,0.7064,0.00032,11.38254]
[1778605446540,32.62,80080.73,0.0,0.70787,0.00032,11.3567]
[1778605451575,32.61,80083.09,0.0,0.70865,0.00032,11.34293]
[1778605455603,32.61,80090.4,0.0,0.71099,0.00032,11.30118]
[1778605460638,32.61,80077.88,0.0,0.70703,0.00032,11.37149]
[1778605463659,32.6,80071.91,0.0,0.70513,0.00032,11.4046]
[1778605465673,32.6,80065.85,0.0,0.70319,0.00032,11.4381]
[1778605470708,32.6,80066.35,0.0,0.70337,0.00032,11.43501]
[1778605475742,32.6,80070.42,0.0,0.70479,0.00032,11.40408]
[1778605479511,32.6,80078.05,0.0,0.70723,0.00032,11.36142]
[1778605482792,32.6,80068.0,0.0,0.70402,0.00032,11.41747]
[1778605484807,32.6,80073.34,0.0,0.70573,0.00032,11.38772]
[1778605485813,32.6,80074.24,0.0,0.70602,0.00032,11.38269]
[1778605489581,32.6,80067.84,0.0,0.70398,0.00032,11.41819]
[1778605491855,32.59,80064.42,0.0,0.70288,0.00032,11.43703]
[1778605496889,32.59,80070.3,0.0,0.70478,0.00032,11.40432]
[1778605499651,32.59,80076.47,0.0,0.70676,0.00032,11.36969]
[1778605504952,32.59,80076.05,0.0,0.70665,0.00032,11.37174]
[1778605507975,32.59,80081.54,0.0,0.70841,0.00032,11.34073]
[1778605509720,32.59,80086.88,0.0,0.71011,0.00032,11.31045]
[1778605514016,32.58,80080.29,0.0,0.70802,0.00032,11.34761]
[1778605516030,32.58,80086.23,0.0,0.70991,0.00032,11.31403]
[1778605522074,32.59,80087.3,0.0,0.71025,0.00032,11.308]
[1778605527107,32.59,80081.29,0.0,0.70833,0.00032,11.34201]
[1778605532157,32.58,80081.61,0.0,0.70855,0.00032,11.33183]
[1778605535171,32.58,80089.22,0.0,0.71097,0.00032,11.28862]
[1778605540207,32.58,80093.39,0.0,0.7123,0.00032,11.26477]
[1778605545241,32.58,80093.72,0.0,0.7124,0.00032,11.26293]
[1778605550276,32.58,80092.81,0.0,0.71211,0.00032,11.26816]
[1778605555312,32.58,80091.76,0.0,0.71179,0.00032,11.27404]
[1778605558333,32.58,80097.32,0.0,0.71355,0.00032,11.2421]
[1778605563368,32.58,80098.93,0.0,0.71405,0.00032,11.23298]
[1778605568406,32.58,80105.15,0.0,0.71601,0.00031,11.19701]
[1778605573444,32.58,80104.22,0.0,0.71572,0.00032,11.2025]
[1778605578486,32.58,80100.17,0.0,0.71444,0.00032,11.22595]
[1778605580492,32.58,80093.34,0.0,0.71228,0.00032,11.26521]
[1778605585535,32.58,80093.36,0.0,0.71229,0.00032,11.26499]
[1778605590568,32.58,80098.0,0.0,0.71376,0.00032,11.23838]
[1778605595599,32.58,80098.47,0.0,0.71401,0.00032,11.22743]
[1778605600633,32.58,80099.43,0.0,0.71431,0.00032,11.2219]
[1778605605667,32.58,80101.14,0.0,0.71486,0.00032,11.21193]
[1778605610706,32.58,80100.97,0.0,0.71483,0.00032,11.21252]
[1778605615740,32.58,80103.29,0.0,0.71557,0.00032,11.19882]
[1778605618760,32.58,80098.04,0.0,0.71392,0.00032,11.2291]
[1778605623802,32.57,80093.97,0.0,0.71263,0.00032,11.2524]
[1778605624803,32.57,80087.34,0.0,0.71053,0.00032,11.29018]
[1778605628831,32.57,80094.64,0.0,0.71286,0.00032,11.24833]
[1778605633866,32.57,80094.15,0.0,0.71271,0.00032,11.25104]
[1778605637897,32.57,80103.0,0.0,0.71551,0.00032,11.19996]
[1778605642929,32.57,80102.48,0.0,0.71535,0.00032,11.20283]
[1778605647965,32.57,80100.05,0.0,0.7146,0.00032,11.2167]
[1778605653005,32.57,80096.97,0.0,0.71374,0.00032,11.22599]
[1778605655021,32.56,80103.72,0.0,0.71588,0.00032,11.18685]
[1778605660790,32.56,80103.12,0.0,0.71569,0.00032,11.19036]
[1778605664082,32.56,80110.51,0.0,0.71802,0.00031,11.14731]
[1778605669117,32.56,80108.24,0.0,0.71731,0.00031,11.16033]
[1778605674153,32.56,80110.3,0.0,0.71798,0.00031,11.14802]
[1778605680931,32.56,80104.68,0.0,0.71623,0.00032,11.18038]
[1778605686236,32.55,80102.62,0.0,0.71559,0.00032,11.19207]
[1778605690266,32.55,80094.36,0.0,0.71299,0.00032,11.23953]
[1778605693288,32.55,80087.01,0.0,0.71066,0.00032,11.28141]
[1778605695303,32.55,80082.94,0.0,0.70937,0.00032,11.30438]
[1778605700338,32.55,80076.21,0.0,0.70724,0.00032,11.342]
[1778605705373,32.54,80072.84,0.0,0.70617,0.00032,11.36063]
[1778605708395,32.54,80064.21,0.0,0.70341,0.00032,11.40852]
[1778605710410,32.54,80059.29,0.0,0.70182,0.00032,11.43561]
[1778605711416,32.54,80052.27,0.0,0.69965,0.00032,11.46586]
[1778605713430,32.54,80050.49,0.0,0.69908,0.00032,11.47542]
[1778605718465,32.54,80053.26,0.0,0.7,0.00032,11.4601]
[1778605723500,32.53,80053.11,0.0,0.69996,0.00032,11.46071]
[1778605729543,32.53,80052.55,0.0,0.69979,0.00032,11.46351]
[1778605734584,32.53,80049.9,0.0,0.69894,0.00032,11.47776]
[1778605739623,32.53,80061.57,0.0,0.70273,0.00032,11.41368]
[1778605740629,32.53,80062.99,0.0,0.70319,0.00032,11.40576]
[1778605742644,32.53,80057.19,0.0,0.70133,0.00032,11.43754]
[1778605747678,32.52,80055.09,0.0,0.70068,0.00032,11.44852]
[1778605749693,32.52,80049.2,0.0,0.69878,0.00033,11.48043]
[1778605754728,32.52,80047.27,0.0,0.69817,0.00033,11.49069]
[1778605760770,32.51,80046.42,0.0,0.6979,0.00033,11.49507]
[1778605765805,32.51,80048.32,0.0,0.69853,0.00033,11.48456]
[1778605770840,32.51,80046.06,0.0,0.69781,0.00033,11.4966]
[1778605775875,32.51,80044.54,0.0,0.69743,0.00033,11.49647]
[1778605778902,32.51,80036.38,0.0,0.69477,0.00033,11.54029]
[1778605780914,32.5,80029.44,0.0,0.6925,0.00033,11.57713]
[1778605782925,32.5,80041.52,0.0,0.69646,0.00033,11.51247]
[1778605783931,32.5,80049.74,0.0,0.69914,0.00033,11.46793]
[1778605788966,32.5,80049.61,0.0,0.6991,0.00033,11.46859]
[1778605790981,32.5,80041.77,0.0,0.69655,0.00033,11.51098]
[1778605796016,32.5,80042.24,0.0,0.69672,0.00033,11.50821]
[1778605801051,32.5,80040.41,0.0,0.69613,0.00033,11.51782]
[1778605805083,32.49,80034.74,0.0,0.69429,0.00033,11.54798]
[1778605810117,32.49,80029.94,0.0,0.69274,0.00033,11.57312]
[1778605814145,32.48,80035.53,0.0,0.6946,0.00033,11.54298]
[1778605815149,32.48,80041.32,0.0,0.6965,0.00033,11.51181]
[1778605817164,32.48,80045.77,0.0,0.69795,0.00033,11.48767]
[1778605820188,32.48,80052.25,0.0,0.70007,0.00032,11.45229]
[1778605823209,32.48,80061.29,0.0,0.70301,0.00032,11.40224]
[1778605828243,32.48,80063.56,0.0,0.70377,0.00032,11.38934]
[1778605833281,32.47,80067.52,0.0,0.70516,0.00032,11.35882]
[1778605838315,32.47,80070.08,0.0,0.70599,0.00032,11.34434]
[1778605839321,32.47,80084.63,0.0,0.71067,0.00032,11.26196]
[1778605840328,32.47,80091.77,0.0,0.71295,0.00032,11.22095]
[1778605842071,32.47,80093.21,0.0,0.71341,0.00032,11.21262]
[1778605844356,32.47,80099.01,0.0,0.71526,0.00032,11.17899]
[1778605849395,32.47,80100.71,0.0,0.71581,0.00032,11.16891]
[1778605859466,32.46,80099.89,0.0,0.71558,0.00032,11.17303]
[1778605864501,32.46,80100.46,0.0,0.71578,0.00032,11.16942]
[1778605869535,32.46,80098.36,0.0,0.71513,0.00032,11.18129]
[1778605875578,32.45,80102.13,0.0,0.71634,0.00032,11.15902]
[1778605880613,32.45,80101.13,0.0,0.71604,0.00032,11.1646]
[1778605885652,32.45,80101.33,0.0,0.71612,0.00032,11.16317]
[1778605890684,32.45,80101.6,0.0,0.71622,0.00032,11.16132]
[1778605895719,32.44,80101.91,0.0,0.71644,0.00032,11.15095]
[1778605900754,32.44,80103.46,0.0,0.71694,0.00032,11.14176]
[1778605905789,32.44,80108.12,0.0,0.71842,0.00032,11.11423]
[1778605910824,32.44,80108.85,0.0,0.71866,0.00032,11.1098]
[1778605915860,32.44,80114.06,0.0,0.7203,0.00031,11.07907]
[1778605917874,32.44,80106.32,0.0,0.71786,0.00032,11.12472]
[1778605922909,32.44,80102.23,0.0,0.71656,0.00032,11.14867]
[1778605927945,32.44,80104.59,0.0,0.71731,0.00032,11.13486]
[1778605930975,32.44,80110.02,0.0,0.71903,0.00032,11.10293]
[1778605936002,32.44,80110.97,0.0,0.71933,0.00032,11.09726]
[1778605941037,32.44,80114.42,0.0,0.72042,0.00031,11.07687]
[1778605946074,32.44,80113.6,0.0,0.72016,0.00032,11.08168]
[1778605951109,32.44,80117.76,0.0,0.72158,0.00031,11.04867]
[1778605956143,32.44,80113.74,0.0,0.72032,0.00032,11.07247]
[1778605958171,32.44,80127.08,0.0,0.72451,0.00031,10.99284]
[1778605959177,32.44,80137.68,0.0,0.72782,0.00031,10.92879]
[1778605960184,32.44,80141.86,0.0,0.72912,0.00031,10.90337]
[1778605965228,32.43,80144.95,0.0,0.73009,0.00031,10.88433]
[1778605970261,32.43,80145.12,0.0,0.73015,0.00031,10.88305]
[1778605975298,32.42,80149.67,0.0,0.73164,0.00031,10.85363]
[1778605979324,32.41,80155.53,0.0,0.73352,0.00031,10.81593]
[1778605984362,32.4,80156.2,0.0,0.73374,0.00031,10.81148]
[1778605989395,32.4,80155.33,0.0,0.73347,0.00031,10.81682]
[1778605991408,32.4,80160.68,0.0,0.73512,0.00031,10.78359]
[1778605996443,32.4,80162.55,0.0,0.7357,0.00031,10.77176]
[1778605997450,32.4,80168.6,0.0,0.73756,0.00031,10.73391]
[1778605999465,32.4,80170.66,0.0,0.73819,0.00031,10.72095]
[1778606004502,32.4,80173.84,0.0,0.73916,0.0003,10.70092]
[1778606009537,32.4,80167.44,0.0,0.73721,0.00031,10.74108]
[1778606013278,32.4,80162.09,0.0,0.73569,0.00031,10.76587]
[1778606018600,32.4,80157.63,0.0,0.73434,0.00031,10.79326]
[1778606020614,32.4,80169.19,0.0,0.73789,0.00031,10.72099]
[1778606021621,32.4,80171.16,0.0,0.73849,0.00031,10.7086]
[1778606026658,32.4,80172.98,0.0,0.73905,0.0003,10.6971]
[1778606030690,32.39,80179.11,0.0,0.74094,0.0003,10.65799]
[1778606035721,32.39,80179.17,0.0,0.74097,0.0003,10.65727]
[1778606040755,32.39,80180.85,0.0,0.74151,0.0003,10.64607]
[1778606045790,32.38,80185.86,0.0,0.74305,0.0003,10.61375]
[1778606050826,32.38,80189.22,0.0,0.74409,0.0003,10.59168]
[1778606055861,32.37,80191.01,0.0,0.74466,0.0003,10.57961]
[1778606060896,32.37,80191.38,0.0,0.7448,0.0003,10.57662]
[1778606062910,32.37,80199.31,0.0,0.7472,0.0003,10.52546]
[1778606064924,32.36,80194.05,0.0,0.74563,0.0003,10.5589]
[1778606069960,32.36,80188.5,0.0,0.74399,0.0003,10.59378]
[1778606076002,32.35,80186.92,0.0,0.74367,0.0003,10.59448]
[1778606081041,32.34,80192.09,0.0,0.7453,0.0003,10.55995]
[1778606086077,32.33,80191.86,0.0,0.74531,0.0003,10.55977]
[1778606092118,32.3,80191.68,0.0,0.74547,0.0003,10.55611]
[1778606097154,32.21,80191.83,0.0,0.7461,0.0003,10.54251]
[1778606102188,32.18,80194.9,0.0,0.7472,0.0003,10.5188]
[1778606104203,32.13,80200.88,0.0,0.7493,0.0003,10.47337]
[1778606106218,32.09,80206.33,0.0,0.7512,0.0003,10.43184]
[1778606110247,32.01,80212.48,0.0,0.75361,0.0003,10.37849]
[1778606115286,31.95,80217.22,0.0,0.7554,0.0003,10.33856]
[1778606120322,31.94,80214.99,0.0,0.75479,0.0003,10.35222]
[1778606125356,31.92,80210.82,0.0,0.7537,0.0003,10.37634]
[1778606130393,31.91,80210.83,0.0,0.75376,0.0003,10.37505]
[1778606135426,31.9,80210.53,0.0,0.75384,0.0003,10.36719]
[1778606140463,31.89,80211.7,0.0,0.75426,0.0003,10.35789]
[1778606145496,31.88,80225.88,0.0,0.75857,0.0003,10.26119]
[1778606146503,31.88,80233.48,0.0,0.76084,0.0003,10.20953]
[1778606147511,31.88,80234.2,0.0,0.76106,0.0003,10.2044]
[1778606152545,31.87,80235.96,0.0,0.76165,0.0003,10.191]
[1778606155567,31.86,80242.79,0.0,0.7637,0.00029,10.14366]
[1778606157581,31.86,80247.85,0.0,0.7652,0.00029,10.10857]
[1778606160602,31.86,80251.63,0.0,0.76634,0.00029,10.08201]
[1778606165638,31.85,80254.8,0.0,0.76731,0.00029,10.05911]
[1778606170672,31.84,80251.78,0.0,0.76648,0.00029,10.07855]
[1778606172688,31.84,80245.77,0.0,0.76474,0.00029,10.11934]
[1778606174413,31.83,80256.85,0.0,0.768,0.00029,10.04275]
[1778606175710,31.83,80257.06,0.0,0.76807,0.00029,10.04113]
[1778606179741,31.83,80262.39,0.0,0.76965,0.00029,10.0035]
[1778606182762,31.82,80264.88,0.0,0.7704,0.00029,9.98557]
[1778606186790,31.82,80277.92,0.0,0.77421,0.00029,9.89347]
[1778606187797,31.82,80286.05,0.0,0.77655,0.00029,9.83625]
[1778606188804,31.81,80289.55,0.0,0.77755,0.00028,9.81143]
[1778606190819,31.81,80308.06,0.0,0.7828,0.00028,9.6802]
[1778606191828,31.81,80324.51,0.0,0.78752,0.00028,9.55388]
[1778606192833,31.81,80336.03,0.0,0.79071,0.00027,9.47094]
[1778606194561,31.81,80333.81,0.0,0.79011,0.00028,9.48661]
[1778606199881,31.8,80330.49,0.0,0.78924,0.00028,9.50939]
[1778606202902,31.8,80336.44,0.0,0.79091,0.00027,9.46569]
[1778606204916,31.79,80338.51,0.0,0.7915,0.00027,9.45028]
[1778606206930,31.79,80345.53,0.0,0.79344,0.00027,9.39898]
[1778606211965,31.78,80337.48,0.0,0.79129,0.00027,9.45555]
[1778606214989,31.78,80324.21,0.0,0.78765,0.00028,9.55045]
[1778606215995,31.78,80324.0,0.0,0.78762,0.00028,9.5513]
[1778606220027,31.77,80317.81,0.0,0.78595,0.00028,9.59432]
[1778606221033,31.77,80309.82,0.0,0.78373,0.00028,9.65104]
[1778606225061,31.76,80317.57,0.0,0.78594,0.00028,9.59456]
[1778606230096,31.75,80317.92,0.0,0.7861,0.00028,9.59026]
[1778606235131,31.74,80313.96,0.0,0.78507,0.00028,9.61685]
[1778606240166,31.73,80309.63,0.0,0.78392,0.00028,9.64606]
[1778606241174,31.73,80299.31,0.0,0.78102,0.00028,9.71929]
[1778606242180,31.73,80293.74,0.0,0.77945,0.00028,9.75851]
[1778606247215,31.73,80297.57,0.0,0.78059,0.00028,9.73014]
[1778606252250,31.72,80300.48,0.0,0.78158,0.00028,9.6995]
[1778606257287,31.71,80301.41,0.0,0.78189,0.00028,9.69169]
[1778606262321,31.71,80305.6,0.0,0.78312,0.00028,9.66075]
[1778606264336,31.7,80293.94,0.0,0.77984,0.00028,9.74314]
[1778606265344,31.7,80288.73,0.0,0.77837,0.00029,9.77971]
[1778606270378,31.69,80293.21,0.0,0.7797,0.00028,9.74657]
[1778606273400,31.69,80277.93,0.0,0.77536,0.00029,9.85373]
[1778606278434,31.68,80272.24,0.0,0.77378,0.00029,9.89221]
[1778606283469,31.67,80271.65,0.0,0.77367,0.00029,9.89484]
[1778606284476,31.67,80276.81,0.0,0.77517,0.00029,9.85835]
[1778606286490,31.67,80284.06,0.0,0.77727,0.00029,9.80685]
[1778606291525,31.66,80284.32,0.0,0.77739,0.00029,9.80387]
[1778606292532,31.66,80271.69,0.0,0.77377,0.00029,9.89251]
[1778606297574,31.65,80260.88,0.0,0.77069,0.00029,9.96663]
[1778606298587,31.65,80250.45,0.0,0.76766,0.00029,10.03881]
[1778606299585,31.65,80253.09,0.0,0.76845,0.00029,10.02011]
[1778606305346,31.64,80252.06,0.0,0.76822,0.00029,10.02543]
[1778606308731,31.63,80246.33,0.0,0.76657,0.00029,10.06434]
[1778606313765,31.63,80240.81,0.0,0.76511,0.0003,10.09276]
[1778606315415,31.62,80233.5,0.0,0.76296,0.0003,10.14268]
[1778606316786,31.62,80230.62,0.0,0.76211,0.0003,10.16218]
[1778606321821,31.61,80235.64,0.0,0.76366,0.0003,10.12647]
[1778606326856,31.61,80247.3,0.0,0.76715,0.00029,10.04487]
[1778606327863,31.61,80256.38,0.0,0.76982,0.00029,9.98161]
[1778606328870,31.6,80259.2,0.0,0.77066,0.00029,9.9616]
[1778606332898,31.6,80263.42,0.0,0.77194,0.00029,9.93085]
[1778606337940,31.59,80262.36,0.0,0.77169,0.00029,9.93692]
[1778606342968,31.58,80257.94,0.0,0.77046,0.00029,9.96636]
[1778606348006,31.57,80265.02,0.0,0.77258,0.00029,9.91534]
[1778606349011,31.57,80272.71,0.0,0.77482,0.00029,9.86101]
[1778606350018,31.57,80274.88,0.0,0.77545,0.00029,9.84551]
[1778606354046,31.57,80265.87,0.0,0.77287,0.00029,9.90826]
[1778606355701,31.56,80263.95,0.0,0.77233,0.00029,9.92126]
[1778606361095,31.55,80268.18,0.0,0.77362,0.00029,9.89005]
[1778606366134,31.55,80267.93,0.0,0.7736,0.00029,9.89058]
[1778606368144,31.54,80258.23,0.0,0.7708,0.00029,9.95807]
[1778606371166,31.54,80244.17,0.0,0.76682,0.0003,10.04657]
[1778606376209,31.53,80246.36,0.0,0.7675,0.0003,10.03067]
[1778606381235,31.53,80242.39,0.0,0.76635,0.0003,10.0577]
[1778606386270,31.53,80238.76,0.0,0.76531,0.0003,10.08204]
[1778606391305,31.52,80240.27,0.0,0.76579,0.0003,10.07073]
[1778606393319,31.52,80249.43,0.0,0.76851,0.00029,10.00673]
[1778606394327,31.52,80249.59,0.0,0.76857,0.00029,10.00542]
[1778606396341,31.52,80256.22,0.0,0.77053,0.00029,9.95875]
[1778606398358,31.51,80276.38,0.0,0.7764,0.00029,9.81653]
[1778606399365,31.51,80293.5,0.0,0.78132,0.00028,9.69428]
[1778606401378,31.51,80316.4,0.0,0.7878,0.00028,9.52954]
[1778606402386,31.51,80325.12,0.0,0.79024,0.00028,9.46617]
[1778606403402,31.51,80323.33,0.0,0.78974,0.00028,9.47904]
[1778606404408,31.51,80344.8,0.0,0.79568,0.00027,9.32243]
[1778606405414,31.51,80352.97,0.0,0.7979,0.00027,9.26258]
[1778606406453,31.51,80353.8,0.0,0.79813,0.00027,9.25643]
[1778606407434,31.51,80364.46,0.0,0.80102,0.00027,9.17793]
[1778606408439,31.51,80375.09,0.0,0.80387,0.00027,9.09928]
[1778606409451,31.51,80377.05,0.0,0.8044,0.00027,9.08473]
[1778606410456,31.51,80401.22,0.0,0.81077,0.00026,8.90512]
[1778606411459,31.51,80409.78,0.0,0.813,0.00026,8.84115]
[1778606413476,31.51,80415.23,0.0,0.81442,0.00026,8.80029]
[1778606414489,31.51,80416.91,0.0,0.81485,0.00026,8.78764]
[1778606415499,31.51,80411.32,0.0,0.81341,0.00026,8.82935]
[1778606416506,31.51,80401.49,0.0,0.81086,0.00026,8.90273]
[1778606417514,31.51,80413.53,0.0,0.81399,0.00026,8.81274]
[1778606421544,31.51,80397.81,0.0,0.80991,0.00026,8.92974]
[1778606422550,31.51,80397.56,0.0,0.80985,0.00026,8.93158]
[1778606423559,31.5,80384.39,0.0,0.80638,0.00026,9.02937]
[1778606425572,31.5,80376.83,0.0,0.80438,0.00027,9.0852]
[1778606426577,31.5,80368.4,0.0,0.80213,0.00027,9.14743]
[1778606429599,31.5,80358.09,0.0,0.79937,0.00027,9.22292]
[1778606433627,31.5,80353.74,0.0,0.79835,0.00027,9.2451]
[1778606434634,31.5,80359.07,0.0,0.7998,0.00027,9.20569]
[1778606435649,31.49,80366.7,0.0,0.80187,0.00027,9.14928]
[1778606437656,31.49,80373.55,0.0,0.80372,0.00027,9.0982]
[1778606441686,31.49,80368.21,0.0,0.80233,0.00027,9.13668]
[1778606442701,31.49,80361.79,0.0,0.80061,0.00027,9.18378]
[1778606444711,31.48,80345.77,0.0,0.79626,0.00027,9.30125]
[1778606449746,31.48,80345.56,0.0,0.79624,0.00027,9.30186]
[1778606452766,31.48,80356.62,0.0,0.79928,0.00027,9.21995]
[1778606453773,31.48,80358.64,0.0,0.79983,0.00027,9.20483]
[1778606458809,31.47,80354.48,0.0,0.79875,0.00027,9.23424]
[1778606460822,31.47,80359.52,0.0,0.80013,0.00027,9.19662]
[1778606466524,31.46,80361.34,0.0,0.80068,0.00027,9.18182]
[1778606471899,31.46,80363.21,0.0,0.80121,0.00027,9.16705]
[1778606476595,31.45,80370.93,0.0,0.80333,0.00027,9.10884]
[1778606478952,31.45,80377.2,0.0,0.80502,0.00027,9.06187]
[1778606480964,31.45,80370.17,0.0,0.80315,0.00027,9.1137]
[1778606481972,31.45,80370.55,0.0,0.80327,0.00027,9.1106]
[1778606487018,31.44,80371.98,0.0,0.8037,0.00027,9.09862]
[1778606492050,31.43,80369.23,0.0,0.80315,0.00027,9.10844]
[1778606497080,31.42,80367.67,0.0,0.80279,0.00027,9.11852]
[1778606502116,31.42,80366.57,0.0,0.80252,0.00027,9.1259]
[1778606507154,31.42,80367.87,0.0,0.8029,0.00027,9.11549]
[1778606512186,31.41,80364.85,0.0,0.80211,0.00027,9.13708]
[1778606517221,31.41,80363.12,0.0,0.80167,0.00027,9.14904]
[1778606522256,31.4,80364.72,0.0,0.80214,0.00027,9.13628]
[1778606527291,31.4,80363.46,0.0,0.80183,0.00027,9.14473]
[1778606532326,31.39,80361.59,0.0,0.80136,0.00027,9.15761]
[1778606537361,31.39,80361.07,0.0,0.80126,0.00027,9.16048]
[1778606542397,31.38,80361.57,0.0,0.80143,0.00027,9.1558]
[1778606547434,31.38,80361.56,0.0,0.80147,0.00027,9.15457]
[1778606549469,31.38,80374.26,0.0,0.80491,0.00027,9.05966]
[1778606550466,31.38,80374.34,0.0,0.80493,0.00027,9.05898]
[1778606551474,31.38,80381.17,0.0,0.80689,0.00027,8.99917]
[1778606555500,31.37,80370.05,0.0,0.80393,0.00027,9.0816]
[1778606556507,31.37,80363.79,0.0,0.80225,0.00027,9.12777]
[1778606559528,31.37,80372.13,0.0,0.80453,0.00027,9.06496]
[1778606564563,31.36,80373.35,0.0,0.80489,0.00027,9.05481]
[1778606569598,31.36,80368.31,0.0,0.80358,0.00027,9.09112]
[1778606574634,31.35,80367.02,0.0,0.80328,0.00027,9.09953]
[1778606579669,31.35,80364.8,0.0,0.80272,0.00027,9.11478]
[1778606584704,31.34,80369.85,0.0,0.80412,0.00027,9.07609]
[1778606589739,31.33,80368.55,0.0,0.80381,0.00027,9.08469]
[1778606594775,31.33,80369.86,0.0,0.8042,0.00027,9.07393]
[1778606597795,31.33,80375.65,0.0,0.80577,0.00027,9.03025]
[1778606602830,31.33,80380.53,0.0,0.80709,0.00027,8.99329]
[1778606607866,31.32,80377.87,0.0,0.80641,0.00027,9.01253]
[1778606608871,31.32,80384.27,0.0,0.80811,0.00027,8.96463]
[1778606613908,31.32,80387.2,0.0,0.80905,0.00026,8.9329]
[1778606616928,31.32,80381.08,0.0,0.80744,0.00027,8.97842]
[1778606619950,31.32,80386.59,0.0,0.80891,0.00026,8.93702]
[1778606624984,31.31,80387.08,0.0,0.80904,0.00026,8.9331]
[1778606626998,31.31,80392.87,0.0,0.81059,0.00026,8.88936]
[1778606632045,31.31,80393.53,0.0,0.81075,0.00026,8.88471]
[1778606637725,31.32,80386.87,0.0,0.80898,0.00026,8.93483]
[1778606643110,31.32,80389.65,0.0,0.80972,0.00026,8.914]
[1778606647795,31.31,80402.57,0.0,0.81314,0.00026,8.81632]
[1778606649160,31.31,80407.66,0.0,0.81447,0.00026,8.7778]
[1778606652179,31.31,80410.42,0.0,0.8152,0.00026,8.75668]
[1778606657870,31.31,80408.46,0.0,0.81471,0.00026,8.77082]
[1778606663258,31.3,80411.04,0.0,0.81541,0.00026,8.75063]
[1778606668291,31.3,80412.32,0.0,0.81576,0.00026,8.74035]
[1778606672530,31.3,80400.53,0.0,0.81283,0.00026,8.81991]
[1778606673450,31.3,80397.9,0.0,0.81215,0.00026,8.8396]
[1778606678012,31.3,80402.96,0.0,0.81347,0.00026,8.80162]
[1778606683496,31.3,80396.79,0.0,0.81186,0.00026,8.84784]
[1778606688531,31.3,80395.04,0.0,0.81138,0.00026,8.86147]
[1778606693566,31.3,80391.89,0.0,0.81054,0.00026,8.88551]
[1778606698601,31.3,80391.78,0.0,0.81051,0.00026,8.8865]
[1778606703636,31.3,80391.6,0.0,0.81048,0.00026,8.88731]
[1778606706658,31.3,80383.76,0.0,0.80841,0.00027,8.94574]
[1778606708670,31.3,80389.02,0.0,0.80982,0.00026,8.90602]
[1778606713707,31.29,80386.19,0.0,0.80909,0.00027,8.92658]
[1778606718742,31.29,80383.87,0.0,0.8085,0.00027,8.94314]
[1778606720756,31.29,80391.08,0.0,0.81043,0.00026,8.8886]
[1778606721763,31.29,80396.6,0.0,0.81189,0.00026,8.84688]
[1778606726799,31.28,80397.12,0.0,0.81207,0.00026,8.84183]
[1778606731833,31.28,80395.78,0.0,0.81189,0.00026,8.84172]
[1778606736872,31.27,80393.06,0.0,0.81122,0.00026,8.86094]
[1778606741907,31.26,80388.05,0.0,0.80994,0.00026,8.89727]
[1778606746942,31.26,80380.79,0.0,0.80807,0.00027,8.9502]
[1778606751977,31.25,80373.92,0.0,0.80627,0.00027,9.00041]
[1778606757011,31.25,80372.27,0.0,0.80587,0.00027,9.01164]
[1778606762047,31.24,80372.52,0.0,0.80598,0.00027,9.0086]
[1778606766080,31.24,80358.26,0.0,0.80216,0.00027,9.11425]
[1778606767087,31.24,80358.51,0.0,0.80223,0.00027,9.1122]
[1778606772122,31.23,80357.19,0.0,0.8019,0.00027,9.12112]
[1778606774137,31.23,80363.52,0.0,0.80364,0.00027,9.07352]
[1778606777157,31.23,80365.01,0.0,0.80405,0.00027,9.06196]
[1778606779173,31.23,80381.74,0.0,0.80856,0.00027,8.93605]
[1778606780179,31.22,80373.31,0.0,0.80632,0.00027,8.99893]
[1778606781186,31.22,80368.72,0.0,0.8051,0.00027,9.03287]
[1778606783200,31.22,80364.78,0.0,0.80407,0.00027,9.06141]
[1778606788795,31.2,80367.76,0.0,0.80497,0.00027,9.03642]
[1778606790249,31.2,80377.3,0.0,0.80755,0.00027,8.96447]
[1778606791257,31.2,80378.62,0.0,0.80805,0.00027,8.94525]
[1778606793270,31.2,80371.2,0.0,0.80609,0.00027,9.00018]
[1778606798867,31.19,80370.9,0.0,0.80609,0.00027,8.99997]
[1778606804348,31.18,80373.85,0.0,0.80696,0.00027,8.97584]
[1778606809383,31.17,80374.47,0.0,0.80719,0.00027,8.96934]
[1778606814420,31.16,80371.31,0.0,0.80641,0.00027,8.99118]
[1778606816433,31.16,80379.85,0.0,0.80872,0.00027,8.92625]
[1778606821468,31.15,80379.45,0.0,0.80867,0.00027,8.92773]
[1778606824492,31.14,80385.71,0.0,0.81038,0.00027,8.87934]
[1778606827510,31.14,80396.82,0.0,0.81334,0.00026,8.79481]
[1778606830532,31.14,80389.36,0.0,0.81138,0.00026,8.85069]
[1778606835565,31.13,80385.64,0.0,0.81044,0.00027,8.87763]
[1778606840601,31.13,80384.32,0.0,0.81012,0.00027,8.88648]
[1778606842616,31.13,80389.87,0.0,0.81161,0.00026,8.84418]
[1778606847650,31.12,80388.53,0.0,0.81129,0.00027,8.85339]
[1778606852685,31.12,80386.69,0.0,0.81097,0.00027,8.85737]
[1778606857720,31.11,80385.84,0.0,0.81077,0.00027,8.86286]
[1778606862757,31.11,80378.95,0.0,0.80898,0.00027,8.91376]
[1778606867792,31.1,80379.99,0.0,0.8093,0.00027,8.90464]
[1778606868799,31.1,80385.09,0.0,0.81066,0.00027,8.86594]
[1778606873834,31.1,80386.48,0.0,0.81107,0.00027,8.8545]
[1778606877862,31.09,80392.53,0.0,0.81269,0.00026,8.80807]
[1778606882897,31.09,80392.99,0.0,0.81284,0.00026,8.80381]
[1778606884912,31.09,80398.03,0.0,0.81418,0.00026,8.76537]
[1778606889946,31.09,80397.54,0.0,0.81407,0.00026,8.7685]
[1778606894982,31.08,80399.18,0.0,0.81452,0.00026,8.75552]
[1778606900018,31.08,80399.07,0.0,0.8145,0.00026,8.75587]
[1778606905059,31.08,80405.2,0.0,0.81612,0.00026,8.70893]
[1778606910088,31.08,80404.3,0.0,0.8159,0.00026,8.71543]
[1778606915123,31.08,80405.99,0.0,0.81649,0.00026,8.6933]
[1778606920158,31.08,80406.31,0.0,0.81658,0.00026,8.69062]
[1778606923179,31.07,80413.53,0.0,0.81848,0.00026,8.63513]
[1778606928213,31.07,80408.14,0.0,0.81712,0.00026,8.67484]
[1778606933248,31.06,80403.3,0.0,0.81588,0.00026,8.71086]
[1778606938285,31.06,80403.71,0.0,0.81603,0.00026,8.70656]
[1778606943325,31.05,80416.33,0.0,0.81935,0.00026,8.60933]
[1778606944332,31.05,80415.3,0.0,0.81909,0.00026,8.61707]
[1778606949368,31.05,80418.29,0.0,0.81991,0.00026,8.59275]
[1778606954402,31.04,80418.58,0.0,0.82004,0.00026,8.58908]
[1778606959993,31.03,80418.66,0.0,0.82011,0.00026,8.58674]
[1778606965480,31.03,80415.78,0.0,0.81942,0.00026,8.60733]
[1778606970515,31.02,80413.24,0.0,0.81881,0.00026,8.62518]
[1778606975553,31.01,80414.35,0.0,0.81929,0.00026,8.60614]
[1778606981592,31.0,80410.61,0.0,0.81838,0.00026,8.63287]
[1778606986629,31.0,80410.74,0.0,0.81846,0.00026,8.63033]
[1778606991663,30.99,80412.46,0.0,0.81896,0.00026,8.61573]
[1778606996703,30.99,80409.96,0.0,0.81835,0.00026,8.63343]
[1778606998721,30.98,80399.56,0.0,0.81565,0.00026,8.71227]
[1778607003749,30.98,80398.58,0.0,0.8154,0.00026,8.71945]
[1778607008795,30.98,80396.78,0.0,0.81493,0.00026,8.733]
[1778607011809,30.98,80402.97,0.0,0.81657,0.00026,8.68557]
[1778607012815,30.98,80410.2,0.0,0.81846,0.00026,8.63018]
[1778607017847,30.97,80411.78,0.0,0.81891,0.00026,8.61695]
[1778607021875,30.97,80423.23,0.0,0.82191,0.00026,8.52837]
[1778607026910,30.97,80423.48,0.0,0.822,0.00026,8.52549]
[1778607031945,30.96,80423.66,0.0,0.82222,0.00026,8.5141]
[1778607036980,30.96,80424.85,0.0,0.82256,0.00026,8.50405]
[1778607040002,30.95,80419.52,0.0,0.8212,0.00026,8.54425]
[1778607045039,30.95,80421.57,0.0,0.82178,0.00026,8.52728]
[1778607051078,30.94,80421.91,0.0,0.82191,0.00026,8.52318]
[1778607056116,30.94,80424.98,0.0,0.82274,0.00026,8.49842]
[1778607058129,30.94,80433.35,0.0,0.8249,0.00025,8.4338]
[1778607060151,30.93,80438.47,0.0,0.8262,0.00025,8.39423]
[1778607065177,30.93,80436.48,0.0,0.82572,0.00025,8.40898]
[1778607070213,30.93,80435.65,0.0,0.82553,0.00025,8.41469]
[1778607075247,30.93,80426.18,0.0,0.82314,0.00026,8.48662]
[1778607077262,30.92,80420.87,0.0,0.82179,0.00026,8.52682]
[1778607082297,30.92,80421.87,0.0,0.82209,0.00026,8.51776]
[1778607087334,30.91,80423.07,0.0,0.82245,0.00026,8.50718]
[1778607092369,30.91,80426.65,0.0,0.82355,0.00026,8.46933]
[1778607094381,30.9,80419.06,0.0,0.82161,0.00026,8.52705]
[1778607095388,30.9,80407.25,0.0,0.81855,0.00026,8.6174]
[1778607097422,30.9,80401.68,0.0,0.81709,0.00026,8.65999]
[1778607102445,30.9,80405.04,0.0,0.81799,0.00026,8.63368]
[1778607106473,30.9,80399.79,0.0,0.81664,0.00026,8.67313]
[1778607107479,30.9,80393.45,0.0,0.81498,0.00026,8.72136]
[1778607112515,30.89,80393.82,0.0,0.81512,0.00026,8.71726]
[1778607117550,30.88,80395.37,0.0,0.81557,0.00026,8.70424]
[1778607121134,30.88,80400.93,0.0,0.81706,0.00026,8.66087]
[1778607122585,30.88,80405.96,0.0,0.81838,0.00026,8.6222]
[1778607124599,30.88,80407.11,0.0,0.8187,0.00026,8.61297]
[1778607125606,30.88,80412.48,0.0,0.82011,0.00026,8.57148]
[1778607127621,30.88,80417.07,0.0,0.82131,0.00026,8.53578]
[1778607128628,30.87,80425.06,0.0,0.82339,0.00026,8.474]
[1778607129634,30.87,80437.04,0.0,0.82646,0.00025,8.38147]
[1778607131204,30.87,80442.2,0.0,0.82778,0.00025,8.34136]
[1778607132655,30.87,80448.75,0.0,0.82943,0.00025,8.29069]
[1778607133664,30.87,80451.28,0.0,0.83007,0.00025,8.27108]
[1778607138701,30.87,80452.28,0.0,0.83033,0.00025,8.26314]
[1778607143733,30.87,80456.19,0.0,0.83131,0.00025,8.2329]
[1778607148768,30.87,80457.47,0.0,0.8316,0.00025,8.22383]
[1778607153805,30.88,80453.63,0.0,0.83075,0.00025,8.24538]
[1778607158842,30.88,80454.41,0.0,0.83094,0.00025,8.23935]
[1778607163875,30.87,80453.99,0.0,0.83085,0.00025,8.24225]
[1778607168910,30.87,80456.26,0.0,0.83142,0.00025,8.2246]
[1778607171485,30.87,80449.99,0.0,0.82985,0.00025,8.27296]
[1778607172938,30.87,80444.59,0.0,0.8285,0.00025,8.31446]
[1778607175959,30.87,80433.93,0.0,0.8258,0.00025,8.39657]
[1778607181557,30.87,80434.79,0.0,0.82602,0.00025,8.39]
[1778607187036,30.87,80435.63,0.0,0.82623,0.00025,8.38349]
[1778607190057,30.87,80429.9,0.0,0.82477,0.00026,8.42751]
[1778607195092,30.87,80433.2,0.0,0.82562,0.00026,8.40186]
[1778607200127,30.87,80431.9,0.0,0.8253,0.00026,8.41169]
[1778607203148,30.87,80425.86,0.0,0.82376,0.00026,8.45797]
[1778607208183,30.87,80425.16,0.0,0.8236,0.00026,8.46268]
[1778607210198,30.87,80431.48,0.0,0.82522,0.00026,8.4139]
[1778607213218,30.87,80425.78,0.0,0.82391,0.00026,8.44849]
[1778607217246,30.86,80420.23,0.0,0.8225,0.00026,8.49061]
[1778607222281,30.86,80421.98,0.0,0.82298,0.00026,8.4763]
[1778607227316,30.86,80418.41,0.0,0.82209,0.00026,8.5028]
[1778607232351,30.85,80420.05,0.0,0.82254,0.00026,8.48921]
[1778607237387,30.85,80420.68,0.0,0.82274,0.00026,8.48346]
[1778607242421,30.84,80423.66,0.0,0.82354,0.00026,8.45959]
[1778607245442,30.84,80429.67,0.0,0.82509,0.00026,8.41296]
[1778607250480,30.84,80431.5,0.0,0.82557,0.00026,8.39838]
[1778607252491,30.84,80438.61,0.0,0.82738,0.00025,8.3435]
[1778607257525,30.84,80442.24,0.0,0.82831,0.00025,8.31538]
[1778607262561,30.84,80446.37,0.0,0.82936,0.00025,8.28303]
[1778607267597,30.83,80446.66,0.0,0.82946,0.00025,8.28012]
[1778607272634,30.84,80446.74,0.0,0.82961,0.00025,8.27056]
[1778607277668,30.84,80451.48,0.0,0.83078,0.00025,8.23467]
[1778607282702,30.84,80451.36,0.0,0.83072,0.00025,8.2366]
[1778607287737,30.84,80455.16,0.0,0.83165,0.00025,8.20784]
[1778607292772,30.84,80452.42,0.0,0.83099,0.00025,8.22823]
[1778607297806,30.84,80453.92,0.0,0.83136,0.00025,8.2168]
[1778607302842,30.84,80450.75,0.0,0.83056,0.00025,8.24148]
[1778607307878,30.84,80451.47,0.0,0.83074,0.00025,8.23605]
[1778607312912,30.84,80451.57,0.0,0.83076,0.00025,8.23544]
[1778607318955,30.85,80452.23,0.0,0.83091,0.00025,8.23055]
[1778607323994,30.85,80450.63,0.0,0.83051,0.00025,8.24308]
[1778607326003,30.85,80441.0,0.0,0.82807,0.00025,8.3177]
[1778607327010,30.85,80439.46,0.0,0.82768,0.00025,8.32974]
[1778607329025,30.85,80450.1,0.0,0.83035,0.00025,8.24787]
[1778607330032,30.85,80462.61,0.0,0.83348,0.00025,8.15093]
[1778607331039,30.85,80464.82,0.0,0.83417,0.00025,8.12463]
[1778607336074,30.84,80464.97,0.0,0.83423,0.00025,8.12278]
[1778607341108,30.84,80465.82,0.0,0.83446,0.00025,8.11554]
[1778607342692,30.84,80455.77,0.0,0.83197,0.00025,8.19315]
[1778607343124,30.84,80455.77,0.0,0.83197,0.00025,8.19316]
[1778607344144,30.84,80447.83,0.0,0.82998,0.00025,8.25453]
[1778607345137,30.84,80445.92,0.0,0.8295,0.00025,8.26915]
[1778607346144,30.84,80440.72,0.0,0.82819,0.00025,8.30918]
[1778607348169,30.84,80425.4,0.0,0.82429,0.00026,8.42724]
[1778607349178,30.84,80425.4,0.0,0.82429,0.00026,8.42719]
[1778607350178,30.84,80417.49,0.0,0.82224,0.00026,8.48819]
[1778607352763,30.84,80410.58,0.0,0.82045,0.00026,8.54141]
[1778607358234,30.84,80408.41,0.0,0.81988,0.00026,8.5581]
[1778607362833,30.84,80421.95,0.0,0.82339,0.00026,8.45399]
[1778607368304,30.84,80420.83,0.0,0.82308,0.00026,8.46345]
[1778607373340,30.85,80419.53,0.0,0.82273,0.00026,8.47387]
[1778607378376,30.85,80421.49,0.0,0.82322,0.00026,8.45923]
[1778607382402,30.85,80424.49,0.0,0.82398,0.00026,8.43654]
[1778607383409,30.85,80425.02,0.0,0.82411,0.00026,8.43258]
[1778607388444,30.85,80424.45,0.0,0.82397,0.00026,8.43685]
[1778607393480,30.85,80425.15,0.0,0.8243,0.00026,8.42176]
[1778607398514,30.84,80424.44,0.0,0.82414,0.00026,8.42656]
[1778607403549,30.84,80424.28,0.0,0.82413,0.00026,8.42703]
[1778607408595,30.84,80424.88,0.0,0.82431,0.00026,8.42164]
[1778607411607,30.83,80430.82,0.0,0.82585,0.00026,8.37528]
[1778607412613,30.83,80441.4,0.0,0.82855,0.00025,8.29346]
[1778607415635,30.83,80446.86,0.0,0.82994,0.00025,8.25076]
[1778607420669,30.83,80446.69,0.0,0.82992,0.00025,8.25134]
[1778607424698,30.83,80452.5,0.0,0.83139,0.00025,8.20618]
[1778607429732,30.83,80449.41,0.0,0.83062,0.00025,8.22991]
[1778607432753,30.83,80440.84,0.0,0.82847,0.00025,8.2959]
[1778607437788,30.82,80441.55,0.0,0.82866,0.00025,8.28992]
[1778607442823,30.82,80442.58,0.0,0.82893,0.00025,8.28172]
[1778607446853,30.82,80448.06,0.0,0.83032,0.00025,8.2391]
[1778607448866,30.82,80442.52,0.0,0.82892,0.00025,8.28196]
[1778607453900,30.82,80442.98,0.0,0.82918,0.00025,8.26921]
[1778607458935,30.82,80436.63,0.0,0.82757,0.00025,8.31823]
[1778607463969,30.82,80436.81,0.0,0.82763,0.00025,8.31653]
[1778607469005,30.82,80441.34,0.0,0.82878,0.00025,8.28129]
[1778607473621,30.82,80434.99,0.0,0.82717,0.00025,8.33031]
[1778607481092,30.82,80437.88,0.0,0.82789,0.00025,8.30866]
[1778607486127,30.82,80441.21,0.0,0.82871,0.00025,8.28352]
[1778607491162,30.83,80440.5,0.0,0.82851,0.00025,8.28965]
[1778607496197,30.83,80440.65,0.0,0.82853,0.00025,8.28906]
[1778607501234,30.83,80440.01,0.0,0.82835,0.00025,8.29448]
[1778607506267,30.83,80441.94,0.0,0.82882,0.00025,8.28033]
[1778607511302,30.84,80440.72,0.0,0.82863,0.00025,8.28131]
[1778607516339,30.84,80439.77,0.0,0.82837,0.00025,8.28923]
[1778607521372,30.84,80431.68,0.0,0.8263,0.00026,8.35175]
[1778607522379,30.84,80431.6,0.0,0.82629,0.00026,8.35223]
[1778607523972,30.84,80426.35,0.0,0.82495,0.00026,8.39254]
[1778607528421,30.84,80416.77,0.0,0.82249,0.00026,8.46587]
[1778607530436,30.84,80410.72,0.0,0.82092,0.00026,8.51253]
[1778607535471,30.84,80413.58,0.0,0.82165,0.00026,8.4909]
[1778607540507,30.84,80420.32,0.0,0.82339,0.00026,8.43912]
[1778607544535,30.84,80426.04,0.0,0.82488,0.00026,8.39459]
[1778607549570,30.83,80425.24,0.0,0.82471,0.00026,8.39967]
[1778607554606,30.83,80432.03,0.0,0.82649,0.00026,8.3462]
[1778607557626,30.83,80440.01,0.0,0.82853,0.00025,8.28412]
[1778607559640,30.83,80447.45,0.0,0.83042,0.00025,8.22651]
[1778607562661,30.83,80452.59,0.0,0.83171,0.00025,8.18669]
[1778607565685,30.83,80460.13,0.0,0.83359,0.00025,8.12843]
[1778607571725,30.83,80463.34,0.0,0.83451,0.00025,8.09498]
[1778607576759,30.83,80463.78,0.0,0.8346,0.00025,8.09199]
[1778607581794,30.83,80463.53,0.0,0.83453,0.00025,8.09433]
[1778607586829,30.83,80464.78,0.0,0.83482,0.00025,8.08513]
[1778607590857,30.83,80451.66,0.0,0.83156,0.00025,8.1866]
[1778607592872,30.83,80446.08,0.0,0.83017,0.00025,8.2291]
[1778607597905,30.83,80444.99,0.0,0.82992,0.00025,8.23684]
[1778607602943,30.83,80448.91,0.0,0.83092,0.00025,8.20624]
[1778607607993,30.83,80448.03,0.0,0.8307,0.00025,8.21284]
[1778607613030,30.83,80453.0,0.0,0.83195,0.00025,8.1744]
[1778607618065,30.83,80454.5,0.0,0.83232,0.00025,8.16289]
[1778607624109,30.83,80456.2,0.0,0.83274,0.00025,8.14989]
[1778607625116,30.83,80446.27,0.0,0.83025,0.00025,8.22673]
[1778607626122,30.83,80439.79,0.0,0.82862,0.00025,8.27674]
[1778607627128,30.83,80437.39,0.0,0.82801,0.00025,8.29514]
[1778607632163,30.82,80436.14,0.0,0.82786,0.00025,8.29492]
[1778607638210,30.82,80435.59,0.0,0.82775,0.00025,8.29826]
[1778607643240,30.81,80435.3,0.0,0.8277,0.00025,8.29965]
[1778607648275,30.81,80434.53,0.0,0.82753,0.00025,8.30475]
[1778607653310,30.81,80434.34,0.0,0.82751,0.00025,8.30533]
[1778607658345,30.8,80434.27,0.0,0.82752,0.00025,8.30495]
[1778607663380,30.8,80436.99,0.0,0.82825,0.00025,8.28304]
[1778607668415,30.8,80436.44,0.0,0.82813,0.00025,8.28645]
[1778607673452,30.79,80436.52,0.0,0.82819,0.00025,8.28483]
[1778607678485,30.79,80439.77,0.0,0.82904,0.00025,8.25891]
[1778607683520,30.79,80439.12,0.0,0.82889,0.00025,8.26327]
[1778607688555,30.78,80440.68,0.0,0.82931,0.00025,8.25064]
[1778607691577,30.78,80436.18,0.0,0.82832,0.00025,8.2759]
[1778607696614,30.78,80434.11,0.0,0.82782,0.00026,8.29113]
[1778607701647,30.78,80434.74,0.0,0.828,0.00025,8.28557]
[1778607706682,30.77,80433.9,0.0,0.82781,0.00026,8.2914]
[1778607711718,30.77,80432.98,0.0,0.82759,0.00026,8.29784]
[1778607716753,30.77,80435.4,0.0,0.82823,0.00025,8.27847]
[1778607721789,30.76,80435.56,0.0,0.82829,0.00025,8.27669]
[1778607726823,30.76,80437.09,0.0,0.8287,0.00025,8.26429]
[1778607727830,30.76,80444.8,0.0,0.83065,0.00025,8.20455]
[1778607730853,30.76,80450.04,0.0,0.83198,0.00025,8.16377]
[1778607735886,30.76,80451.08,0.0,0.83227,0.00025,8.15464]
[1778607740922,30.75,80451.33,0.0,0.83237,0.00025,8.15168]
[1778607745956,30.75,80450.16,0.0,0.83211,0.00025,8.15958]
[1778607748977,30.74,80440.14,0.0,0.82962,0.00025,8.23605]
[1778607753007,30.74,80433.64,0.0,0.82815,0.00026,8.27594]
[1778607759047,30.73,80435.66,0.0,0.82873,0.00025,8.25824]
[1778607764083,30.72,80427.97,0.0,0.82682,0.00026,8.3162]
[1778607769117,30.72,80418.33,0.0,0.82437,0.00026,8.38973]
[1778607774152,30.71,80415.61,0.0,0.82371,0.00026,8.4095]
[1778607779187,30.71,80414.94,0.0,0.82358,0.00026,8.41315]
[1778607782209,30.7,80421.08,0.0,0.8252,0.00026,8.36473]
[1778607785230,30.7,80426.88,0.0,0.82672,0.00026,8.31906]
[1778607788252,30.7,80431.32,0.0,0.82789,0.00026,8.28381]
[1778607793287,30.69,80429.16,0.0,0.8274,0.00026,8.29857]
[1778607798322,30.68,80426.51,0.0,0.82679,0.00026,8.31705]
[1778607803357,30.67,80427.11,0.0,0.82701,0.00026,8.31034]
[1778607808398,30.66,80426.86,0.0,0.82701,0.00026,8.31025]
[1778607813427,30.66,80426.94,0.0,0.8272,0.00026,8.2995]
[1778607818461,30.65,80427.06,0.0,0.82727,0.00026,8.29755]
[1778607823497,30.64,80427.11,0.0,0.82735,0.00026,8.29519]
[1778607831552,30.63,80426.95,0.0,0.82741,0.00026,8.29328]
[1778607836588,30.62,80426.51,0.0,0.82737,0.00026,8.29435]
[1778607841622,30.61,80433.98,0.0,0.82933,0.00026,8.23474]
[1778607842632,30.61,80437.9,0.0,0.83036,0.00025,8.20346]
[1778607843638,30.61,80443.04,0.0,0.83167,0.00025,8.16302]
[1778607848673,30.6,80447.76,0.0,0.83291,0.00025,8.12472]
[1778607849682,30.6,80453.67,0.0,0.83442,0.00025,8.0781]
[1778607852701,30.6,80460.18,0.0,0.83607,0.00025,8.02636]
[1778607856308,30.59,80471.83,0.0,0.83898,0.00025,7.93456]
[1778607856746,30.59,80471.83,0.0,0.83899,0.00025,7.9341]
[1778607857751,30.59,80482.47,0.0,0.84161,0.00024,7.85063]
[1778607861781,30.59,80487.95,0.0,0.84297,0.00024,7.80653]
[1778607866815,30.58,80489.68,0.0,0.84344,0.00024,7.79151]
[1778607872857,30.57,80489.46,0.0,0.84358,0.00024,7.78232]
[1778607877892,30.57,80485.92,0.0,0.84277,0.00024,7.80848]
[1778607882927,30.56,80486.9,0.0,0.84305,0.00024,7.79924]
[1778607887962,30.55,80487.2,0.0,0.84317,0.00024,7.79536]
[1778607895019,30.55,80488.32,0.0,0.8435,0.00024,7.7848]
[1778607900047,30.54,80488.23,0.0,0.84353,0.00024,7.78398]
[1778607905082,30.54,80497.56,0.0,0.8458,0.00024,7.70993]
[1778607906090,30.54,80492.24,0.0,0.84453,0.00024,7.7513]
[1778607910121,30.53,80497.85,0.0,0.84591,0.00024,7.70645]
[1778607915152,30.53,80498.59,0.0,0.84612,0.00024,7.69961]
[1778607920187,30.53,80498.17,0.0,0.84605,0.00024,7.70188]
[1778607925223,30.52,80497.87,0.0,0.84601,0.00024,7.70322]
[1778607930258,30.52,80499.78,0.0,0.84649,0.00024,7.68733]
[1778607936299,30.51,80500.32,0.0,0.84679,0.00024,7.67301]
[1778607941334,30.51,80500.06,0.0,0.84675,0.00024,7.6743]
[1778607946369,30.51,80501.98,0.0,0.84724,0.00024,7.65828]
[1778607951404,30.5,80501.31,0.0,0.84713,0.00024,7.66172]
[1778607953420,30.49,80488.75,0.0,0.84416,0.00024,7.75852]
[1778607954429,30.48,80480.82,0.0,0.84232,0.00024,7.81822]
[1778607955436,30.48,80478.28,0.0,0.84171,0.00024,7.83773]
[1778607960470,30.48,80477.08,0.0,0.84144,0.00024,7.84618]
[1778607964499,30.48,80469.46,0.0,0.83958,0.00025,7.90563]
[1778607965505,30.48,80467.44,0.0,0.83909,0.00025,7.92131]
[1778607967097,30.48,80454.8,0.0,0.83596,0.00025,8.02001]
[1778607968526,30.48,80449.46,0.0,0.83462,0.00025,8.06174]
[1778607970539,30.47,80447.8,0.0,0.83423,0.00025,8.07404]
[1778607973562,30.47,80440.3,0.0,0.83235,0.00025,8.13225]
[1778607974570,30.47,80442.85,0.0,0.833,0.00025,8.11204]
[1778607977168,30.47,80455.81,0.0,0.83629,0.00025,8.00955]
[1778607982625,30.46,80456.8,0.0,0.83658,0.00025,8.00038]
[1778607987661,30.45,80457.67,0.0,0.83684,0.00025,7.99218]
[1778607988669,30.45,80451.72,0.0,0.83536,0.00025,8.03857]
[1778607993701,30.45,80460.01,0.0,0.83761,0.00025,7.9633]
[1778607995716,30.45,80466.29,0.0,0.83918,0.00025,7.91356]
[1778608000756,30.44,80469.99,0.0,0.84013,0.00025,7.88347]
[1778608005786,30.44,80471.95,0.0,0.84063,0.00025,7.86752]
[1778608010820,30.44,80472.51,0.0,0.84079,0.00025,7.86231]
[1778608015856,30.43,80472.29,0.0,0.84076,0.00025,7.86334]
[1778608020891,30.43,80473.09,0.0,0.84097,0.00025,7.85639]
[1778608025927,30.43,80474.92,0.0,0.84144,0.00025,7.84139]
[1778608027941,30.43,80480.16,0.0,0.84275,0.00024,7.79953]
[1778608032976,30.42,80479.69,0.0,0.84268,0.00024,7.80151]
[1778608038011,30.41,80479.37,0.0,0.84266,0.00024,7.80229]
[1778608042039,30.41,80487.51,0.0,0.84468,0.00024,7.73702]
[1778608047074,30.4,80490.76,0.0,0.84551,0.00024,7.7099]
[1778608052109,30.4,80490.94,0.0,0.84573,0.00024,7.69822]
[1778608054123,30.4,80496.06,0.0,0.84697,0.00024,7.65761]
[1778608059160,30.39,80496.9,0.0,0.84719,0.00024,7.65032]
[1778608064195,30.39,80495.98,0.0,0.84699,0.00024,7.65684]
[1778608069230,30.39,80496.04,0.0,0.84703,0.00024,7.65569]
[1778608074266,30.39,80495.02,0.0,0.8468,0.00024,7.66302]
[1778608081316,30.38,80495.61,0.0,0.84697,0.00024,7.65746]
[1778608085343,30.38,80484.37,0.0,0.84428,0.00024,7.74525]
[1778608086349,30.38,80478.22,0.0,0.84279,0.00024,7.79334]
[1778608091386,30.38,80475.33,0.0,0.84209,0.00025,7.8158]
[1778608096420,30.38,80476.19,0.0,0.84231,0.00024,7.80879]
[1778608101458,30.38,80476.31,0.0,0.84235,0.00024,7.80763]
[1778608106491,30.38,80476.68,0.0,0.84244,0.00024,7.80451]
[1778608111527,30.37,80476.94,0.0,0.84265,0.00024,7.7931]
[1778608116565,30.37,80478.25,0.0,0.84298,0.00024,7.78266]
[1778608121598,30.37,80479.05,0.0,0.84317,0.00024,7.7763]
[1778608126634,30.37,80471.08,0.0,0.84122,0.00025,7.83892]
[1778608127642,30.37,80466.52,0.0,0.8401,0.00025,7.8747]
[1778608129653,30.37,80465.48,0.0,0.83985,0.00025,7.88257]
[1778608134691,30.37,80465.44,0.0,0.83987,0.00025,7.88206]
[1778608139726,30.37,80468.04,0.0,0.84054,0.00025,7.86077]
[1778608144762,30.36,80472.68,0.0,0.8417,0.00025,7.82357]
[1778608149797,30.36,80477.24,0.0,0.84283,0.00024,7.78727]
[1778608154833,30.36,80473.92,0.0,0.84203,0.00025,7.81316]
[1778608159869,30.36,80469.54,0.0,0.84096,0.00025,7.84725]
[1778608164905,30.36,80468.42,0.0,0.8407,0.00025,7.85554]
[1778608171542,30.35,80468.56,0.0,0.8409,0.00025,7.84459]
[1778608176988,30.35,80469.31,0.0,0.8411,0.00025,7.83814]
[1778608184039,30.35,80464.83,0.0,0.84002,0.00025,7.87257]
[1778608189073,30.35,80467.13,0.0,0.84061,0.00025,7.8539]
[1778608194108,30.34,80467.72,0.0,0.84077,0.00025,7.84873]
[1778608199143,30.34,80467.49,0.0,0.84073,0.00025,7.85002]
[1778608204178,30.34,80466.2,0.0,0.84043,0.00025,7.85957]
[1778608210225,30.34,80466.38,0.0,0.84049,0.00025,7.85742]
[1778608215258,30.33,80467.16,0.0,0.8407,0.00025,7.85071]
[1778608217272,30.33,80480.02,0.0,0.84386,0.00024,7.7493]
[1778608222305,30.33,80480.17,0.0,0.8439,0.00024,7.74824]
[1778608227340,30.33,80472.65,0.0,0.84209,0.00025,7.80641]
[1778608228347,30.33,80467.32,0.0,0.84078,0.00025,7.8483]
[1778608231368,30.33,80461.67,0.0,0.83953,0.00025,7.88326]
[1778608236405,30.32,80458.75,0.0,0.83884,0.00025,7.90529]
[1778608237411,30.32,80469.57,0.0,0.84153,0.00025,7.81964]
[1778608238418,30.32,80474.59,0.0,0.84277,0.00025,7.78002]
[1778608243456,30.32,80474.84,0.0,0.84288,0.00025,7.7764]
[1778608249498,30.31,80475.12,0.0,0.84297,0.00025,7.77335]
[1778608254532,30.31,80474.61,0.0,0.84285,0.00025,7.77715]
[1778608259568,30.31,80473.0,0.0,0.84247,0.00025,7.78958]
[1778608264605,30.31,80471.12,0.0,0.84202,0.00025,7.80406]
[1778608269639,30.31,80480.96,0.0,0.84443,0.00024,7.72626]
[1778608274676,30.31,80484.87,0.0,0.8454,0.00024,7.69489]
[1778608279710,30.3,80495.22,0.0,0.84793,0.00024,7.61225]
[1778608280718,30.3,80496.68,0.0,0.84828,0.00024,7.60063]
[1778608285752,30.3,80494.86,0.0,0.84786,0.00024,7.61454]
[1778608289779,30.3,80489.43,0.0,0.84657,0.00024,7.65686]
[1778608294820,30.3,80490.31,0.0,0.84694,0.00024,7.64007]
[1778608297841,30.29,80495.42,0.0,0.84818,0.00024,7.5994]
[1778608302874,30.29,80494.57,0.0,0.84799,0.00024,7.60574]
[1778608307910,30.29,80495.12,0.0,0.84813,0.00024,7.60093]
[1778608312947,30.29,80495.11,0.0,0.84815,0.00024,7.60052]
[1778608317982,30.29,80495.13,0.0,0.84817,0.00024,7.59984]
[1778608323017,30.29,80495.9,0.0,0.84837,0.00024,7.59325]
[1778608328055,30.28,80498.57,0.0,0.84902,0.00024,7.57173]
[1778608332674,30.28,80506.29,0.0,0.85087,0.00024,7.51057]
[1778608338125,30.28,80503.82,0.0,0.85028,0.00024,7.53001]
[1778608343159,30.28,80506.58,0.0,0.85094,0.00024,7.50822]
[1778608344167,30.28,80511.78,0.0,0.85218,0.00024,7.46684]
[1778608350216,30.28,80514.02,0.0,0.85273,0.00024,7.44825]
[1778608355244,30.27,80513.88,0.0,0.85286,0.00024,7.43939]
[1778608360279,30.27,80510.62,0.0,0.85212,0.00024,7.46417]
[1778608362884,30.27,80504.92,0.0,0.85079,0.00024,7.50861]
[1778608368335,30.26,80513.86,0.0,0.85294,0.00024,7.43675]
[1778608373370,30.26,80516.02,0.0,0.85347,0.00023,7.41902]
[1778608378405,30.26,80517.69,0.0,0.85388,0.00023,7.40515]
[1778608383439,30.26,80518.09,0.0,0.85396,0.00023,7.40254]
[1778608388476,30.26,80518.56,0.0,0.85406,0.00023,7.39935]
[1778608390490,30.26,80526.97,0.0,0.85602,0.00023,7.33299]
[1778608395525,30.26,80521.88,0.0,0.85484,0.00023,7.37278]
[1778608397539,30.26,80516.12,0.0,0.8535,0.00023,7.41791]
[1778608402574,30.26,80518.71,0.0,0.85413,0.00023,7.39687]
[1778608407609,30.26,80522.05,0.0,0.85492,0.00023,7.37005]
[1778608412644,30.25,80520.12,0.0,0.85463,0.00023,7.37568]
[1778608417681,30.25,80519.61,0.0,0.85452,0.00023,7.37927]
[1778608420701,30.25,80524.93,0.0,0.85576,0.00023,7.33717]
[1778608425741,30.25,80522.43,0.0,0.85519,0.00023,7.35665]
[1778608430777,30.25,80523.7,0.0,0.85549,0.00023,7.3464]
[1778608435812,30.25,80523.16,0.0,0.85537,0.00023,7.35043]
[1778608440852,30.25,80523.56,0.0,0.85547,0.00023,7.34706]
[1778608443872,30.25,80528.92,0.0,0.85672,0.00023,7.30478]
[1778608448907,30.25,80530.77,0.0,0.85714,0.00023,7.29038]
[1778608452935,30.25,80538.27,0.0,0.85886,0.00023,7.23152]
[1778608453942,30.25,80544.73,0.0,0.86033,0.00023,7.18085]
[1778608454949,30.25,80547.83,0.0,0.86103,0.00023,7.15668]
[1778608458981,30.25,80558.26,0.0,0.86339,0.00022,7.07441]
[1778608459985,30.25,80562.28,0.0,0.86429,0.00022,7.04291]
[1778608465022,30.25,80565.08,0.0,0.8649,0.00022,7.02125]
[1778608468043,30.25,80559.26,0.0,0.8636,0.00022,7.06708]
[1778608469050,30.25,80553.74,0.0,0.86236,0.00023,7.11039]
[1778608471064,30.25,80553.76,0.0,0.86251,0.00023,7.10098]
[1778608476099,30.25,80554.46,0.0,0.86267,0.00022,7.09527]
[1778608481136,30.25,80555.6,0.0,0.86293,0.00022,7.08612]
[1778608486169,30.25,80556.56,0.0,0.86316,0.00022,7.07839]
[1778608491204,30.25,80553.9,0.0,0.86257,0.00022,7.09898]
[1778608496239,30.25,80557.6,0.0,0.8634,0.00022,7.06968]
[1778608501274,30.25,80558.48,0.0,0.86361,0.00022,7.06258]
[1778608503879,30.25,80569.44,0.0,0.86604,0.00022,6.97678]
[1778608509331,30.25,80570.19,0.0,0.86619,0.00022,6.97149]
[1778608513949,30.25,80564.28,0.0,0.86487,0.00022,7.01818]
[1778608519400,30.25,80562.4,0.0,0.86444,0.00022,7.0332]
[1778608521414,30.25,80561.36,0.0,0.86421,0.00022,7.0414]
[1778608524021,30.25,80549.84,0.0,0.86161,0.00023,7.13237]
[1778608524436,30.25,80534.95,0.0,0.85821,0.00023,7.24939]
[1778608525442,30.25,80534.51,0.0,0.8581,0.00023,7.25315]
[1778608526450,30.25,80526.54,0.0,0.85626,0.00023,7.31586]
[1778608531485,30.25,80530.26,0.0,0.85726,0.00023,7.2775]
[1778608536519,30.26,80527.47,0.0,0.85662,0.00023,7.29951]
[1778608541556,30.25,80526.62,0.0,0.85642,0.00023,7.30613]
[1778608544577,30.26,80532.71,0.0,0.85783,0.00023,7.25826]
[1778608549612,30.26,80533.2,0.0,0.85793,0.00023,7.25475]
[1778608554649,30.26,80528.24,0.0,0.85678,0.00023,7.29407]
[1778608556662,30.26,80520.95,0.0,0.85507,0.00023,7.35172]
[1778608561697,30.26,80516.81,0.0,0.8541,0.00023,7.38443]
[1778608562703,30.26,80510.39,0.0,0.85259,0.00024,7.43512]
[1778608567742,30.26,80513.97,0.0,0.85344,0.00024,7.40658]
[1778608572777,30.26,80511.72,0.0,0.8529,0.00024,7.42481]
[1778608577812,30.26,80510.83,0.0,0.85268,0.00024,7.43229]
[1778608582847,30.26,80518.44,0.0,0.85446,0.00023,7.37248]
[1778608583854,30.26,80525.27,0.0,0.85605,0.00023,7.31869]
[1778608588897,30.27,80525.14,0.0,0.85599,0.00023,7.32067]
[1778608593932,30.27,80529.21,0.0,0.85706,0.00023,7.27992]
[1778608598968,30.27,80529.21,0.0,0.85705,0.00023,7.28036]
[1778608604003,30.27,80531.48,0.0,0.85756,0.00023,7.26291]
[1778608608031,30.27,80523.21,0.0,0.85564,0.00023,7.32823]
[1778608613066,30.27,80519.39,0.0,0.85474,0.00023,7.35865]
[1778608618104,30.28,80515.22,0.0,0.85374,0.00023,7.39232]
[1778608623140,30.28,80515.58,0.0,0.8538,0.00023,7.39018]
[1778608628183,30.28,80523.8,0.0,0.8557,0.00023,7.32616]
[1778608633217,30.29,80524.42,0.0,0.85581,0.00023,7.32243]
[1778608638252,30.29,80520.76,0.0,0.85493,0.00023,7.3523]
[1778608643287,30.29,80522.01,0.0,0.85519,0.00023,7.34336]
[1778608648322,30.29,80523.6,0.0,0.85557,0.00023,7.33071]
[1778608653357,30.29,80519.95,0.0,0.85487,0.00023,7.35006]
[1778608659400,30.29,80520.69,0.0,0.85505,0.00023,7.34387]
[1778608660406,30.29,80514.62,0.0,0.85362,0.00023,7.39184]
[1778608661413,30.29,80509.92,0.0,0.85251,0.00024,7.42898]
[1778608665025,30.29,80503.27,0.0,0.85093,0.00024,7.48159]
[1778608671484,30.29,80501.74,0.0,0.85057,0.00024,7.4935]
[1778608676518,30.29,80503.48,0.0,0.85099,0.00024,7.47963]
[1778608681553,30.29,80508.85,0.0,0.85226,0.00024,7.43737]
[1778608685165,30.29,80503.02,0.0,0.85088,0.00024,7.48329]
[1778608691624,30.29,80502.55,0.0,0.85074,0.00024,7.4879]
[1778608696658,30.29,80500.77,0.0,0.85032,0.00024,7.50157]
[1778608701695,30.29,80503.07,0.0,0.85088,0.00024,7.48315]
[1778608706730,30.29,80501.64,0.0,0.85055,0.00024,7.49419]
[1778608711764,30.29,80501.38,0.0,0.85064,0.00024,7.48671]
[1778608716803,30.29,80501.09,0.0,0.85058,0.00024,7.48875]
[1778608721835,30.29,80492.87,0.0,0.84862,0.00024,7.5532]
[1778608726870,30.29,80493.19,0.0,0.8487,0.00024,7.5506]
[1778608731905,30.29,80487.72,0.0,0.84737,0.00024,7.59414]
[1778608736940,30.29,80486.33,0.0,0.84705,0.00024,7.60449]
[1778608741975,30.28,80486.03,0.0,0.847,0.00024,7.606]
[1778608747010,30.28,80484.95,0.0,0.84677,0.00024,7.61369]
[1778608751038,30.28,80490.04,0.0,0.848,0.00024,7.57351]
[1778608756076,30.28,80491.87,0.0,0.84841,0.00024,7.55991]
[1778608761111,30.29,80493.5,0.0,0.84878,0.00024,7.54798]
[1778608766146,30.29,80494.01,0.0,0.84887,0.00024,7.54491]
[1778608771187,30.29,80498.08,0.0,0.84995,0.00024,7.50476]
[1778608776223,30.3,80497.19,0.0,0.84971,0.00024,7.51296]
[1778608781257,30.3,80497.73,0.0,0.8498,0.00024,7.50988]
[1778608785285,30.31,80504.32,0.0,0.85135,0.00024,7.45867]
[1778608789313,30.31,80505.95,0.0,0.85172,0.00024,7.44627]
[1778608794367,30.31,80502.85,0.0,0.85097,0.00024,7.47124]
[1778608799401,30.31,80501.05,0.0,0.85054,0.00024,7.48558]
[1778608802422,30.31,80494.75,0.0,0.84903,0.00024,7.53528]
[1778608803430,30.31,80493.29,0.0,0.84868,0.00024,7.54675]
[1778608808465,30.31,80493.49,0.0,0.84873,0.00024,7.54491]
[1778608811486,30.31,80501.22,0.0,0.85059,0.00024,7.48386]
[1778608813500,30.31,80503.09,0.0,0.85103,0.00024,7.4692]
[1778608816082,30.31,80509.03,0.0,0.85244,0.00024,7.4226]
[1778608821557,30.31,80511.53,0.0,0.85304,0.00024,7.4026]
[1778608823571,30.31,80517.57,0.0,0.85448,0.00023,7.35428]
[1778608826152,30.3,80522.63,0.0,0.85569,0.00023,7.31343]
[1778608832634,30.3,80525.34,0.0,0.85651,0.00023,7.28115]
[1778608837675,30.29,80526.6,0.0,0.85684,0.00023,7.27001]
[1778608838676,30.29,80512.42,0.0,0.85352,0.00024,7.38192]
[1778608839682,30.29,80504.19,0.0,0.85157,0.00024,7.44698]
[1778608844718,30.29,80503.2,0.0,0.85132,0.00024,7.45507]
[1778608847738,30.29,80494.91,0.0,0.84934,0.00024,7.52045]
[1778608852774,30.29,80493.33,0.0,0.84897,0.00024,7.53261]
[1778608857808,30.29,80493.27,0.0,0.84896,0.00024,7.53279]
[1778608862844,30.29,80493.03,0.0,0.84891,0.00024,7.53447]
[1778608867879,30.29,80493.09,0.0,0.84894,0.00024,7.53373]
[1778608872914,30.29,80496.51,0.0,0.84976,0.00024,7.50661]
[1778608877954,30.29,80492.97,0.0,0.84892,0.00024,7.53429]
[1778608882986,30.29,80491.34,0.0,0.84854,0.00024,7.54681]
[1778608888020,30.29,80493.26,0.0,0.84901,0.00024,7.53139]
[1778608893055,30.28,80492.46,0.0,0.84897,0.00024,7.52818]
[1778608898090,30.28,80494.73,0.0,0.84952,0.00024,7.5101]
[1778608899098,30.28,80503.36,0.0,0.85158,0.00024,7.44212]
[1778608900104,30.28,80508.54,0.0,0.8528,0.00024,7.40141]
[1778608905140,30.29,80510.68,0.0,0.85329,0.00024,7.3852]
[1778608910175,30.29,80510.03,0.0,0.85311,0.00024,7.391]
[1778608915209,30.29,80508.85,0.0,0.85281,0.00024,7.40099]
[1778608920244,30.3,80509.17,0.0,0.85287,0.00024,7.39919]
[1778608925280,30.3,80512.28,0.0,0.85358,0.00024,7.37559]
[1778608930314,30.3,80507.43,0.0,0.85241,0.00024,7.41452]
[1778608933336,30.3,80500.65,0.0,0.85079,0.00024,7.46828]
[1778608938369,30.3,80496.83,0.0,0.84987,0.00024,7.49851]
[1778608943405,30.3,80499.57,0.0,0.85052,0.00024,7.47706]
[1778608948440,30.3,80499.69,0.0,0.85054,0.00024,7.47638]
[1778608953475,30.31,80497.04,0.0,0.85004,0.00024,7.4883]
[1778608958510,30.31,80486.7,0.0,0.84755,0.00024,7.56991]
[1778608959519,30.31,80485.89,0.0,0.84736,0.00024,7.57621]
[1778608964554,30.31,80484.49,0.0,0.84702,0.00024,7.58732]
[1778608968586,30.31,80458.19,0.0,0.84054,0.00025,7.79483]
[1778608969593,30.31,80443.05,0.0,0.83673,0.00025,7.91434]
[1778608970597,30.31,80436.52,0.0,0.83507,0.00026,7.96577]
[1778608971605,30.31,80425.41,0.0,0.83222,0.00026,8.0532]
[1778608972614,30.31,80417.75,0.0,0.83024,0.00026,8.11337]
[1778608973621,30.3,80432.1,0.0,0.83395,0.00026,8.00015]
[1778608974627,30.3,80440.64,0.0,0.83614,0.00025,7.93275]
[1778608975633,30.3,80440.27,0.0,0.83604,0.00025,7.93566]
[1778608976641,30.3,80431.17,0.0,0.83372,0.00026,8.00736]
[1778608977652,30.3,80437.1,0.0,0.83524,0.00025,7.96054]
[1778608978658,30.3,80449.55,0.0,0.83839,0.00025,7.86235]
[1778608979665,30.3,80460.25,0.0,0.84107,0.00025,7.77804]
[1778608980673,30.3,80457.88,0.0,0.84047,0.00025,7.79694]
[1778608985708,30.31,80455.66,0.0,0.83989,0.00025,7.81531]
[1778608987301,30.31,80466.47,0.0,0.84257,0.00025,7.7304]
[1778608988729,30.31,80467.11,0.0,0.84272,0.00025,7.72562]
[1778608993764,30.32,80476.22,0.0,0.84491,0.00024,7.65529]
[1778608995778,30.32,80480.83,0.0,0.84603,0.00024,7.61925]
[1778609000815,30.32,80486.69,0.0,0.84747,0.00024,7.5725]
[1778609001820,30.32,80485.88,0.0,0.84728,0.00024,7.57883]
[1778609004842,30.31,80492.43,0.0,0.84886,0.00024,7.52708]
[1778609009877,30.31,80491.51,0.0,0.84864,0.00024,7.53428]
[1778609014912,30.31,80489.56,0.0,0.84832,0.00024,7.54041]
[1778609019949,30.31,80489.83,0.0,0.84838,0.00024,7.53831]
[1778609023982,30.31,80484.57,0.0,0.84711,0.00024,7.57963]
[1778609029017,30.31,80479.71,0.0,0.84595,0.00024,7.6173]
[1778609034052,30.31,80480.46,0.0,0.84615,0.00024,7.61072]
[1778609039086,30.31,80482.93,0.0,0.84677,0.00024,7.59073]
[1778609044122,30.31,80480.9,0.0,0.84629,0.00024,7.60623]
[1778609049157,30.3,80480.9,0.0,0.84631,0.00024,7.60562]
[1778609054192,30.3,80479.31,0.0,0.84594,0.00024,7.61749]
[1778609057218,30.3,80472.27,0.0,0.84423,0.00025,7.67251]
[1778609062253,30.29,80472.63,0.0,0.84435,0.00025,7.66864]
[1778609067288,30.29,80473.56,0.0,0.84461,0.00025,7.66031]
[1778609071315,30.29,80479.92,0.0,0.84633,0.00024,7.60024]
[1778609074338,30.29,80474.14,0.0,0.84491,0.00025,7.646]
[1778609079372,30.29,80472.8,0.0,0.8446,0.00025,7.65595]
[1778609084407,30.28,80474.21,0.0,0.84498,0.00025,7.64384]
[1778609089443,30.28,80478.67,0.0,0.8461,0.00024,7.60772]
[1778609091456,30.28,80484.62,0.0,0.84756,0.00024,7.56051]
[1778609096602,30.28,80486.83,0.0,0.8481,0.00024,7.5427]
[1778609101637,30.27,80487.57,0.0,0.84829,0.00024,7.53652]
[1778609106672,30.27,80487.96,0.0,0.8484,0.00024,7.53307]
[1778609111707,30.27,80486.52,0.0,0.84806,0.00024,7.54409]
[1778609116742,30.27,80486.42,0.0,0.84805,0.00024,7.54452]
[1778609121777,30.27,80485.47,0.0,0.84783,0.00024,7.55166]
[1778609126812,30.27,80486.69,0.0,0.84813,0.00024,7.54162]
[1778609132857,30.27,80489.86,0.0,0.84905,0.00024,7.50707]
[1778609138375,30.27,80490.12,0.0,0.84912,0.00024,7.50477]
[1778609142927,30.27,80505.58,0.0,0.85282,0.00024,7.38274]
[1778609143934,30.27,80508.93,0.0,0.85361,0.00024,7.35646]
[1778609146955,30.27,80500.63,0.0,0.85163,0.00024,7.42242]
[1778609148446,30.27,80497.96,0.0,0.85098,0.00024,7.44361]
[1778609154004,30.27,80501.05,0.0,0.85171,0.00024,7.4196]
[1778609159039,30.27,80497.5,0.0,0.85085,0.00024,7.44794]
[1778609164075,30.27,80499.84,0.0,0.8514,0.00024,7.42975]
[1778609169110,30.27,80499.47,0.0,0.85131,0.00024,7.43285]
[1778609174146,30.28,80506.73,0.0,0.85302,0.00024,7.37625]
[1778609179180,30.28,80506.93,0.0,0.85305,0.00024,7.37524]
[1778609184215,30.28,80505.74,0.0,0.85275,0.00024,7.3851]
[1778609189250,30.28,80508.41,0.0,0.85337,0.00024,7.36453]
[1778609194286,30.28,80506.86,0.0,0.85313,0.00024,7.36804]
[1778609199321,30.29,80507.95,0.0,0.85337,0.00024,7.35999]
[1778609204356,30.29,80513.59,0.0,0.85468,0.00024,7.31625]
[1778609209393,30.29,80515.4,0.0,0.85508,0.00023,7.30307]
[1778609214435,30.3,80514.4,0.0,0.85481,0.00023,7.31207]
[1778609216446,30.3,80506.88,0.0,0.85302,0.00024,7.37163]
[1778609221485,30.3,80504.66,0.0,0.85248,0.00024,7.38977]
[1778609226521,30.3,80505.77,0.0,0.85272,0.00024,7.3817]
[1778609231556,30.3,80501.34,0.0,0.85165,0.00024,7.41709]
[1778609235584,30.3,80494.63,0.0,0.85004,0.00024,7.47019]
[1778609240620,30.3,80490.5,0.0,0.84905,0.00024,7.50254]
[1778609245654,30.3,80491.03,0.0,0.84919,0.00024,7.4981]
[1778609250689,30.3,80490.98,0.0,0.84919,0.00024,7.49824]
[1778609255724,30.3,80489.2,0.0,0.84891,0.00024,7.50268]
[1778609260764,30.3,80489.88,0.0,0.84908,0.00024,7.49699]
[1778609261770,30.3,80484.29,0.0,0.84773,0.00024,7.54101]
[1778609262778,30.3,80471.7,0.0,0.84465,0.00025,7.6405]
[1778609263784,30.3,80466.68,0.0,0.84341,0.00025,7.68014]
[1778609266805,30.3,80464.65,0.0,0.8429,0.00025,7.69657]
[1778609271840,30.31,80464.02,0.0,0.84271,0.00025,7.70262]
[1778609274865,30.31,80470.02,0.0,0.84417,0.00025,7.65598]
[1778609275877,30.31,80476.02,0.0,0.84564,0.00024,7.6087]
[1778609276882,30.31,80480.26,0.0,0.84667,0.00024,7.57538]
[1778609278896,30.31,80481.83,0.0,0.84706,0.00024,7.56277]
[1778609283934,30.31,80480.47,0.0,0.84671,0.00024,7.57408]
[1778609288969,30.32,80481.52,0.0,0.84693,0.00024,7.56698]
[1778609294004,30.32,80482.03,0.0,0.84703,0.00024,7.56389]
[1778609299502,30.32,80484.41,0.0,0.84758,0.00024,7.54622]
[1778609304074,30.33,80491.8,0.0,0.84934,0.00024,7.48882]
[1778609308102,30.33,80493.2,0.0,0.84964,0.00024,7.47889]
[1778609314144,30.34,80495.9,0.0,0.85037,0.00024,7.4504]
[1778609319642,30.34,80498.58,0.0,0.85097,0.00024,7.43086]
[1778609325221,30.34,80500.94,0.0,0.85152,0.00024,7.41249]
[1778609331263,30.35,80500.46,0.0,0.8514,0.00024,7.41651]
[1778609338311,30.35,80499.94,0.0,0.85127,0.00024,7.42082]
[1778609343349,30.35,80499.84,0.0,0.85124,0.00024,7.42175]
[1778609349853,30.35,80499.54,0.0,0.85117,0.00024,7.42429]
[1778609355431,30.35,80500.61,0.0,0.85142,0.00024,7.41604]
[1778609361473,30.35,80500.53,0.0,0.85138,0.00024,7.4172]
[1778609366508,30.36,80500.0,0.0,0.85121,0.00024,7.42299]
[1778609371545,30.36,80500.57,0.0,0.85144,0.00024,7.41085]
[1778609374564,30.37,80511.29,0.0,0.85396,0.00024,7.32716]
[1778609380066,30.37,80516.47,0.0,0.85515,0.00023,7.28748]
[1778609385641,30.37,80513.59,0.0,0.85444,0.00024,7.31133]
[1778609386649,30.37,80505.63,0.0,0.85256,0.00024,7.37397]
[1778609391683,30.38,80506.1,0.0,0.85265,0.00024,7.37093]
[1778609396718,30.38,80510.49,0.0,0.85366,0.00024,7.33732]
[1778609401755,30.38,80510.13,0.0,0.85354,0.00024,7.34116]
[1778609406789,30.39,80510.49,0.0,0.8536,0.00024,7.33937]
[1778609412832,30.39,80511.58,0.0,0.85382,0.00024,7.33219]
[1778609417868,30.4,80510.32,0.0,0.85348,0.00024,7.3432]
[1778609423908,30.4,80509.99,0.0,0.85337,0.00024,7.34715]
[1778609428943,30.41,80512.32,0.0,0.85388,0.00024,7.33001]
[1778609431965,30.41,80518.06,0.0,0.85535,0.00023,7.27657]
[1778609437000,30.42,80514.3,0.0,0.85442,0.00023,7.30751]
[1778609442037,30.42,80517.61,0.0,0.85516,0.00023,7.28301]
[1778609447072,30.43,80517.71,0.0,0.85514,0.00023,7.28376]
[1778609454120,30.43,80516.36,0.0,0.85476,0.00023,7.29644]
[1778609459156,30.44,80514.59,0.0,0.8543,0.00023,7.31179]
[1778609464191,30.45,80518.9,0.0,0.85526,0.00023,7.27947]
[1778609467213,30.45,80508.75,0.0,0.85285,0.00024,7.35992]
[1778609468222,30.45,80505.52,0.0,0.85208,0.00024,7.38545]
[1778609473259,30.45,80505.85,0.0,0.85213,0.00024,7.38373]
[1778609476278,30.45,80511.49,0.0,0.85345,0.00024,7.34007]
[1778609481312,30.45,80510.53,0.0,0.85323,0.00024,7.34741]
[1778609482319,30.45,80504.44,0.0,0.85179,0.00024,7.39509]
[1778609483326,30.45,80502.89,0.0,0.85142,0.00024,7.40714]
[1778609487354,30.45,80499.63,0.0,0.85064,0.00024,7.43279]
[1778609492389,30.46,80495.56,0.0,0.8498,0.00024,7.45572]
[1778609493396,30.45,80486.82,0.0,0.8477,0.00024,7.52423]
[1778609494403,30.45,80478.06,0.0,0.84557,0.00024,7.59283]
[1778609495410,30.45,80472.44,0.0,0.8442,0.00025,7.63673]
[1778609500911,30.45,80469.45,0.0,0.8435,0.00025,7.65907]
[1778609506487,30.44,80473.69,0.0,0.84458,0.00025,7.62458]
[1778609511522,30.44,80473.19,0.0,0.84449,0.00025,7.62754]
[1778609516557,30.44,80473.11,0.0,0.8445,0.00025,7.6272]
[1778609521593,30.43,80472.08,0.0,0.84428,0.00025,7.63431]
[1778609526628,30.43,80472.31,0.0,0.84436,0.00025,7.63154]
[1778609531664,30.43,80470.95,0.0,0.84406,0.00025,7.64125]
[1778609536697,30.42,80470.94,0.0,0.84409,0.00025,7.64027]
[1778609541734,30.42,80472.88,0.0,0.8446,0.00025,7.624]
[1778609543747,30.42,80482.33,0.0,0.84692,0.00024,7.54947]
[1778609548784,30.41,80481.18,0.0,0.84666,0.00024,7.55785]
[1778609553820,30.41,80479.76,0.0,0.84647,0.00024,7.55911]
[1778609558853,30.41,80482.07,0.0,0.84705,0.00024,7.54042]
[1778609563890,30.41,80481.54,0.0,0.84694,0.00024,7.54401]
[1778609568921,30.4,80484.23,0.0,0.84761,0.00024,7.52236]
[1778609573958,30.4,80482.7,0.0,0.84727,0.00024,7.5332]
[1778609578993,30.39,80481.43,0.0,0.84702,0.00024,7.54143]
[1778609584030,30.39,80480.4,0.0,0.84678,0.00024,7.54902]
[1778609589063,30.39,80478.83,0.0,0.84642,0.00024,7.5607]
[1778609595105,30.39,80478.96,0.0,0.84648,0.00024,7.55887]
[1778609600140,30.38,80478.09,0.0,0.84629,0.00024,7.565]
[1778609605175,30.38,80479.05,0.0,0.84654,0.00024,7.55672]
[1778609610210,30.38,80483.11,0.0,0.84755,0.00024,7.52409]
[1778609615246,30.37,80484.22,0.0,0.84799,0.00024,7.50541]
[1778609620280,30.37,80483.66,0.0,0.84786,0.00024,7.50948]
[1778609625317,30.37,80485.42,0.0,0.8483,0.00024,7.49531]
[1778609630356,30.37,80486.62,0.0,0.8486,0.00024,7.48568]
[1778609635391,30.37,80484.42,0.0,0.84807,0.00024,7.50275]
[1778609640425,30.37,80483.55,0.0,0.84787,0.00024,7.50933]
[1778609642440,30.37,80482.36,0.0,0.84758,0.00024,7.51855]
[1778609645461,30.37,80482.2,0.0,0.84755,0.00024,7.5195]
[1778609650496,30.37,80485.35,0.0,0.84833,0.00024,7.4944]
[1778609655659,30.36,80491.06,0.0,0.84973,0.00024,7.44882]
[1778609658671,30.36,80492.16,0.0,0.84999,0.00024,7.44025]
[1778609663703,30.37,80495.07,0.0,0.85068,0.00024,7.41756]
[1778609668738,30.37,80499.92,0.0,0.85183,0.00024,7.37972]
[1778609672118,30.36,80496.11,0.0,0.85109,0.00024,7.39975]
[1778609677806,30.37,80496.93,0.0,0.85127,0.00024,7.39378]
[1778609680826,30.37,80507.41,0.0,0.85376,0.00024,7.31155]
[1778609685862,30.37,80507.71,0.0,0.85384,0.00024,7.30892]
[1778609690897,30.36,80510.39,0.0,0.85448,0.00024,7.28775]
[1778609692263,30.36,80515.86,0.0,0.85576,0.00023,7.24483]
[1778609695934,30.37,80520.37,0.0,0.85681,0.00023,7.20973]
[1778609700969,30.36,80520.99,0.0,0.85696,0.00023,7.20456]
[1778609702334,30.36,80530.38,0.0,0.85914,0.00023,7.13079]
[1778609702983,30.36,80530.22,0.0,0.85911,0.00023,7.13193]
[1778609704998,30.36,80540.57,0.0,0.86149,0.00023,7.05081]
[1778609710032,30.36,80534.58,0.0,0.86012,0.00023,7.09762]
[1778609716074,30.36,80539.66,0.0,0.86129,0.00023,7.05751]
[1778609721110,30.36,80540.97,0.0,0.86159,0.00023,7.0471]
[1778609726145,30.36,80538.4,0.0,0.86102,0.00023,7.06693]
[1778609731182,30.36,80539.25,0.0,0.86136,0.00023,7.05076]
[1778609736216,30.36,80539.88,0.0,0.86151,0.00023,7.04552]
[1778609740245,30.36,80519.63,0.0,0.85685,0.00023,7.20399]
[1778609741252,30.36,80519.35,0.0,0.85679,0.00023,7.20593]
[1778609747297,30.35,80518.3,0.0,0.85659,0.00023,7.21253]
[1778609752331,30.35,80522.11,0.0,0.85749,0.00023,7.18238]
[1778609757369,30.35,80519.91,0.0,0.85696,0.00023,7.20012]
[1778609762403,30.35,80526.25,0.0,0.85843,0.00023,7.15047]
[1778609763424,30.35,80531.47,0.0,0.85964,0.00023,7.10938]
[1778609765434,30.35,80540.38,0.0,0.86169,0.00023,7.03938]
[1778609766441,30.35,80541.04,0.0,0.86184,0.00023,7.03419]
[1778609771477,30.35,80538.86,0.0,0.86135,0.00023,7.05116]
[1778609776511,30.35,80539.48,0.0,0.86149,0.00023,7.04618]
[1778609781546,30.35,80536.11,0.0,0.86073,0.00023,7.07244]
[1778609784569,30.35,80529.93,0.0,0.85931,0.00023,7.12067]
[1778609787591,30.35,80529.11,0.0,0.85913,0.00023,7.12673]
[1778609792966,30.34,80530.65,0.0,0.85964,0.00023,7.10498]
[1778609794639,30.34,80544.05,0.0,0.86272,0.00023,6.99978]
[1778609795645,30.34,80543.84,0.0,0.86267,0.00023,7.00145]
[1778609800682,30.34,80543.03,0.0,0.86248,0.00023,7.00789]
[1778609805716,30.35,80544.46,0.0,0.8628,0.00023,6.99689]
[1778609810751,30.35,80543.92,0.0,0.86267,0.00023,7.00128]
[1778609815786,30.35,80542.24,0.0,0.86229,0.00023,7.01452]
[1778609820821,30.35,80542.64,0.0,0.86238,0.00023,7.01148]
[1778609825856,30.35,80540.74,0.0,0.86194,0.00023,7.02639]
[1778609830891,30.35,80542.42,0.0,0.86233,0.00023,7.01328]
[1778609835932,30.35,80540.76,0.0,0.86194,0.00023,7.0264]
[1778609836935,30.35,80531.65,0.0,0.85986,0.00023,7.09774]
[1778609837946,30.35,80529.31,0.0,0.85932,0.00023,7.116]
[1778609840968,30.35,80517.52,0.0,0.85659,0.00023,7.2081]
[1778609841974,30.34,80516.72,0.0,0.85641,0.00023,7.21415]
[1778609844990,30.34,80523.33,0.0,0.85798,0.00023,7.16139]
[1778609850027,30.34,80525.66,0.0,0.85854,0.00023,7.14234]
[1778609855062,30.34,80532.83,0.0,0.86036,0.00023,7.07626]
[1778609860097,30.34,80536.93,0.0,0.8613,0.00023,7.04406]
[1778609865131,30.34,80536.73,0.0,0.86126,0.00023,7.04554]
[1778609870167,30.34,80543.48,0.0,0.86279,0.00023,6.99283]
[1778609873587,30.34,80536.98,0.0,0.86131,0.00023,7.04391]
[1778609874200,30.34,80536.98,0.0,0.86131,0.00023,7.0439]
[1778609879245,30.34,80537.57,0.0,0.86144,0.00023,7.03924]
[1778609884268,30.34,80534.55,0.0,0.86076,0.00023,7.06267]
[1778609889304,30.33,80531.42,0.0,0.86005,0.00023,7.08689]
[1778609894340,30.33,80530.73,0.0,0.8599,0.00023,7.09189]
[1778609899374,30.33,80528.12,0.0,0.85931,0.00023,7.11188]
[1778609904408,30.33,80527.05,0.0,0.85908,0.00023,7.11966]
[1778609910452,30.33,80526.51,0.0,0.85898,0.00023,7.12312]
[1778609915486,30.33,80528.04,0.0,0.85947,0.00023,7.10192]
[1778609920521,30.33,80528.81,0.0,0.85965,0.00023,7.09609]
[1778609921528,30.33,80507.81,0.0,0.85473,0.00024,7.26126]
[1778609922534,30.33,80507.84,0.0,0.85473,0.00024,7.26126]
[1778609929584,30.33,80506.04,0.0,0.85429,0.00024,7.27573]
[1778609931600,30.33,80500.53,0.0,0.85299,0.00024,7.31903]
[1778609933613,30.33,80497.05,0.0,0.85216,0.00024,7.34622]
[1778609938647,30.33,80497.74,0.0,0.85234,0.00024,7.34023]
[1778609943683,30.32,80496.53,0.0,0.85207,0.00024,7.34912]
[1778609948718,30.32,80502.31,0.0,0.85347,0.00024,7.30301]
[1778609953753,30.32,80501.98,0.0,0.8534,0.00024,7.30523]
[1778609958788,30.32,80502.77,0.0,0.8536,0.00024,7.29861]
[1778609963822,30.32,80504.23,0.0,0.85396,0.00024,7.28679]
[1778609968858,30.32,80504.26,0.0,0.85398,0.00024,7.28625]
[1778609974294,30.32,80503.49,0.0,0.85395,0.00024,7.28256]
[1778609980942,30.31,80500.71,0.0,0.85331,0.00024,7.30395]
[1778609985976,30.31,80500.96,0.0,0.85338,0.00024,7.30152]
[1778609991012,30.31,80500.71,0.0,0.85333,0.00024,7.303]
[1778609996052,30.31,80500.77,0.0,0.85336,0.00024,7.30204]
[1778610001088,30.31,80496.61,0.0,0.85239,0.00024,7.33417]
[1778610006126,30.3,80497.27,0.0,0.85257,0.00024,7.32811]
[1778610011164,30.3,80497.91,0.0,0.85275,0.00024,7.32237]
[1778610017199,30.3,80500.21,0.0,0.85332,0.00024,7.30356]
[1778610022234,30.29,80499.36,0.0,0.85313,0.00024,7.30963]
[1778610028277,30.29,80500.51,0.0,0.85342,0.00024,7.30001]
[1778610033312,30.29,80510.76,0.0,0.85601,0.00024,7.20952]
[1778610034719,30.29,80516.95,0.0,0.85746,0.00023,7.16088]
[1778610040361,30.29,80516.86,0.0,0.85744,0.00023,7.1616]
[1778610044788,30.29,80508.07,0.0,0.8554,0.00024,7.22989]
[1778610050431,30.28,80507.33,0.0,0.85527,0.00024,7.23409]
[1778610055468,30.28,80509.88,0.0,0.85591,0.00024,7.21282]
[1778610057481,30.28,80514.92,0.0,0.85711,0.00023,7.17276]
[1778610062515,30.27,80518.39,0.0,0.85793,0.00023,7.14509]
[1778610067551,30.28,80516.95,0.0,0.85759,0.00023,7.15672]
[1778610070583,30.27,80522.57,0.0,0.85891,0.00023,7.11214]
[1778610074611,30.27,80526.55,0.0,0.85984,0.00023,7.08063]
[1778610079646,30.27,80525.9,0.0,0.85969,0.00023,7.08562]
[1778610084681,30.27,80524.78,0.0,0.85944,0.00023,7.0943]
[1778610089716,30.27,80526.81,0.0,0.85991,0.00023,7.07829]
[1778610094751,30.27,80526.17,0.0,0.8599,0.00023,7.07402]
[1778610099787,30.27,80526.04,0.0,0.85987,0.00023,7.07509]
[1778610104821,30.27,80529.73,0.0,0.86073,0.00023,7.04612]
[1778610107842,30.27,80532.54,0.0,0.86137,0.00023,7.02426]
[1778610112877,30.27,80536.37,0.0,0.86223,0.00023,6.9947]
[1778610117912,30.28,80539.74,0.0,0.86298,0.00023,6.96886]
[1778610122946,30.28,80540.57,0.0,0.86315,0.00023,6.96304]
[1778610126975,30.28,80545.59,0.0,0.86428,0.00023,6.92436]
[1778610132010,30.29,80546.16,0.0,0.86438,0.00023,6.92087]
[1778610135421,30.29,80539.11,0.0,0.86275,0.00023,6.9769]
[1778610137051,30.29,80536.67,0.0,0.86219,0.00023,6.99615]
[1778610142086,30.29,80532.83,0.0,0.8613,0.00023,7.02667]
[1778610147121,30.29,80535.56,0.0,0.86192,0.00023,7.00558]
[1778610152157,30.29,80539.35,0.0,0.86291,0.00023,6.96705]
[1778610158198,30.3,80540.01,0.0,0.86304,0.00023,6.96261]
[1778610163233,30.3,80539.36,0.0,0.86288,0.00023,6.96828]
[1778610168271,30.3,80538.88,0.0,0.86275,0.00023,6.97263]
[1778610173306,30.3,80538.85,0.0,0.86273,0.00023,6.97347]
[1778610178341,30.3,80539.34,0.0,0.86282,0.00023,6.97016]
[1778610182370,30.31,80546.01,0.0,0.86432,0.00023,6.91847]
[1778610187404,30.31,80547.08,0.0,0.86454,0.00023,6.91105]
[1778610192439,30.31,80546.31,0.0,0.86434,0.00023,6.91798]
[1778610197474,30.32,80548.55,0.0,0.86482,0.00023,6.90136]
[1778610202509,30.32,80548.02,0.0,0.86467,0.00023,6.90657]
[1778610207544,30.32,80545.32,0.0,0.86403,0.00023,6.92866]
[1778610212579,30.33,80544.09,0.0,0.86387,0.00023,6.92977]
[1778610217614,30.33,80545.64,0.0,0.8642,0.00023,6.91849]
[1778610223655,30.33,80543.45,0.0,0.86368,0.00023,6.93654]
[1778610226055,30.33,80537.93,0.0,0.86241,0.00023,6.98001]
[1778610227684,30.34,80536.82,0.0,0.86215,0.00023,6.98886]
[1778610232719,30.34,80536.82,0.0,0.86214,0.00023,6.98927]
[1778610236747,30.34,80542.73,0.0,0.86348,0.00023,6.94347]
[1778610241782,30.34,80539.6,0.0,0.86275,0.00023,6.96859]
[1778610246817,30.34,80539.6,0.0,0.86273,0.00023,6.96906]
[1778610251852,30.34,80539.38,0.0,0.86267,0.00023,6.97132]
[1778610256889,30.35,80539.17,0.0,0.8626,0.00023,6.97348]
[1778610258903,30.35,80533.75,0.0,0.86136,0.00023,7.01609]
[1778610260915,30.35,80529.91,0.0,0.86047,0.00023,7.04623]
[1778610265950,30.35,80530.48,0.0,0.8606,0.00023,7.04175]
[1778610270987,30.35,80530.03,0.0,0.8605,0.00023,7.04521]
[1778610276023,30.35,80529.21,0.0,0.86046,0.00023,7.04232]
[1778610281058,30.35,80527.84,0.0,0.86015,0.00023,7.05291]
[1778610284078,30.35,80521.87,0.0,0.85877,0.00023,7.09959]
[1778610286092,30.34,80517.56,0.0,0.85777,0.00023,7.13316]
[1778610291128,30.34,80517.97,0.0,0.85789,0.00023,7.12918]
[1778610293141,30.34,80512.82,0.0,0.85669,0.00024,7.16927]
[1778610298176,30.34,80510.88,0.0,0.85627,0.00024,7.18334]
[1778610300189,30.33,80515.93,0.0,0.85747,0.00023,7.14324]
[1778610302205,30.33,80530.28,0.0,0.86081,0.00023,7.03035]
[1778610303211,30.33,80533.77,0.0,0.86161,0.00023,7.00298]
[1778610305235,30.33,80541.25,0.0,0.86334,0.00023,6.94389]
[1778610306233,30.33,80551.07,0.0,0.86557,0.00023,6.86694]
[1778610307621,30.33,80548.7,0.0,0.86504,0.00023,6.88521]
[1778610313285,30.33,80549.39,0.0,0.86521,0.00023,6.87923]
[1778610318330,30.33,80544.77,0.0,0.86419,0.00023,6.91471]
[1778610322347,30.33,80539.48,0.0,0.86297,0.00023,6.95659]
[1778610325370,30.33,80531.26,0.0,0.86108,0.00023,7.02117]
[1778610327762,30.33,80525.66,0.0,0.85979,0.00023,7.06497]
[1778610333426,30.33,80524.02,0.0,0.85957,0.00023,7.06813]
[1778610338462,30.33,80524.35,0.0,0.85965,0.00023,7.06523]
[1778610340474,30.32,80512.46,0.0,0.85688,0.00024,7.15844]
[1778610341481,30.33,80503.48,0.0,0.85475,0.00024,7.22916]
[1778610342488,30.33,80502.05,0.0,0.85441,0.00024,7.24046]
[1778610347909,30.32,80503.9,0.0,0.85489,0.00024,7.2245]
[1778610357978,30.31,80502.22,0.0,0.85457,0.00024,7.23513]
[1778610363635,30.31,80503.24,0.0,0.85484,0.00024,7.22629]
[1778610368671,30.3,80507.51,0.0,0.85589,0.00024,7.19139]
[1778610373706,30.3,80509.14,0.0,0.85631,0.00024,7.17743]
[1778610378741,30.29,80513.99,0.0,0.85748,0.00023,7.13835]
[1778610383777,30.29,80514.5,0.0,0.85762,0.00023,7.1336]
[1778610388812,30.29,80513.05,0.0,0.8573,0.00023,7.14423]
[1778610391837,30.29,80507.83,0.0,0.85623,0.00024,7.17538]
[1778610392840,30.29,80497.12,0.0,0.85369,0.00024,7.2597]
[1778610393847,30.29,80490.98,0.0,0.85221,0.00024,7.30802]
[1778610398932,30.28,80490.06,0.0,0.852,0.00024,7.31497]
[1778610403968,30.28,80492.94,0.0,0.85274,0.00024,7.29075]
[1778610409003,30.27,80494.0,0.0,0.85305,0.00024,7.28065]
[1778610414038,30.27,80493.68,0.0,0.85302,0.00024,7.28142]
[1778610419073,30.26,80489.82,0.0,0.85214,0.00024,7.31028]
[1778610422094,30.26,80495.3,0.0,0.8535,0.00024,7.26587]
[1778610427129,30.25,80493.38,0.0,0.85309,0.00024,7.27925]
[1778610432163,30.24,80493.28,0.0,0.85312,0.00024,7.27828]
[1778610437199,30.24,80490.54,0.0,0.85251,0.00024,7.29815]
[1778610443242,30.23,80484.27,0.0,0.85107,0.00024,7.34527]
[1778610446265,30.22,80484.75,0.0,0.85122,0.00024,7.34018]
[1778610447272,30.22,80472.22,0.0,0.84817,0.00025,7.4391]
[1778610448277,30.22,80468.43,0.0,0.84724,0.00025,7.46882]
[1778610449284,30.22,80475.78,0.0,0.84906,0.00024,7.41042]
[1778610450290,30.22,80471.74,0.0,0.84807,0.00025,7.44218]
[1778610452306,30.22,80465.52,0.0,0.8467,0.00025,7.48153]
[1778610454320,30.21,80462.21,0.0,0.84589,0.00025,7.50735]
[1778610459354,30.21,80465.73,0.0,0.84678,0.00025,7.47912]
[1778610464389,30.21,80466.19,0.0,0.8469,0.00025,7.47532]
[1778610469424,30.21,80465.38,0.0,0.8467,0.00025,7.48159]
[1778610474459,30.21,80467.94,0.0,0.84734,0.00025,7.46122]
[1778610476473,30.21,80473.59,0.0,0.84873,0.00025,7.41656]
[1778610480501,30.21,80477.14,0.0,0.84959,0.00024,7.38878]
[1778610485536,30.21,80482.71,0.0,0.85095,0.00024,7.34454]
[1778610487551,30.21,80489.48,0.0,0.85259,0.00024,7.29082]
[1778610488918,30.21,80489.76,0.0,0.85266,0.00024,7.28853]
[1778610494600,30.21,80494.08,0.0,0.85374,0.00024,7.2531]
[1778610499634,30.2,80493.83,0.0,0.85373,0.00024,7.25354]
[1778610504668,30.19,80497.12,0.0,0.85456,0.00024,7.22601]
[1778610509704,30.19,80497.66,0.0,0.85473,0.00024,7.22041]
[1778610514739,30.18,80497.19,0.0,0.85481,0.00024,7.21343]
[1778610516753,30.18,80492.8,0.0,0.85378,0.00024,7.24726]
[1778610519128,30.18,80481.49,0.0,0.85107,0.00024,7.33609]
[1778610519777,30.18,80481.24,0.0,0.851,0.00024,7.33821]
[1778610521790,30.18,80474.95,0.0,0.84946,0.00024,7.38818]
[1778610526825,30.18,80475.84,0.0,0.84966,0.00024,7.38153]
[1778610531860,30.18,80480.1,0.0,0.85069,0.00024,7.34843]
[1778610536895,30.18,80487.43,0.0,0.85246,0.00024,7.2907]
[1778610541930,30.18,80490.02,0.0,0.85309,0.00024,7.27004]
[1778610546967,30.18,80490.82,0.0,0.8533,0.00024,7.26296]
[1778610552003,30.18,80491.76,0.0,0.85356,0.00024,7.25442]
[1778610557038,30.18,80481.39,0.0,0.85106,0.00024,7.33631]
[1778610562072,30.18,80482.28,0.0,0.85125,0.00024,7.32995]
[1778610563089,30.18,80473.63,0.0,0.84914,0.00025,7.39853]
[1778610568119,30.18,80470.96,0.0,0.84847,0.00025,7.41993]
[1778610573155,30.18,80461.95,0.0,0.84639,0.00025,7.48213]
[1778610574160,30.18,80455.68,0.0,0.84483,0.00025,7.53176]
[1778610575168,30.18,80459.18,0.0,0.8457,0.00025,7.50393]
[1778610580203,30.18,80466.57,0.0,0.84755,0.00025,7.4451]
[1778610581212,30.18,80467.98,0.0,0.84789,0.00025,7.43395]
[1778610583224,30.18,80473.59,0.0,0.84927,0.00025,7.38962]
[1778610588259,30.18,80474.76,0.0,0.84954,0.00025,7.38092]
[1778610593296,30.18,80478.02,0.0,0.85032,0.00024,7.35572]
[1778610595308,30.19,80480.77,0.0,0.85098,0.00024,7.33431]
[1778610600343,30.19,80481.94,0.0,0.85125,0.00024,7.32541]
[1778610603364,30.19,80474.79,0.0,0.8495,0.00025,7.38224]
[1778610605378,30.19,80472.96,0.0,0.84905,0.00025,7.39664]
[1778610610413,30.19,80475.22,0.0,0.8496,0.00024,7.37906]
[1778610615447,30.19,80476.1,0.0,0.84979,0.00024,7.37275]
[1778610620485,30.19,80476.16,0.0,0.84979,0.00024,7.37295]
[1778610623506,30.19,80491.0,0.0,0.85339,0.00024,7.25569]
[1778610624511,30.19,80491.0,0.0,0.8534,0.00024,7.25533]
[1778610626526,30.19,80492.78,0.0,0.85384,0.00024,7.24068]
[1778610627533,30.19,80498.23,0.0,0.85516,0.00024,7.19733]
[1778610629906,30.19,80498.99,0.0,0.85536,0.00024,7.19074]
[1778610632567,30.19,80497.58,0.0,0.85518,0.00024,7.19203]
[1778610637604,30.18,80501.99,0.0,0.85626,0.00024,7.15611]
[1778610642639,30.18,80502.9,0.0,0.85651,0.00024,7.14796]
[1778610644652,30.18,80508.15,0.0,0.85776,0.00024,7.10618]
[1778610650047,30.17,80510.79,0.0,0.85841,0.00024,7.08463]
[1778610657743,30.17,80511.12,0.0,0.8585,0.00024,7.08137]
[1778610662780,30.17,80513.02,0.0,0.85896,0.00023,7.06601]
[1778610663786,30.17,80525.17,0.0,0.86179,0.00023,6.9702]
[1778610664794,30.17,80528.44,0.0,0.86256,0.00023,6.94424]
[1778610670188,30.16,80529.67,0.0,0.86287,0.00023,6.93351]
[1778610675873,30.16,80533.86,0.0,0.86386,0.00023,6.89973]
[1778610680905,30.16,80533.66,0.0,0.86383,0.00023,6.90073]
[1778610685943,30.16,80534.51,0.0,0.86404,0.00023,6.89352]
[1778610690977,30.16,80532.48,0.0,0.86359,0.00023,6.90892]
[1778610691983,30.16,80519.44,0.0,0.86072,0.00023,7.00229]
[1778610696011,30.16,80514.37,0.0,0.85953,0.00023,7.04229]
[1778610701047,30.16,80513.43,0.0,0.85932,0.00023,7.04961]
[1778610706082,30.16,80514.98,0.0,0.85968,0.00023,7.03738]
[1778610711117,30.16,80515.12,0.0,0.85971,0.00023,7.0363]
[1778610716152,30.16,80514.04,0.0,0.85946,0.00023,7.04482]
[1778610720541,30.16,80524.01,0.0,0.86179,0.00023,6.96603]
[1778610723201,30.15,80526.52,0.0,0.86238,0.00023,6.94572]
[1778610728236,30.15,80533.41,0.0,0.86399,0.00023,6.89083]
[1778610733271,30.15,80529.81,0.0,0.86317,0.00023,6.9187]
[1778610740320,30.15,80530.59,0.0,0.86338,0.00023,6.91185]
[1778610745355,30.14,80531.75,0.0,0.86365,0.00023,6.90226]
[1778610750390,30.14,80531.59,0.0,0.86363,0.00023,6.90308]
[1778610755425,30.14,80530.8,0.0,0.86361,0.00023,6.89951]
[1778610760460,30.14,80529.54,0.0,0.86333,0.00023,6.90897]
[1778610765495,30.14,80529.55,0.0,0.86335,0.00023,6.9084]
[1778610770892,30.14,80528.95,0.0,0.86322,0.00023,6.91264]
[1778610776576,30.13,80529.07,0.0,0.86327,0.00023,6.91108]
[1778610781611,30.13,80526.93,0.0,0.86279,0.00023,6.92739]
[1778610786647,30.13,80526.39,0.0,0.86269,0.00023,6.93103]
[1778610790674,30.13,80531.89,0.0,0.86396,0.00023,6.88726]
[1778610793695,30.12,80538.73,0.0,0.86555,0.00023,6.83259]
[1778610798730,30.12,80542.19,0.0,0.86638,0.00023,6.80406]
[1778610803765,30.11,80542.48,0.0,0.86649,0.00023,6.80031]
[1778610811173,30.11,80541.29,0.0,0.86643,0.00023,6.79797]
[1778610817865,30.11,80540.22,0.0,0.86619,0.00023,6.80642]
[1778610822900,30.11,80536.04,0.0,0.86523,0.00023,6.83924]
[1778610826928,30.1,80541.5,0.0,0.86652,0.00023,6.795]
[1778610831963,30.1,80541.82,0.0,0.86659,0.00023,6.79257]
[1778610836998,30.1,80541.86,0.0,0.86658,0.00023,6.79271]
[1778610842039,30.1,80539.38,0.0,0.86601,0.00023,6.81265]
[1778610847075,30.1,80537.56,0.0,0.86563,0.00023,6.82551]
[1778610852109,30.09,80539.62,0.0,0.86614,0.00023,6.80788]
[1778610857144,30.09,80540.53,0.0,0.86639,0.00023,6.79936]
[1778610862179,30.09,80541.55,0.0,0.86664,0.00023,6.79076]
[1778610867214,30.08,80541.78,0.0,0.86672,0.00023,6.78769]
[1778610872259,30.08,80544.64,0.0,0.86753,0.00023,6.75539]
[1778610877285,30.08,80545.17,0.0,0.86768,0.00023,6.75017]
[1778610882320,30.07,80544.85,0.0,0.86764,0.00023,6.75163]
[1778610887356,30.07,80543.24,0.0,0.86731,0.00023,6.76321]
[1778610893397,30.06,80542.04,0.0,0.86707,0.00023,6.77128]
[1778610898432,30.06,80541.87,0.0,0.86707,0.00023,6.77149]
[1778610901805,30.06,80535.6,0.0,0.86566,0.00023,6.8202]
[1778610902462,30.06,80535.6,0.0,0.86567,0.00023,6.81991]
[1778610907497,30.06,80532.75,0.0,0.86501,0.00023,6.84256]
[1778610912533,30.05,80531.81,0.0,0.86483,0.00023,6.84875]
[1778610917568,30.05,80531.21,0.0,0.86469,0.00023,6.85362]
[1778610922603,30.05,80530.29,0.0,0.86447,0.00023,6.861]
[1778610928645,30.05,80531.96,0.0,0.86485,0.00023,6.84797]
[1778610933682,30.06,80532.18,0.0,0.86505,0.00023,6.83702]
[1778610938717,30.06,80531.86,0.0,0.86497,0.00023,6.83975]
[1778610943752,30.06,80531.8,0.0,0.86495,0.00023,6.84043]
[1778610950802,30.06,80534.59,0.0,0.86557,0.00023,6.8189]
[1778610955838,30.06,80536.24,0.0,0.86594,0.00023,6.80629]
[1778610957850,30.06,80544.67,0.0,0.86785,0.00023,6.74015]
[1778610958858,30.06,80546.98,0.0,0.86836,0.00023,6.72217]
[1778610961879,30.06,80554.49,0.0,0.87005,0.00022,6.66315]
[1778610963894,30.06,80559.31,0.0,0.87113,0.00022,6.62523]
[1778610964900,30.06,80552.58,0.0,0.86963,0.00022,6.67797]
[1778610965908,30.06,80551.65,0.0,0.86942,0.00022,6.68516]
[1778610970943,30.06,80555.74,0.0,0.87035,0.00022,6.65249]
[1778610975977,30.06,80557.66,0.0,0.87079,0.00022,6.63703]
[1778610981012,30.08,80558.29,0.0,0.87078,0.00022,6.63732]
[1778610986048,30.1,80566.44,0.0,0.87236,0.00022,6.58187]
[1778610987054,30.1,80585.62,0.0,0.87653,0.00022,6.43241]
[1778610988062,30.11,80584.35,0.0,0.87625,0.00022,6.44245]
[1778610991082,30.1,80589.82,0.0,0.87759,0.00021,6.39018]
[1778610996118,30.1,80591.57,0.0,0.87797,0.00021,6.37608]
[1778610999149,30.1,80596.95,0.0,0.87912,0.00021,6.33419]
[1778611002527,30.1,80601.05,0.0,0.87999,0.00021,6.30246]
[1778611006188,30.1,80614.53,0.0,0.88281,0.00021,6.19861]
[1778611007197,30.1,80612.63,0.0,0.88241,0.00021,6.21341]
[1778611010237,30.1,80610.81,0.0,0.88202,0.00021,6.2278]
[1778611015274,30.11,80609.52,0.0,0.88174,0.00021,6.23823]
[1778611020307,30.11,80613.98,0.0,0.88265,0.00021,6.20441]
[1778611021322,30.11,80619.19,0.0,0.88372,0.00021,6.16455]
[1778611022669,30.11,80629.81,0.0,0.88589,0.0002,6.08339]
[1778611026350,30.11,80617.8,0.0,0.88342,0.00021,6.17607]
[1778611028364,30.11,80606.91,0.0,0.88115,0.00021,6.26005]
[1778611033400,30.11,80610.89,0.0,0.88198,0.00021,6.22947]
[1778611038435,30.11,80610.54,0.0,0.88189,0.00021,6.23248]
[1778611043472,30.11,80612.75,0.0,0.88234,0.00021,6.21581]
[1778611048506,30.11,80612.64,0.0,0.88231,0.00021,6.21696]
[1778611049513,30.12,80621.69,0.0,0.88418,0.00021,6.14757]
[1778611054557,30.12,80619.86,0.0,0.88393,0.00021,6.15288]
[1778611058578,30.12,80625.48,0.0,0.88507,0.0002,6.11048]
[1778611063613,30.12,80621.98,0.0,0.88433,0.00021,6.13818]
[1778611064620,30.12,80615.2,0.0,0.88293,0.00021,6.19033]
[1778611069656,30.12,80614.8,0.0,0.88283,0.00021,6.19381]
[1778611074693,30.12,80615.39,0.0,0.88298,0.00021,6.18847]
[1778611079728,30.12,80615.63,0.0,0.88302,0.00021,6.18673]
[1778611084764,30.12,80616.61,0.0,0.88327,0.00021,6.17767]
[1778611089798,30.12,80617.22,0.0,0.88338,0.00021,6.17356]
[1778611095840,30.12,80616.3,0.0,0.88317,0.00021,6.18134]
[1778611099869,30.12,80624.23,0.0,0.88479,0.0002,6.12099]
[1778611100876,30.12,80630.79,0.0,0.88612,0.0002,6.071]
[1778611101883,30.12,80634.19,0.0,0.88681,0.0002,6.0449]
[1778611106918,30.12,80634.11,0.0,0.88683,0.0002,6.04418]
[1778611111957,30.11,80632.33,0.0,0.88668,0.0002,6.04614]
[1778611115989,30.1,80623.54,0.0,0.88494,0.0002,6.1113]
[1778611120012,30.11,80621.68,0.0,0.88454,0.00021,6.12633]
[1778611125046,30.11,80621.39,0.0,0.88446,0.00021,6.12934]
[1778611130082,30.11,80621.44,0.0,0.88445,0.00021,6.12968]
[1778611135118,30.11,80623.89,0.0,0.88498,0.0002,6.10988]
[1778611140154,30.1,80624.56,0.0,0.88516,0.0002,6.10333]
[1778611145189,30.1,80626.58,0.0,0.88559,0.0002,6.08691]
[1778611150223,30.1,80627.75,0.0,0.88586,0.0002,6.07707]
[1778611155260,30.09,80628.38,0.0,0.886,0.0002,6.0715]
[1778611159287,30.09,80633.42,0.0,0.88709,0.0002,6.03074]
[1778611164321,30.08,80633.64,0.0,0.88717,0.0002,6.02768]
[1778611169356,30.08,80631.84,0.0,0.88682,0.0002,6.04073]
[1778611174392,30.08,80632.16,0.0,0.88702,0.0002,6.0295]
[1778611179428,30.08,80632.7,0.0,0.88709,0.0002,6.02669]
[1778611184463,30.08,80630.59,0.0,0.88669,0.0002,6.0419]
[1778611189497,30.08,80631.27,0.0,0.88682,0.0002,6.03675]
[1778611193873,30.08,80624.04,0.0,0.88534,0.0002,6.09262]
[1778611196547,30.09,80618.23,0.0,0.88413,0.00021,6.13764]
[1778611198560,30.09,80604.34,0.0,0.88124,0.00021,6.24471]
[1778611199567,30.09,80604.82,0.0,0.88134,0.00021,6.24093]
[1778611201586,30.09,80581.85,0.0,0.87645,0.00022,6.41886]
[1778611202594,30.08,80584.55,0.0,0.87704,0.00022,6.3976]
[1778611203958,30.08,80593.2,0.0,0.87891,0.00021,6.32999]
[1778611204612,30.08,80593.2,0.0,0.87891,0.00021,6.32983]
[1778611209646,30.08,80594.35,0.0,0.87918,0.00021,6.32013]
[1778611211661,30.08,80603.35,0.0,0.88108,0.00021,6.25038]
[1778611212667,30.08,80605.95,0.0,0.88163,0.00021,6.23023]
[1778611217701,30.08,80607.61,0.0,0.88198,0.00021,6.21735]
[1778611222736,30.08,80607.64,0.0,0.88199,0.00021,6.21713]
[1778611227771,30.08,80607.9,0.0,0.88204,0.00021,6.2152]
[1778611232805,30.08,80607.33,0.0,0.88206,0.00021,6.21039]
[1778611236834,30.08,80613.85,0.0,0.88341,0.00021,6.16042]
[1778611239856,30.08,80619.74,0.0,0.88462,0.00021,6.1156]
[1778611244890,30.08,80614.95,0.0,0.88361,0.00021,6.1531]
[1778611249925,30.09,80614.7,0.0,0.88355,0.00021,6.15556]
[1778611254960,30.09,80617.57,0.0,0.88412,0.00021,6.13408]
[1778611259995,30.09,80622.73,0.0,0.88516,0.00021,6.09528]
[1778611265030,30.09,80620.9,0.0,0.88476,0.00021,6.11025]
[1778611267050,30.09,80616.26,0.0,0.8838,0.00021,6.14616]
[1778611272082,30.1,80613.69,0.0,0.88325,0.00021,6.16645]
[1778611277118,30.1,80608.56,0.0,0.88218,0.00021,6.20627]
[1778611282152,30.1,80605.1,0.0,0.88145,0.00021,6.23304]
[1778611287187,30.1,80607.26,0.0,0.8819,0.00021,6.21643]
[1778611292229,30.1,80604.2,0.0,0.88141,0.00021,6.23073]
[1778611297262,30.1,80605.99,0.0,0.88178,0.00021,6.21695]
[1778611302297,30.1,80605.59,0.0,0.88169,0.00021,6.22017]
[1778611307332,30.1,80605.45,0.0,0.88166,0.00021,6.22139]
[1778611312367,30.1,80606.77,0.0,0.88193,0.00021,6.21139]
[1778611314735,30.1,80612.68,0.0,0.88316,0.00021,6.16616]
[1778611320423,30.1,80616.84,0.0,0.884,0.00021,6.13482]
[1778611323443,30.1,80621.98,0.0,0.88505,0.00021,6.0956]
[1778611328479,30.1,80624.64,0.0,0.88561,0.0002,6.07488]
[1778611333514,30.11,80623.61,0.0,0.88536,0.0002,6.08398]
[1778611338550,30.11,80625.99,0.0,0.88582,0.0002,6.06693]
[1778611343586,30.11,80624.03,0.0,0.88539,0.0002,6.08319]
[1778611348621,30.12,80624.0,0.0,0.88535,0.0002,6.08464]
[1778611353654,30.12,80623.82,0.0,0.88542,0.0002,6.07793]
[1778611358689,30.13,80622.4,0.0,0.8851,0.00021,6.08997]
[1778611363724,30.13,80622.71,0.0,0.88514,0.00021,6.08873]
[1778611368759,30.13,80620.55,0.0,0.88466,0.00021,6.1064]
[1778611375158,30.14,80618.62,0.0,0.88423,0.00021,6.12255]
[1778611380842,30.14,80619.87,0.0,0.88445,0.00021,6.11421]
[1778611383885,30.15,80625.62,0.0,0.88561,0.0002,6.07096]
[1778611385233,30.15,80631.01,0.0,0.8867,0.0002,6.0301]
[1778611390915,30.15,80630.97,0.0,0.88668,0.0002,6.03085]
[1778611395948,30.15,80631.38,0.0,0.88677,0.0002,6.02752]
[1778611400985,30.14,80631.77,0.0,0.88691,0.0002,6.02226]
[1778611405373,30.13,80631.3,0.0,0.88686,0.0002,6.024]
[1778611406019,30.13,80631.29,0.0,0.88687,0.0002,6.02361]
[1778611411054,30.12,80631.27,0.0,0.88707,0.0002,6.01218]
[1778611416090,30.12,80634.61,0.0,0.8878,0.0002,5.98463]
[1778611421123,30.11,80635.22,0.0,0.88798,0.0002,5.978]
[1778611427166,30.1,80634.62,0.0,0.88792,0.0002,5.98028]
[1778611433208,30.1,80634.57,0.0,0.88797,0.0002,5.97845]
[1778611438245,30.09,80633.8,0.0,0.88786,0.0002,5.98245]
[1778611442272,30.08,80637.65,0.0,0.88867,0.0002,5.95175]
[1778611448314,30.08,80638.87,0.0,0.88896,0.0002,5.94066]
[1778611453350,30.07,80640.01,0.0,0.88923,0.0002,5.93061]
[1778611457380,30.07,80645.72,0.0,0.89039,0.0002,5.88618]
[1778611459394,30.07,80649.91,0.0,0.89123,0.0002,5.85403]
[1778611464428,30.07,80647.68,0.0,0.89081,0.0002,5.87023]
[1778611465793,30.07,80652.93,0.0,0.89185,0.0002,5.83032]
[1778611467450,30.06,80661.66,0.0,0.89356,0.00019,5.76418]
[1778611468458,30.06,80663.56,0.0,0.89393,0.00019,5.74988]
[1778611473492,30.07,80662.68,0.0,0.8939,0.00019,5.74751]
[1778611478527,30.07,80660.7,0.0,0.89351,0.00019,5.76256]
[1778611483562,30.07,80659.35,0.0,0.89325,0.0002,5.77283]
[1778611488599,30.07,80660.1,0.0,0.89339,0.00019,5.76727]
[1778611491622,30.07,80650.74,0.0,0.89155,0.0002,5.83805]
[1778611493634,30.07,80647.34,0.0,0.89088,0.0002,5.86374]
[1778611496003,30.06,80639.95,0.0,0.88942,0.0002,5.91944]
[1778611501690,30.07,80642.09,0.0,0.88983,0.0002,5.90401]
[1778611503704,30.07,80651.3,0.0,0.89165,0.0002,5.83413]
[1778611504711,30.07,80657.37,0.0,0.89285,0.0002,5.78814]
[1778611506074,30.07,80659.94,0.0,0.89335,0.00019,5.76871]
[1778611511767,30.07,80672.47,0.0,0.89578,0.00019,5.6744]
[1778611512773,30.07,80674.83,0.0,0.89623,0.00019,5.65684]
[1778611517846,30.07,80676.03,0.0,0.89644,0.00019,5.64864]
[1778611522882,30.07,80676.34,0.0,0.89648,0.00019,5.64702]
[1778611527917,30.07,80673.76,0.0,0.89597,0.00019,5.66705]
[1778611532952,30.08,80664.3,0.0,0.89427,0.00019,5.72953]
[1778611533959,30.08,80655.78,0.0,0.89261,0.0002,5.79377]
[1778611534967,30.08,80649.44,0.0,0.89136,0.0002,5.84166]
[1778611536284,30.08,80638.06,0.0,0.8891,0.0002,5.92775]
[1778611536981,30.07,80638.06,0.0,0.88911,0.0002,5.9275]
[1778611542015,30.07,80636.82,0.0,0.8889,0.0002,5.93563]
[1778611545036,30.07,80646.65,0.0,0.89088,0.0002,5.86023]
[1778611550074,30.07,80649.37,0.0,0.89143,0.0002,5.8389]
[1778611555110,30.06,80651.45,0.0,0.89186,0.0002,5.8225]
[1778611560144,30.06,80651.86,0.0,0.89196,0.0002,5.81887]
[1778611564171,30.06,80646.82,0.0,0.89097,0.0002,5.85653]
[1778611568200,30.06,80638.67,0.0,0.88937,0.0002,5.91769]
[1778611573235,30.05,80638.12,0.0,0.88929,0.0002,5.92063]
[1778611578270,30.05,80641.23,0.0,0.88994,0.0002,5.89573]
[1778611582298,30.05,80647.97,0.0,0.89131,0.0002,5.84374]
[1778611584312,30.04,80650.54,0.0,0.89182,0.0002,5.824]
[1778611589347,30.04,80652.77,0.0,0.89226,0.0002,5.807]
[1778611591361,30.05,80660.44,0.0,0.8939,0.00019,5.74009]
[1778611592369,30.05,80661.4,0.0,0.89409,0.00019,5.73286]
[1778611597403,30.05,80660.27,0.0,0.89387,0.00019,5.7414]
[1778611599418,30.05,80651.47,0.0,0.89214,0.0002,5.80782]
[1778611600424,30.05,80645.06,0.0,0.89087,0.0002,5.85673]
[1778611601431,30.05,80639.31,0.0,0.88971,0.0002,5.90105]
[1778611602438,30.05,80638.87,0.0,0.8896,0.0002,5.90497]
[1778611607472,30.06,80637.59,0.0,0.88928,0.0002,5.9171]
[1778611608481,30.06,80627.94,0.0,0.88733,0.0002,5.99081]
[1778611609488,30.06,80628.92,0.0,0.88753,0.0002,5.98334]
[1778611614523,30.06,80628.36,0.0,0.88741,0.0002,5.98772]
[1778611619559,30.06,80627.2,0.0,0.88718,0.0002,5.99659]
[1778611623586,30.06,80622.16,0.0,0.88615,0.0002,6.03504]
[1778611625602,30.06,80617.5,0.0,0.88518,0.00021,6.07139]
[1778611629628,30.06,80612.47,0.0,0.88412,0.00021,6.11069]
[1778611630962,30.06,80604.03,0.0,0.88236,0.00021,6.1759]
[1778611631642,30.06,80604.03,0.0,0.88235,0.00021,6.17606]
[1778611636679,30.07,80603.86,0.0,0.8823,0.00021,6.17793]
[1778611641715,30.07,80605.31,0.0,0.88259,0.00021,6.1673]
[1778611642721,30.07,80611.93,0.0,0.88397,0.00021,6.11646]
[1778611643728,30.07,80614.44,0.0,0.88448,0.00021,6.09736]
[1778611649771,30.07,80614.49,0.0,0.88446,0.00021,6.09825]
[1778611654806,30.08,80614.05,0.0,0.88448,0.00021,6.09341]
[1778611659841,30.08,80616.11,0.0,0.88488,0.00021,6.07886]
[1778611664877,30.08,80616.86,0.0,0.88503,0.00021,6.0731]
[1778611671242,30.08,80622.69,0.0,0.88625,0.0002,6.02761]
[1778611676962,30.08,80624.27,0.0,0.88658,0.0002,6.01505]
[1778611681997,30.08,80624.26,0.0,0.8866,0.0002,6.01466]
[1778611685020,30.08,80629.47,0.0,0.88766,0.0002,5.97461]
[1778611686027,30.08,80635.13,0.0,0.88881,0.0002,5.93142]
[1778611688041,30.08,80628.9,0.0,0.88755,0.0002,5.97898]
[1778611689047,30.08,80624.91,0.0,0.88674,0.0002,6.00942]
[1778611691390,30.07,80623.52,0.0,0.88646,0.0002,6.01973]
[1778611697105,30.07,80629.23,0.0,0.88765,0.0002,5.97522]
[1778611701460,30.06,80635.03,0.0,0.88887,0.0002,5.92895]
[1778611707177,30.06,80638.68,0.0,0.88966,0.0002,5.89907]
[1778611712211,30.05,80638.01,0.0,0.88971,0.0002,5.89342]
[1778611714225,30.05,80631.48,0.0,0.88841,0.0002,5.94247]
[1778611719261,30.04,80630.84,0.0,0.88833,0.0002,5.94552]
[1778611724296,30.04,80627.92,0.0,0.88779,0.0002,5.96578]
[1778611729330,30.03,80628.95,0.0,0.88805,0.0002,5.95602]
[1778611734366,30.02,80627.99,0.0,0.88791,0.0002,5.96145]
[1778611739401,30.02,80624.01,0.0,0.88715,0.0002,5.98994]
[1778611744435,30.02,80621.21,0.0,0.88659,0.0002,6.01099]
[1778611749471,30.01,80617.1,0.0,0.88576,0.00021,6.04194]
[1778611754505,30.01,80622.11,0.0,0.8868,0.0002,6.0029]
[1778611759541,30.01,80624.24,0.0,0.88725,0.0002,5.98626]
[1778611764576,30.01,80623.05,0.0,0.88701,0.0002,5.99509]
[1778611770618,30.01,80622.91,0.0,0.88699,0.0002,5.99576]
[1778611775653,30.01,80622.87,0.0,0.88714,0.0002,5.98645]
[1778611780688,30.01,80623.23,0.0,0.88722,0.0002,5.9834]
[1778611785723,30.0,80624.02,0.0,0.88739,0.0002,5.97708]
[1778611790759,30.0,80623.85,0.0,0.88736,0.0002,5.97814]
[1778611794787,30.0,80629.13,0.0,0.88844,0.0002,5.93756]
[1778611796802,30.0,80632.2,0.0,0.88906,0.0002,5.91415]
[1778611802176,30.0,80633.71,0.0,0.88935,0.0002,5.90289]
[1778611807877,30.0,80633.31,0.0,0.88932,0.0002,5.90419]
[1778611812913,29.99,80633.02,0.0,0.8893,0.0002,5.90491]
[1778611817947,29.99,80635.38,0.0,0.88981,0.0002,5.88543]
[1778611822313,29.98,80642.62,0.0,0.89129,0.0002,5.82906]
[1778611826003,29.98,80643.37,0.0,0.89146,0.0002,5.82281]
[1778611831039,29.98,80646.51,0.0,0.89224,0.0002,5.78904]
[1778611836075,29.98,80645.9,0.0,0.89214,0.0002,5.79311]
[1778611841109,29.98,80645.07,0.0,0.89198,0.0002,5.79888]
[1778611846144,29.97,80647.3,0.0,0.89244,0.0002,5.78151]
[1778611851179,29.97,80646.77,0.0,0.89234,0.0002,5.78523]
[1778611857222,29.97,80645.81,0.0,0.89216,0.0002,5.79221]
[1778611862598,29.97,80643.87,0.0,0.89178,0.0002,5.80661]
[1778611866285,29.97,80650.72,0.0,0.89314,0.0002,5.75456]
[1778611871319,29.97,80653.98,0.0,0.89378,0.0002,5.73004]
[1778611872673,29.97,80662.84,0.0,0.8955,0.00019,5.66333]
[1778611879375,29.97,80660.79,0.0,0.89508,0.00019,5.6794]
[1778611884410,29.98,80666.57,0.0,0.89619,0.00019,5.63647]
[1778611889446,29.98,80669.58,0.0,0.89675,0.00019,5.61461]
[1778611894497,29.98,80669.05,0.0,0.89676,0.00019,5.61028]
[1778611899532,29.98,80666.79,0.0,0.89631,0.00019,5.628]
[1778611904567,29.99,80666.68,0.0,0.89627,0.00019,5.62957]
[1778611909603,29.99,80669.81,0.0,0.89685,0.00019,5.60684]
[1778611910610,29.99,80676.71,0.0,0.89816,0.00019,5.55539]
[1778611911616,29.99,80679.59,0.0,0.8987,0.00019,5.53415]
[1778611916651,29.99,80678.93,0.0,0.89854,0.00019,5.54051]
[1778611921686,30.0,80679.41,0.0,0.8986,0.00019,5.53835]
[1778611924713,30.0,80685.59,0.0,0.89975,0.00019,5.49273]
[1778611928738,30.0,80679.84,0.0,0.89865,0.00019,5.5364]
[1778611933773,30.01,80678.97,0.0,0.89845,0.00019,5.54426]
[1778611938809,30.01,80679.47,0.0,0.89851,0.00019,5.54191]
[1778611943843,30.02,80676.55,0.0,0.89792,0.00019,5.565]
[1778611948880,30.02,80675.04,0.0,0.89761,0.00019,5.57745]
[1778611953915,30.02,80674.84,0.0,0.89771,0.00019,5.56961]
[1778611959958,30.02,80674.6,0.0,0.8977,0.00019,5.57026]
[1778611966000,30.01,80673.75,0.0,0.89757,0.00019,5.57542]
[1778611971038,30.01,80674.95,0.0,0.89782,0.00019,5.56549]
[1778611976073,30.01,80674.96,0.0,0.89784,0.00019,5.56449]
[1778611978089,30.01,80683.4,0.0,0.89945,0.00019,5.50121]
[1778611979096,30.0,80683.95,0.0,0.89955,0.00019,5.49703]
[1778611984131,30.01,80683.77,0.0,0.89949,0.00019,5.49958]
[1778611989170,30.01,80685.95,0.0,0.89991,0.00019,5.4831]
[1778611994204,30.0,80686.4,0.0,0.90002,0.00019,5.47863]
[1778611999242,30.0,80689.3,0.0,0.90062,0.00019,5.45467]
[1778612005285,29.99,80687.0,0.0,0.90026,0.00019,5.46893]
[1778612010324,29.98,80685.89,0.0,0.90011,0.00019,5.47487]
[1778612013664,29.97,80694.25,0.0,0.90185,0.00019,5.40203]
[1778612019382,29.97,80695.23,0.0,0.90208,0.00018,5.39292]
[1778612024420,29.96,80696.64,0.0,0.90239,0.00018,5.38069]
[1778612025426,29.96,80704.71,0.0,0.90387,0.00018,5.32085]
[1778612026434,29.96,80709.46,0.0,0.90474,0.00018,5.2857]
[1778612028448,29.96,80716.24,0.0,0.90598,0.00018,5.23567]
[1778612030462,29.96,80717.29,0.0,0.90617,0.00018,5.22776]
[1778612033809,29.95,80711.69,0.0,0.90518,0.00018,5.26813]
[1778612036504,29.95,80707.8,0.0,0.90449,0.00018,5.29603]
[1778612038518,29.95,80702.15,0.0,0.90347,0.00018,5.33704]
[1778612043881,29.95,80713.44,0.0,0.90555,0.00018,5.25279]
[1778612047586,29.94,80715.81,0.0,0.90599,0.00018,5.23491]
[1778612052617,29.94,80716.48,0.0,0.90613,0.00018,5.22944]
[1778612057653,29.94,80715.39,0.0,0.90594,0.00018,5.23689]
[1778612059666,29.94,80708.57,0.0,0.90472,0.00018,5.28649]
[1778612064702,29.94,80705.78,0.0,0.90424,0.00018,5.30604]
[1778612069736,29.93,80704.08,0.0,0.90395,0.00018,5.31757]
[1778612071750,29.93,80699.33,0.0,0.90324,0.00018,5.34303]
[1778612076786,29.93,80704.02,0.0,0.90412,0.00018,5.30745]
[1778612081820,29.93,80703.29,0.0,0.90401,0.00018,5.31199]
[1778612086854,29.92,80702.03,0.0,0.9038,0.00018,5.32045]
[1778612091893,29.92,80703.18,0.0,0.90403,0.00018,5.31121]
[1778612096929,29.92,80702.67,0.0,0.90395,0.00018,5.31426]
[1778612101964,29.92,80701.48,0.0,0.90375,0.00018,5.32235]
[1778612106999,29.91,80698.97,0.0,0.90331,0.00018,5.34013]
[1778612112034,29.91,80697.65,0.0,0.90308,0.00018,5.34909]
[1778612117070,29.91,80696.79,0.0,0.90295,0.00018,5.35464]
[1778612123111,29.9,80696.38,0.0,0.90289,0.00018,5.3567]
[1778612128146,29.9,80681.26,0.0,0.9001,0.00019,5.46804]
[1778612129154,29.9,80676.76,0.0,0.89924,0.00019,5.50218]
[1778612131167,29.9,80676.29,0.0,0.89929,0.00019,5.49656]
[1778612134530,29.9,80687.12,0.0,0.90132,0.00019,5.41595]
[1778612136202,29.9,80692.16,0.0,0.90228,0.00019,5.37789]
[1778612141237,29.9,80691.53,0.0,0.90219,0.00019,5.38126]
[1778612147279,29.89,80690.35,0.0,0.90202,0.00019,5.38827]
[1778612152314,29.89,80688.14,0.0,0.90164,0.00019,5.40314]
[1778612159363,29.88,80691.59,0.0,0.90234,0.00019,5.37529]
[1778612164742,29.88,80690.65,0.0,0.90218,0.00019,5.38189]
[1778612170442,29.88,80691.94,0.0,0.90241,0.00019,5.37272]
[1778612175477,29.88,80692.88,0.0,0.90257,0.00018,5.36618]
[1778612180510,29.87,80695.11,0.0,0.90302,0.00018,5.34813]
[1778612185545,29.87,80695.84,0.0,0.90319,0.00018,5.3412]
[1778612190582,29.86,80696.83,0.0,0.90341,0.00018,5.33235]
[1778612193602,29.86,80704.12,0.0,0.90491,0.00018,5.26863]
[1778612194958,29.86,80722.9,0.0,0.90828,0.00018,5.13092]
[1778612196622,29.86,80724.37,0.0,0.90854,0.00018,5.12023]
[1778612198637,29.86,80729.9,0.0,0.90952,0.00018,5.08016]
[1778612201658,29.86,80723.12,0.0,0.90832,0.00018,5.12955]
[1778612203671,29.86,80724.06,0.0,0.90849,0.00018,5.12267]
[1778612205038,29.86,80734.58,0.0,0.91033,0.00017,5.04655]
[1778612206692,29.86,80737.95,0.0,0.91091,0.00017,5.02253]
[1778612211728,29.87,80736.68,0.0,0.91067,0.00017,5.03246]
[1778612216765,29.87,80733.92,0.0,0.91017,0.00017,5.05298]
[1778612221801,29.87,80732.7,0.0,0.90995,0.00017,5.0623]
[1778612223814,29.87,80725.24,0.0,0.90864,0.00018,5.11646]
[1778612228849,29.87,80720.42,0.0,0.90779,0.00018,5.15141]
[1778612233884,29.87,80713.41,0.0,0.90654,0.00018,5.20229]
[1778612238919,29.87,80707.9,0.0,0.90556,0.00018,5.24214]
[1778612242946,29.86,80702.74,0.0,0.90464,0.00018,5.27954]
[1778612243954,29.86,80697.73,0.0,0.90372,0.00018,5.3163]
[1778612244961,29.86,80695.74,0.0,0.90336,0.00018,5.33077]
[1778612246976,29.86,80688.72,0.0,0.90208,0.00019,5.38222]
[1778612247982,29.86,80682.85,0.0,0.90099,0.00019,5.4255]
[1778612248989,29.86,80674.95,0.0,0.89951,0.00019,5.48403]
[1778612249996,29.86,80673.37,0.0,0.89923,0.00019,5.49537]
[1778612255031,29.85,80674.9,0.0,0.89972,0.00019,5.47225]
[1778612260072,29.84,80675.06,0.0,0.89981,0.00019,5.46875]
[1778612265101,29.83,80674.87,0.0,0.89983,0.00019,5.46797]
[1778612270137,29.83,80674.53,0.0,0.89982,0.00019,5.46839]
[1778612275173,29.82,80676.66,0.0,0.90027,0.00019,5.4506]
[1778612280206,29.82,80673.06,0.0,0.89961,0.00019,5.47644]
[1778612285242,29.81,80672.06,0.0,0.89948,0.00019,5.48185]
[1778612291284,29.8,80672.91,0.0,0.8997,0.00019,5.47302]
[1778612296319,29.79,80677.39,0.0,0.9006,0.00019,5.43743]
[1778612301353,29.79,80678.96,0.0,0.90094,0.00019,5.42392]
[1778612306389,29.78,80680.57,0.0,0.90127,0.00019,5.41065]
[1778612311425,29.78,80681.68,0.0,0.90166,0.00019,5.39155]
[1778612316460,29.77,80681.26,0.0,0.90163,0.00019,5.39305]
[1778612321494,29.77,80681.32,0.0,0.90168,0.00019,5.39103]
[1778612324516,29.76,80687.72,0.0,0.90289,0.00019,5.34245]
[1778612325884,29.76,80689.02,0.0,0.90315,0.00019,5.33231]
[1778612331566,29.76,80689.91,0.0,0.90334,0.00018,5.32455]
[1778612336601,29.76,80689.56,0.0,0.9033,0.00019,5.32604]
[1778612341638,29.75,80688.87,0.0,0.9032,0.00019,5.33006]
[1778612346671,29.75,80687.67,0.0,0.90301,0.00019,5.33785]
[1778612351705,29.74,80686.62,0.0,0.90284,0.00019,5.34452]
[1778612356740,29.74,80685.51,0.0,0.90266,0.00019,5.35156]
[1778612361775,29.74,80680.09,0.0,0.90169,0.00019,5.3906]
[1778612362781,29.73,80672.09,0.0,0.90019,0.00019,5.45011]
[1778612364796,29.73,80664.88,0.0,0.89883,0.00019,5.50355]
[1778612366167,29.73,80660.89,0.0,0.89809,0.00019,5.53262]
[1778612371847,29.72,80661.05,0.0,0.89834,0.00019,5.51912]
[1778612376248,29.71,80666.41,0.0,0.89942,0.00019,5.47688]
[1778612379902,29.71,80660.76,0.0,0.89838,0.00019,5.51748]
[1778612384945,29.7,80659.47,0.0,0.89819,0.00019,5.52501]
[1778612389971,29.7,80658.72,0.0,0.89803,0.00019,5.5311]
[1778612395010,29.71,80659.28,0.0,0.89809,0.00019,5.52874]
[1778612400044,29.71,80658.79,0.0,0.89797,0.00019,5.53371]
[1778612405083,29.71,80663.3,0.0,0.89885,0.00019,5.49919]
[1778612410114,29.71,80668.68,0.0,0.89989,0.00019,5.45834]
[1778612415154,29.71,80678.3,0.0,0.90171,0.00019,5.38591]
[1778612416159,29.7,80688.12,0.0,0.90355,0.00019,5.31245]
[1778612417165,29.7,80689.85,0.0,0.90388,0.00018,5.29938]
[1778612422200,29.7,80691.69,0.0,0.90424,0.00018,5.28467]
[1778612427235,29.7,80686.15,0.0,0.90324,0.00019,5.32478]
[1778612429251,29.7,80692.05,0.0,0.90435,0.00018,5.28051]
[1778612434289,29.69,80692.81,0.0,0.90465,0.00018,5.26479]
[1778612439323,29.69,80690.35,0.0,0.90422,0.00018,5.28207]
[1778612444356,29.69,80693.09,0.0,0.90475,0.00018,5.26082]
[1778612449390,29.68,80694.88,0.0,0.9051,0.00018,5.24685]
[1778612454433,29.68,80691.11,0.0,0.90442,0.00018,5.27394]
[1778612459472,29.68,80689.69,0.0,0.90419,0.00018,5.28347]
[1778612464507,29.67,80689.19,0.0,0.90412,0.00018,5.2862]
[1778612469543,29.67,80689.38,0.0,0.90418,0.00018,5.28389]
[1778612471556,29.67,80695.13,0.0,0.90524,0.00018,5.24099]
[1778612476992,29.67,80694.49,0.0,0.90514,0.00018,5.24517]
[1778612482634,29.67,80697.23,0.0,0.90565,0.00018,5.22442]
[1778612487669,29.67,80693.69,0.0,0.90501,0.00018,5.25032]
[1778612492704,29.66,80691.96,0.0,0.90484,0.00018,5.25361]
[1778612497738,29.66,80691.42,0.0,0.90475,0.00018,5.25719]
[1778612502773,29.66,80693.46,0.0,0.90514,0.00018,5.24173]
[1778612505795,29.66,80698.67,0.0,0.90609,0.00018,5.20308]
[1778612507204,29.66,80701.15,0.0,0.90654,0.00018,5.18482]
[1778612512843,29.66,80703.65,0.0,0.90699,0.00018,5.16674]
[1778612515864,29.66,80709.68,0.0,0.90806,0.00018,5.12282]
[1778612517275,29.66,80715.25,0.0,0.90905,0.00018,5.08242]
[1778612522913,29.67,80719.33,0.0,0.90974,0.00018,5.05375]
[1778612527948,29.67,80722.3,0.0,0.91024,0.00018,5.03329]
[1778612530987,29.67,80730.69,0.0,0.91169,0.00017,4.97315]
[1778612531989,29.68,80737.42,0.0,0.91285,0.00017,4.92492]
[1778612532996,29.68,80739.99,0.0,0.91328,0.00017,4.90681]
[1778612535010,29.68,80741.79,0.0,0.91358,0.00017,4.89416]
[1778612537416,29.68,80748.16,0.0,0.91465,0.00017,4.84929]
[1778612539040,29.68,80741.37,0.0,0.91348,0.00017,4.89839]
[1778612540050,29.68,80740.99,0.0,0.91341,0.00017,4.90152]
[1778612545083,29.68,80740.99,0.0,0.91341,0.00017,4.9012]
[1778612547486,29.68,80734.15,0.0,0.91223,0.00017,4.9509]
[1778612551124,29.69,80722.53,0.0,0.91031,0.00018,5.02708]
[1778612552131,29.69,80716.75,0.0,0.90929,0.00018,5.06926]
[1778612557556,29.69,80708.38,0.0,0.90778,0.00018,5.13094]
[1778612563208,29.69,80706.94,0.0,0.90752,0.00018,5.14178]
[1778612568244,29.69,80708.55,0.0,0.9078,0.00018,5.13014]
[1778612573278,29.69,80706.26,0.0,0.90739,0.00018,5.14707]
[1778612578314,29.69,80704.46,0.0,0.90706,0.00018,5.16041]
[1778612583350,29.69,80701.44,0.0,0.90651,0.00018,5.18268]
[1778612588385,29.69,80705.85,0.0,0.90731,0.00018,5.1504]
[1778612592414,29.69,80692.05,0.0,0.90479,0.00018,5.2524]
[1778612593421,29.69,80688.24,0.0,0.90409,0.00018,5.28054]
[1778612595435,29.69,80686.14,0.0,0.90371,0.00019,5.29584]
[1778612600470,29.69,80685.85,0.0,0.90367,0.00019,5.29718]
[1778612605505,29.69,80686.86,0.0,0.90388,0.00019,5.2888]
[1778612610539,29.68,80689.77,0.0,0.90444,0.00018,5.26636]
[1778612616582,29.68,80690.51,0.0,0.90474,0.00018,5.25081]
[1778612621617,29.68,80691.05,0.0,0.90486,0.00018,5.24605]
[1778612627659,29.67,80691.86,0.0,0.90503,0.00018,5.23914]
[1778612633701,29.67,80692.99,0.0,0.90526,0.00018,5.22991]
[1778612638738,29.67,80693.56,0.0,0.90538,0.00018,5.22495]
[1778612643773,29.67,80693.85,0.0,0.90545,0.00018,5.22209]
[1778612648809,29.66,80694.69,0.0,0.90562,0.00018,5.21518]
[1778612653843,29.66,80693.9,0.0,0.9055,0.00018,5.22029]
[1778612658878,29.66,80693.32,0.0,0.90541,0.00018,5.22383]
[1778612666934,29.66,80693.21,0.0,0.90542,0.00018,5.22339]
[1778612669956,29.65,80688.05,0.0,0.90449,0.00018,5.26105]
[1778612674991,29.65,80686.84,0.0,0.90443,0.00018,5.25986]
[1778612678410,29.65,80688.1,0.0,0.90469,0.00018,5.24958]
[1778612680027,29.65,80699.45,0.0,0.90677,0.00018,5.16552]
[1778612681035,29.65,80701.11,0.0,0.90707,0.00018,5.15323]
[1778612684056,29.65,80702.67,0.0,0.90735,0.00018,5.14167]
[1778612688480,29.65,80696.98,0.0,0.90633,0.00018,5.18337]
[1778612691105,29.65,80703.68,0.0,0.90754,0.00018,5.13395]
[1778612693119,29.65,80703.61,0.0,0.90753,0.00018,5.13451]
[1778612698550,29.65,80704.47,0.0,0.90768,0.00018,5.12842]
[1778612703199,29.65,80709.76,0.0,0.90862,0.00018,5.09001]
[1778612708620,29.65,80715.71,0.0,0.90966,0.00018,5.04742]
[1778612715284,29.65,80712.08,0.0,0.90899,0.00018,5.07496]
[1778612717296,29.65,80703.73,0.0,0.90748,0.00018,5.13651]
[1778612722333,29.66,80703.72,0.0,0.90747,0.00018,5.13693]
[1778612727370,29.66,80702.67,0.0,0.90728,0.00018,5.14486]
[1778612732404,29.66,80705.76,0.0,0.90797,0.00018,5.11334]
[1778612737439,29.66,80709.07,0.0,0.90855,0.00018,5.08968]
[1778612742477,29.66,80709.32,0.0,0.90857,0.00018,5.08869]
[1778612744491,29.66,80717.72,0.0,0.91006,0.00018,5.02776]
[1778612745498,29.66,80718.79,0.0,0.91024,0.00018,5.02023]
[1778612750533,29.67,80717.2,0.0,0.90993,0.00018,5.03305]
[1778612755568,29.67,80712.5,0.0,0.90907,0.00018,5.06835]
[1778612760603,29.67,80709.91,0.0,0.90859,0.00018,5.0881]
[1778612765643,29.68,80706.79,0.0,0.90801,0.00018,5.11172]
[1778612767652,29.68,80700.71,0.0,0.90691,0.00018,5.15659]
[1778612772687,29.68,80700.01,0.0,0.90677,0.00018,5.16213]
[1778612777725,29.68,80699.46,0.0,0.90666,0.00018,5.16656]
[1778612779738,29.68,80692.46,0.0,0.90538,0.00018,5.21828]
[1778612781752,29.68,80684.33,0.0,0.90388,0.00019,5.27846]
[1778612782761,29.68,80682.49,0.0,0.90354,0.00019,5.29202]
[1778612785781,29.68,80688.62,0.0,0.90469,0.00018,5.24618]
[1778612790816,29.68,80691.8,0.0,0.90528,0.00018,5.22237]
[1778612793837,29.68,80697.88,0.0,0.90653,0.00018,5.16827]
[1778612795851,29.68,80702.99,0.0,0.90746,0.00018,5.13079]
[1778612797866,29.68,80708.78,0.0,0.90849,0.00018,5.08857]
[1778612802900,29.68,80705.87,0.0,0.90795,0.00018,5.11062]
[1778612807935,29.68,80704.77,0.0,0.90774,0.00018,5.11939]
[1778612812970,29.69,80702.4,0.0,0.90729,0.00018,5.13747]
[1778612818005,29.69,80703.59,0.0,0.90749,0.00018,5.12942]
[1778612823054,29.69,80703.95,0.0,0.90754,0.00018,5.12753]
[1778612828084,29.69,80706.79,0.0,0.90803,0.00018,5.10748]
[1778612833119,29.7,80705.04,0.0,0.9077,0.00018,5.12107]
[1778612838154,29.7,80705.01,0.0,0.90767,0.00018,5.12212]
[1778612843190,29.7,80706.92,0.0,0.90799,0.00018,5.10899]
[1778612848231,29.7,80706.36,0.0,0.90787,0.00018,5.11408]
[1778612853266,29.71,80705.99,0.0,0.90792,0.00018,5.10869]
[1778612858301,29.71,80712.82,0.0,0.90912,0.00018,5.05987]
[1778612863339,29.71,80714.95,0.0,0.90947,0.00018,5.04522]
[1778612867366,29.72,80720.33,0.0,0.9104,0.00018,5.00725]
[1778612869752,29.72,80733.33,0.0,0.91265,0.00017,4.91377]
[1778612875421,29.72,80733.73,0.0,0.9127,0.00017,4.91185]
[1778612877436,29.73,80742.26,0.0,0.91414,0.00017,4.85156]
[1778612879821,29.73,80743.72,0.0,0.91435,0.00017,4.84266]
[1778612882479,29.73,80749.74,0.0,0.91536,0.00017,4.80025]
[1778612887506,29.74,80749.48,0.0,0.91529,0.00017,4.80326]
[1778612892548,29.74,80743.46,0.0,0.91421,0.00017,4.84884]
[1778612897580,29.75,80746.01,0.0,0.91458,0.00017,4.83306]
[1778612902617,29.76,80747.63,0.0,0.9148,0.00017,4.82394]
[1778612907653,29.77,80753.15,0.0,0.91568,0.00017,4.78699]
[1778612908659,29.77,80754.28,0.0,0.91586,0.00017,4.77949]
[1778612913695,29.78,80755.14,0.0,0.91608,0.00017,4.7671]
[1778612918730,29.79,80754.81,0.0,0.91596,0.00017,4.77211]
[1778612923765,29.8,80752.08,0.0,0.91544,0.00017,4.79402]
[1778612929811,29.8,80752.32,0.0,0.91545,0.00017,4.79366]
[1778612934842,29.8,80751.51,0.0,0.91532,0.00017,4.79914]
[1778612939878,29.8,80750.57,0.0,0.91517,0.00017,4.80559]
[1778612941894,29.8,80757.0,0.0,0.91625,0.00017,4.75993]
[1778612943907,29.8,80758.13,0.0,0.91644,0.00017,4.75192]
[1778612948941,29.8,80760.99,0.0,0.91689,0.00017,4.73258]
[1778612951963,29.8,80755.76,0.0,0.91601,0.00017,4.76978]
[1778612956998,29.8,80754.57,0.0,0.91581,0.00017,4.77843]
[1778612962032,29.8,80754.5,0.0,0.91584,0.00017,4.77698]
[1778612967068,29.79,80751.11,0.0,0.91532,0.00017,4.79905]
[1778612974117,29.78,80750.97,0.0,0.9155,0.00017,4.78833]
[1778612979154,29.77,80751.98,0.0,0.91571,0.00017,4.77931]
[1778612984189,29.77,80749.84,0.0,0.9154,0.00017,4.79263]
[1778612989224,29.76,80749.87,0.0,0.91545,0.00017,4.79048]
[1778612993253,29.76,80743.16,0.0,0.91435,0.00017,4.83666]
[1778612998288,29.75,80746.94,0.0,0.91504,0.00017,4.80745]
[1778612999295,29.75,80752.22,0.0,0.91594,0.00017,4.76951]
[1778613000667,29.75,80753.63,0.0,0.9162,0.00017,4.75877]
[1778613006344,29.74,80753.81,0.0,0.91627,0.00017,4.7557]
[1778613011380,29.73,80754.15,0.0,0.91637,0.00017,4.75155]
[1778613016415,29.73,80753.94,0.0,0.91637,0.00017,4.75133]
[1778613021450,29.72,80754.52,0.0,0.91651,0.00017,4.74558]
[1778613024471,29.72,80764.22,0.0,0.91814,0.00016,4.67621]
[1778613025479,29.72,80764.95,0.0,0.91826,0.00016,4.67087]
[1778613030879,29.72,80767.14,0.0,0.91865,0.00016,4.65443]
[1778613036556,29.71,80769.07,0.0,0.91911,0.00016,4.63139]
[1778613041593,29.71,80768.84,0.0,0.91909,0.00016,4.6324]
[1778613046627,29.71,80767.62,0.0,0.9189,0.00016,4.64029]
[1778613052669,29.71,80765.89,0.0,0.91863,0.00016,4.65185]
[1778613057703,29.7,80761.01,0.0,0.91785,0.00017,4.68529]
[1778613062739,29.7,80761.99,0.0,0.91803,0.00017,4.6776]
[1778613066767,29.7,80770.45,0.0,0.91943,0.00016,4.61777]
[1778613071801,29.7,80771.13,0.0,0.91955,0.00016,4.6126]
[1778613076836,29.7,80770.51,0.0,0.91945,0.00016,4.61677]
[1778613081871,29.7,80771.23,0.0,0.91957,0.00016,4.61162]
[1778613086906,29.7,80770.83,0.0,0.91951,0.00016,4.61421]
[1778613091943,29.7,80770.72,0.0,0.91963,0.00016,4.60607]
[1778613096980,29.7,80770.4,0.0,0.91958,0.00016,4.60832]
[1778613102015,29.7,80769.24,0.0,0.91939,0.00016,4.61649]
[1778613108056,29.7,80768.36,0.0,0.91924,0.00016,4.62267]
[1778613113091,29.7,80765.82,0.0,0.91883,0.00016,4.64046]
[1778613118127,29.7,80761.05,0.0,0.91805,0.00017,4.67376]
[1778613123161,29.7,80762.51,0.0,0.9183,0.00016,4.66312]
[1778613128199,29.69,80766.28,0.0,0.91892,0.00016,4.63645]
[1778613133233,29.69,80768.21,0.0,0.91924,0.00016,4.6229]
[1778613138267,29.69,80766.83,0.0,0.91901,0.00016,4.63261]
[1778613141652,29.69,80759.49,0.0,0.9178,0.00017,4.68415]
[1778613144309,29.69,80758.51,0.0,0.91765,0.00017,4.69088]
[1778613148338,29.69,80764.1,0.0,0.91858,0.00016,4.65123]
[1778613150352,29.69,80765.86,0.0,0.91887,0.00016,4.63885]
[1778613156394,29.69,80765.36,0.0,0.91892,0.00016,4.63352]
[1778613161795,29.69,80763.19,0.0,0.91856,0.00016,4.64877]
[1778613167471,29.69,80758.04,0.0,0.91771,0.00017,4.68491]
[1778613172506,29.69,80760.0,0.0,0.91805,0.00017,4.67081]
[1778613177541,29.69,80759.76,0.0,0.91801,0.00017,4.67226]
[1778613182576,29.69,80760.98,0.0,0.91822,0.00017,4.66338]
[1778613187610,29.69,80761.15,0.0,0.91825,0.00016,4.66196]
[1778613192646,29.69,80761.64,0.0,0.91834,0.00016,4.65831]
[1778613196674,29.69,80766.82,0.0,0.91919,0.00016,4.62186]
[1778613202077,29.69,80768.07,0.0,0.91939,0.00016,4.61326]
[1778613208763,29.69,80768.75,0.0,0.9195,0.00016,4.60876]
[1778613213794,29.69,80766.55,0.0,0.91927,0.00016,4.61548]
[1778613218829,29.69,80763.08,0.0,0.9187,0.00016,4.63986]
[1778613223864,29.69,80767.1,0.0,0.91935,0.00016,4.61185]
[1778613228899,29.69,80768.74,0.0,0.91962,0.00016,4.60062]
[1778613233934,29.69,80767.85,0.0,0.91946,0.00016,4.60711]
[1778613237963,29.69,80782.34,0.0,0.92179,0.00016,4.50665]
[1778613242997,29.7,80779.71,0.0,0.92135,0.00016,4.52587]
[1778613244005,29.7,80778.97,0.0,0.92123,0.00016,4.53113]
[1778613249044,29.7,80779.86,0.0,0.92136,0.00016,4.52545]
[1778613254075,29.7,80777.88,0.0,0.92103,0.00016,4.53959]
[1778613259110,29.7,80777.87,0.0,0.92102,0.00016,4.54002]
[1778613263138,29.7,80778.79,0.0,0.92117,0.00016,4.53392]
[1778613264146,29.7,80778.09,0.0,0.92105,0.00016,4.53885]
[1778613269186,29.7,80772.66,0.0,0.92017,0.00016,4.57684]
[1778613274215,29.7,80780.87,0.0,0.92162,0.00016,4.51112]
[1778613275222,29.7,80785.88,0.0,0.92242,0.00016,4.4766]
[1778613280257,29.71,80790.9,0.0,0.9232,0.00016,4.44278]
[1778613285292,29.71,80788.1,0.0,0.92274,0.00016,4.46271]
[1778613290327,29.71,80788.43,0.0,0.92278,0.00016,4.46098]
[1778613295362,29.71,80783.74,0.0,0.92202,0.00016,4.49375]
[1778613300402,29.71,80783.3,0.0,0.92195,0.00016,4.49699]
[1778613305433,29.71,80787.71,0.0,0.92264,0.00016,4.46691]
[1778613309461,29.72,80792.85,0.0,0.92344,0.00016,4.43211]
[1778613314496,29.72,80793.96,0.0,0.9236,0.00016,4.4253]
[1778613319531,29.72,80797.67,0.0,0.92416,0.00016,4.40069]
[1778613322918,29.72,80802.87,0.0,0.92495,0.00015,4.36601]
[1778613328594,29.73,80804.85,0.0,0.92523,0.00015,4.35379]
[1778613333628,29.73,80802.76,0.0,0.92501,0.00015,4.36055]
[1778613338664,29.74,80800.57,0.0,0.92464,0.00016,4.37676]
[1778613343699,29.74,80802.43,0.0,0.9249,0.00015,4.36541]
[1778613348734,29.75,80800.16,0.0,0.92451,0.00016,4.38223]
[1778613353769,29.74,80797.98,0.0,0.92419,0.00016,4.39628]
[1778613358804,29.74,80796.05,0.0,0.92391,0.00016,4.40861]
[1778613363839,29.74,80792.6,0.0,0.92334,0.00016,4.43342]
[1778613368877,29.75,80788.79,0.0,0.92272,0.00016,4.46062]
[1778613373909,29.75,80785.7,0.0,0.92221,0.00016,4.48279]
[1778613376931,29.75,80783.03,0.0,0.92178,0.00016,4.50158]
[1778613380968,29.75,80788.58,0.0,0.92265,0.00016,4.46382]
[1778613385997,29.76,80790.06,0.0,0.92286,0.00016,4.45448]
[1778613391032,29.76,80789.46,0.0,0.92289,0.00016,4.45041]
[1778613393410,29.76,80783.25,0.0,0.9219,0.00016,4.49339]
[1778613394054,29.76,80783.11,0.0,0.92187,0.00016,4.4944]
[1778613398081,29.76,80777.53,0.0,0.92098,0.00016,4.53307]
[1778613403484,29.76,80775.82,0.0,0.9207,0.00016,4.54492]
[1778613409158,29.76,80776.87,0.0,0.92088,0.00016,4.53752]
[1778613414193,29.76,80777.43,0.0,0.92097,0.00016,4.53356]
[1778613419228,29.76,80777.39,0.0,0.92096,0.00016,4.53376]
[1778613424263,29.76,80775.33,0.0,0.92063,0.00016,4.54794]
[1778613429298,29.76,80773.04,0.0,0.92027,0.00016,4.56369]
[1778613431312,29.76,80768.23,0.0,0.91949,0.00016,4.59702]
[1778613436348,29.75,80767.2,0.0,0.91934,0.00016,4.60357]
[1778613441383,29.75,80767.79,0.0,0.91945,0.00016,4.5988]
[1778613443396,29.75,80757.53,0.0,0.91777,0.00017,4.67038]
[1778613445411,29.75,80756.0,0.0,0.91752,0.00017,4.68064]
[1778613450446,29.74,80758.02,0.0,0.91789,0.00017,4.66509]
[1778613454475,29.74,80765.82,0.0,0.91933,0.00016,4.60057]
[1778613457496,29.74,80767.92,0.0,0.91969,0.00016,4.58541]
[1778613460517,29.74,80764.54,0.0,0.91915,0.00016,4.60849]
[1778613465552,29.73,80763.41,0.0,0.91899,0.00016,4.61538]
[1778613470586,29.73,80765.08,0.0,0.91929,0.00016,4.60262]
[1778613475622,29.73,80764.96,0.0,0.91929,0.00016,4.60238]
[1778613480657,29.72,80765.92,0.0,0.91947,0.00016,4.59459]
[1778613485693,29.72,80767.06,0.0,0.91968,0.00016,4.58557]
[1778613490729,29.72,80766.8,0.0,0.91967,0.00016,4.58633]
[1778613492742,29.72,80756.88,0.0,0.91804,0.00017,4.65543]
[1778613494119,29.71,80756.54,0.0,0.918,0.00017,4.65717]
[1778613499791,29.71,80758.44,0.0,0.91836,0.00017,4.64218]
[1778613504189,29.7,80752.09,0.0,0.91734,0.00017,4.68518]
[1778613509862,29.7,80752.18,0.0,0.9174,0.00017,4.68264]
[1778613514897,29.69,80751.98,0.0,0.91755,0.00017,4.6733]
[1778613519932,29.68,80751.97,0.0,0.91759,0.00017,4.67165]
[1778613524967,29.68,80751.16,0.0,0.91749,0.00017,4.6757]
[1778613530002,29.67,80752.86,0.0,0.91781,0.00017,4.66209]
[1778613532017,29.67,80761.0,0.0,0.91917,0.00016,4.60427]
[1778613533023,29.67,80763.01,0.0,0.91951,0.00016,4.58998]
[1778613538058,29.67,80763.94,0.0,0.91968,0.00016,4.58251]
[1778613543094,29.66,80763.16,0.0,0.91958,0.00016,4.587]
[1778613548129,29.66,80764.42,0.0,0.91981,0.00016,4.57694]
[1778613553164,29.66,80763.95,0.0,0.91976,0.00016,4.57922]
[1778613558199,29.65,80764.77,0.0,0.91991,0.00016,4.57246]
[1778613563235,29.65,80765.08,0.0,0.91999,0.00016,4.56923]
[1778613568271,29.65,80766.68,0.0,0.92027,0.00016,4.55706]
[1778613573305,29.64,80766.84,0.0,0.92046,0.00016,4.54616]
[1778613578340,29.64,80768.27,0.0,0.92071,0.00016,4.53538]
[1778613583374,29.64,80768.18,0.0,0.92071,0.00016,4.53527]
[1778613586396,29.64,80775.93,0.0,0.92197,0.00016,4.481]
[1778613587403,29.64,80778.34,0.0,0.92236,0.00016,4.46427]
[1778613592438,29.64,80778.89,0.0,0.92245,0.00016,4.46035]
[1778613596468,29.64,80769.64,0.0,0.92096,0.00016,4.5245]
[1778613597474,29.64,80764.72,0.0,0.92016,0.00016,4.55871]
[1778613599488,29.64,80751.78,0.0,0.91804,0.00017,4.64925]
[1778613600495,29.63,80750.5,0.0,0.91783,0.00017,4.658]
[1778613605530,29.63,80754.9,0.0,0.9186,0.00017,4.62553]
[1778613609560,29.63,80749.76,0.0,0.91777,0.00017,4.66078]
[1778613614593,29.62,80749.7,0.0,0.91779,0.00017,4.65975]
[1778613619631,29.62,80749.93,0.0,0.91786,0.00017,4.6567]
[1778613624664,29.61,80749.16,0.0,0.91777,0.00017,4.66072]
[1778613629699,29.61,80752.78,0.0,0.9184,0.00017,4.63382]
[1778613635101,29.6,80749.95,0.0,0.9181,0.00017,4.64367]
[1778613640783,29.6,80750.58,0.0,0.91823,0.00017,4.6378]
[1778613645816,29.59,80751.0,0.0,0.91833,0.00017,4.63366]
[1778613650851,29.59,80750.06,0.0,0.9182,0.00017,4.63913]
[1778613655887,29.59,80749.97,0.0,0.91821,0.00017,4.63866]
[1778613660921,29.58,80749.79,0.0,0.91821,0.00017,4.63889]
[1778613665955,29.58,80752.99,0.0,0.91876,0.00017,4.61526]
[1778613668977,29.58,80755.35,0.0,0.91916,0.00017,4.59816]
[1778613674012,29.58,80755.46,0.0,0.9192,0.00017,4.5967]
[1778613679049,29.57,80755.13,0.0,0.91916,0.00017,4.59829]
[1778613684084,29.57,80754.42,0.0,0.91906,0.00017,4.60254]
[1778613685451,29.57,80749.14,0.0,0.91819,0.00017,4.63942]
[1778613691133,29.57,80748.19,0.0,0.9182,0.00017,4.63623]
[1778613696167,29.56,80750.54,0.0,0.91861,0.00017,4.61868]
[1778613701202,29.56,80750.39,0.0,0.9186,0.00017,4.61888]
[1778613706237,29.56,80748.99,0.0,0.91839,0.00017,4.62791]
[1778613711276,29.55,80749.21,0.0,0.91845,0.00017,4.62525]
[1778613715661,29.55,80756.04,0.0,0.9196,0.00016,4.57648]
[1778613721342,29.55,80753.63,0.0,0.91922,0.00017,4.59278]
[1778613726378,29.55,80752.25,0.0,0.91901,0.00017,4.6017]
[1778613731413,29.55,80752.28,0.0,0.91903,0.00017,4.60074]
[1778613735802,29.54,80747.48,0.0,0.91825,0.00017,4.63394]
[1778613741483,29.54,80749.97,0.0,0.91869,0.00017,4.61514]
[1778613746519,29.54,80749.79,0.0,0.91868,0.00017,4.61556]
[1778613751553,29.53,80750.16,0.0,0.9189,0.00017,4.60316]
[1778613756592,29.53,80749.5,0.0,0.91881,0.00017,4.60701]
[1778613758604,29.53,80743.94,0.0,0.91789,0.00017,4.64596]
[1778613763640,29.53,80736.83,0.0,0.91672,0.00017,4.69538]
[1778613764647,29.53,80725.36,0.0,0.91476,0.00017,4.77713]
[1778613765654,29.52,80724.38,0.0,0.9146,0.00017,4.78379]
[1778613770698,29.52,80726.94,0.0,0.91509,0.00017,4.76347]
[1778613775725,29.51,80729.91,0.0,0.91565,0.00017,4.7403]
[1778613780760,29.51,80734.54,0.0,0.91648,0.00017,4.70552]
[1778613785795,29.5,80734.93,0.0,0.91657,0.00017,4.7014]
[1778613790830,29.5,80732.47,0.0,0.91618,0.00017,4.71768]
[1778613795866,29.49,80731.42,0.0,0.91604,0.00017,4.72386]
[1778613799893,29.49,80725.57,0.0,0.91506,0.00017,4.76468]
[1778613800900,29.49,80719.99,0.0,0.9141,0.00017,4.80449]
[1778613801907,29.49,80717.53,0.0,0.91369,0.00017,4.82184]
[1778613806941,29.48,80718.64,0.0,0.91393,0.00017,4.81176]
[1778613807949,29.48,80709.96,0.0,0.91242,0.00018,4.87416]
[1778613808956,29.48,80704.67,0.0,0.91147,0.00018,4.91315]
[1778613809963,29.48,80702.98,0.0,0.91116,0.00018,4.92592]
[1778613814998,29.49,80704.87,0.0,0.9116,0.00018,4.90466]
[1778613816373,29.49,80698.2,0.0,0.9104,0.00018,4.95377]
[1778613818020,29.49,80697.36,0.0,0.91023,0.00018,4.96072]
[1778613823056,29.5,80698.96,0.0,0.91047,0.00018,4.95078]
[1778613826443,29.5,80704.72,0.0,0.91146,0.00018,4.9102]
[1778613832119,29.5,80705.56,0.0,0.91162,0.00018,4.90383]
[1778613835139,29.5,80712.4,0.0,0.91284,0.00018,4.85375]
[1778613836517,29.5,80714.6,0.0,0.91322,0.00018,4.8377]
[1778613842188,29.49,80709.34,0.0,0.91234,0.00018,4.87412]
[1778613847223,29.48,80710.2,0.0,0.91256,0.00018,4.86503]
[1778613851251,29.48,80715.74,0.0,0.91358,0.00017,4.82274]
[1778613856656,29.47,80716.35,0.0,0.91376,0.00017,4.81544]
[1778613862329,29.46,80717.1,0.0,0.91395,0.00017,4.80762]
[1778613864344,29.46,80722.99,0.0,0.91496,0.00017,4.76541]
[1778613865348,29.46,80730.73,0.0,0.9163,0.00017,4.70951]
[1778613866726,29.46,80730.98,0.0,0.91636,0.00017,4.70708]
[1778613872397,29.45,80732.6,0.0,0.91681,0.00017,4.68504]
[1778613877433,29.45,80731.48,0.0,0.91665,0.00017,4.69171]
[1778613882469,29.44,80729.66,0.0,0.91638,0.00017,4.70313]
[1778613887503,29.44,80728.4,0.0,0.91619,0.00017,4.71086]
[1778613892537,29.43,80728.05,0.0,0.91616,0.00017,4.71211]
[1778613897573,29.43,80726.72,0.0,0.91597,0.00017,4.72035]
[1778613902608,29.42,80725.85,0.0,0.91585,0.00017,4.72527]
[1778613907643,29.42,80725.02,0.0,0.91574,0.00017,4.7299]
[1778613912678,29.42,80720.52,0.0,0.915,0.00017,4.76079]
[1778613917713,29.41,80719.84,0.0,0.91492,0.00017,4.76411]
[1778613922748,29.4,80719.6,0.0,0.91492,0.00017,4.76413]
[1778613927784,29.4,80721.76,0.0,0.91533,0.00017,4.7469]
[1778613932818,29.39,80723.96,0.0,0.91589,0.00017,4.72046]
[1778613937854,29.39,80724.62,0.0,0.91603,0.00017,4.71427]
[1778613942890,29.38,80720.5,0.0,0.91536,0.00017,4.74241]
[1778613947925,29.38,80722.27,0.0,0.9157,0.00017,4.72809]
[1778613952960,29.37,80723.6,0.0,0.91597,0.00017,4.71698]
[1778613957995,29.37,80724.47,0.0,0.91615,0.00017,4.70926]
[1778613963032,29.36,80725.39,0.0,0.91634,0.00017,4.70123]
[1778613969073,29.36,80725.98,0.0,0.91648,0.00017,4.69532]
[1778613974107,29.35,80727.39,0.0,0.91676,0.00017,4.68385]
[1778613977511,29.35,80737.15,0.0,0.91843,0.00017,4.61339]
[1778613978137,29.35,80737.15,0.0,0.91843,0.00017,4.61319]
[1778613984179,29.35,80738.04,0.0,0.9186,0.00017,4.60606]
[1778613989213,29.35,80743.25,0.0,0.91949,0.00017,4.56858]
[1778613992234,29.35,80745.71,0.0,0.92004,0.00017,4.5421]
[1778613997651,29.35,80746.56,0.0,0.92018,0.00017,4.53593]
[1778614003312,29.34,80746.48,0.0,0.92017,0.00017,4.53634]
[1778614009354,29.34,80746.8,0.0,0.92023,0.00017,4.5339]
[1778614014390,29.34,80747.23,0.0,0.9203,0.00017,4.53071]
[1778614019426,29.34,80743.39,0.0,0.91967,0.00017,4.55765]
[1778614024460,29.34,80743.2,0.0,0.91965,0.00017,4.55855]
[1778614029495,29.34,80744.86,0.0,0.91993,0.00017,4.54639]
[1778614034530,29.34,80745.57,0.0,0.92006,0.00017,4.541]
[1778614039566,29.34,80746.23,0.0,0.92018,0.00017,4.536]
[1778614043597,29.34,80733.54,0.0,0.91806,0.00017,4.62573]
[1778614044605,29.34,80730.05,0.0,0.91748,0.00017,4.65044]
[1778614051656,29.33,80728.93,0.0,0.91747,0.00017,4.64747]
[1778614056690,29.33,80728.96,0.0,0.91751,0.00017,4.64603]
[1778614061725,29.32,80728.84,0.0,0.91752,0.00017,4.64562]
[1778614066759,29.32,80723.93,0.0,0.91671,0.00017,4.6793]
[1778614071794,29.31,80721.02,0.0,0.91625,0.00017,4.69849]
[1778614076829,29.31,80724.16,0.0,0.91683,0.00017,4.6743]
[1778614081863,29.3,80725.25,0.0,0.91705,0.00017,4.66492]
[1778614086899,29.3,80726.08,0.0,0.91723,0.00017,4.65744]
[1778614087906,29.29,80732.38,0.0,0.91831,0.00017,4.61213]
[1778614088912,29.29,80735.02,0.0,0.91876,0.00017,4.5931]
[1778614093948,29.29,80733.98,0.0,0.9186,0.00017,4.5996]
[1778614097976,29.29,80728.86,0.0,0.91776,0.00017,4.6354]
[1778614100997,29.29,80724.56,0.0,0.91704,0.00017,4.66548]
[1778614107043,29.28,80724.24,0.0,0.91702,0.00017,4.6662]
[1778614113085,29.28,80721.06,0.0,0.91666,0.00017,4.67838]
[1778614118121,29.27,80721.97,0.0,0.91685,0.00017,4.67041]
[1778614123154,29.27,80720.7,0.0,0.91666,0.00017,4.67809]
[1778614128191,29.26,80721.11,0.0,0.91677,0.00017,4.67364]
[1778614134232,29.26,80721.18,0.0,0.91682,0.00017,4.67136]
[1778614139267,29.25,80721.9,0.0,0.91698,0.00017,4.66472]
[1778614144302,29.25,80723.15,0.0,0.91723,0.00017,4.65432]
[1778614149337,29.24,80723.23,0.0,0.91728,0.00017,4.65236]
[1778614154372,29.24,80722.35,0.0,0.91716,0.00017,4.65724]
[1778614159407,29.23,80723.02,0.0,0.91731,0.00017,4.65097]
[1778614164442,29.23,80723.28,0.0,0.91739,0.00017,4.64766]
[1778614169477,29.22,80722.77,0.0,0.91733,0.00017,4.64988]
[1778614172498,29.22,80717.14,0.0,0.91653,0.00017,4.68046]
[1778614173505,29.22,80708.01,0.0,0.91494,0.00017,4.74656]
[1778614174513,29.22,80705.92,0.0,0.91457,0.00018,4.76175]
[1778614179558,29.22,80707.51,0.0,0.91484,0.00017,4.75087]
[1778614184584,29.22,80706.11,0.0,0.91459,0.00018,4.76114]
[1778614189618,29.22,80706.76,0.0,0.9147,0.00018,4.75642]
[1778614193647,29.22,80700.95,0.0,0.91368,0.00018,4.79867]
[1778614195661,29.22,80698.21,0.0,0.9132,0.00018,4.81853]
[1778614200696,29.22,80697.21,0.0,0.91303,0.00018,4.8254]
[1778614204725,29.22,80708.96,0.0,0.91512,0.00017,4.73916]
[1778614205731,29.22,80714.47,0.0,0.91609,0.00017,4.6989]
[1778614206738,29.22,80714.33,0.0,0.91607,0.00017,4.69956]
[1778614211773,29.21,80710.77,0.0,0.91549,0.00017,4.72362]
[1778614216809,29.2,80707.82,0.0,0.91503,0.00017,4.74276]
[1778614221843,29.2,80708.04,0.0,0.91512,0.00017,4.73926]
[1778614226881,29.19,80708.93,0.0,0.91532,0.00017,4.73095]
[1778614230906,29.19,80715.8,0.0,0.91654,0.00017,4.67998]
[1778614235948,29.18,80721.46,0.0,0.91767,0.00017,4.62925]
[1778614236950,29.18,80725.39,0.0,0.91835,0.00017,4.60074]
[1778614241984,29.18,80728.88,0.0,0.91895,0.00017,4.57529]
[1778614247018,29.18,80730.32,0.0,0.9192,0.00017,4.56469]
[1778614252054,29.18,80726.85,0.0,0.91862,0.00017,4.58916]
[1778614257089,29.18,80726.45,0.0,0.91857,0.00017,4.59166]
[1778614263131,29.17,80723.65,0.0,0.9181,0.00017,4.61119]
[1778614268168,29.17,80723.09,0.0,0.91802,0.00017,4.61472]
[1778614272203,29.17,80710.72,0.0,0.9159,0.00017,4.70335]
[1778614273208,29.17,80707.33,0.0,0.91532,0.00017,4.72767]
[1778614275222,29.17,80705.26,0.0,0.91497,0.00018,4.74211]
[1778614280257,29.16,80706.56,0.0,0.91523,0.00017,4.73115]
[1778614285292,29.16,80710.44,0.0,0.91594,0.00017,4.70152]
[1778614287306,29.16,80716.8,0.0,0.91706,0.00017,4.65511]
[1778614292342,29.15,80717.89,0.0,0.91741,0.00017,4.63716]
[1778614297386,29.15,80717.45,0.0,0.91736,0.00017,4.63931]
[1778614302411,29.15,80717.74,0.0,0.91743,0.00017,4.63625]
[1778614307451,29.14,80717.38,0.0,0.91739,0.00017,4.63788]
[1778614309838,29.14,80725.07,0.0,0.91871,0.00017,4.58237]
[1778614311478,29.14,80725.45,0.0,0.91878,0.00017,4.57945]
[1778614314501,29.14,80733.23,0.0,0.92009,0.00017,4.52374]
[1778614319911,29.14,80735.24,0.0,0.92043,0.00017,4.50961]
[1778614325578,29.14,80735.38,0.0,0.92044,0.00017,4.50889]
[1778614330613,29.14,80739.73,0.0,0.92116,0.00017,4.47845]
[1778614335649,29.15,80732.77,0.0,0.91999,0.00017,4.52837]
[1778614336655,29.15,80723.76,0.0,0.91847,0.00017,4.5926]
[1778614338670,29.15,80717.83,0.0,0.91746,0.00017,4.63504]
[1778614343704,29.14,80720.13,0.0,0.91787,0.00017,4.61777]
[1778614348740,29.14,80722.76,0.0,0.91833,0.00017,4.59833]
[1778614353776,29.14,80724.34,0.0,0.91875,0.00017,4.57756]
[1778614358815,29.14,80723.5,0.0,0.91862,0.00017,4.58313]
[1778614363846,29.14,80724.1,0.0,0.91873,0.00017,4.57839]
[1778614366870,29.14,80732.5,0.0,0.92015,0.00017,4.51837]
[1778614371905,29.14,80734.52,0.0,0.92048,0.00017,4.50424]
[1778614376940,29.14,80737.94,0.0,0.92104,0.00017,4.48042]
[1778614381975,29.14,80740.7,0.0,0.92148,0.00017,4.46159]
[1778614383989,29.14,80735.37,0.0,0.92059,0.00017,4.49944]
[1778614388022,29.14,80732.22,0.0,0.92006,0.00017,4.52225]
[1778614393054,29.14,80731.84,0.0,0.91999,0.00017,4.52526]
[1778614399096,29.14,80732.0,0.0,0.92,0.00017,4.52457]
[1778614403124,29.15,80726.89,0.0,0.91914,0.00017,4.56112]
[1778614408159,29.15,80727.17,0.0,0.91918,0.00017,4.55928]
[1778614413195,29.15,80729.99,0.0,0.91979,0.00017,4.53046]
[1778614418232,29.15,80731.01,0.0,0.91995,0.00017,4.52356]
[1778614423268,29.15,80729.32,0.0,0.91966,0.00017,4.53586]
[1778614428303,29.15,80730.97,0.0,0.91993,0.00017,4.52452]
[1778614433339,29.15,80729.97,0.0,0.91975,0.00017,4.53203]
[1778614438374,29.15,80730.94,0.0,0.91991,0.00017,4.52555]
[1778614443408,29.15,80731.94,0.0,0.92006,0.00017,4.51904]
[1778614448445,29.16,80733.65,0.0,0.92034,0.00017,4.50743]
[1778614450459,29.16,80739.35,0.0,0.92128,0.00017,4.4674]
[1778614455493,29.16,80741.38,0.0,0.92159,0.00017,4.45381]
[1778614460529,29.16,80743.49,0.0,0.92192,0.00016,4.44008]
[1778614465564,29.17,80744.68,0.0,0.92209,0.00016,4.43263]
[1778614470962,29.17,80745.5,0.0,0.9222,0.00016,4.42774]
[1778614476641,29.17,80744.79,0.0,0.9222,0.00016,4.42473]
[1778614479668,29.18,80767.1,0.0,0.92578,0.00016,4.27034]
[1778614484703,29.18,80770.64,0.0,0.9263,0.00016,4.24768]
[1778614489738,29.19,80772.82,0.0,0.92659,0.00016,4.23487]
[1778614494772,29.2,80770.53,0.0,0.92617,0.00016,4.25319]
[1778614499807,29.2,80773.86,0.0,0.92665,0.00016,4.23234]
[1778614504842,29.21,80775.62,0.0,0.92688,0.00016,4.22234]
[1778614509878,29.22,80779.18,0.0,0.92738,0.00016,4.20019]
[1778614511311,29.22,80786.51,0.0,0.9285,0.00015,4.1508]
[1778614516926,29.23,80784.2,0.0,0.92808,0.00015,4.1695]
[1778614521381,29.24,80777.16,0.0,0.92695,0.00016,4.21931]
[1778614523975,29.24,80773.39,0.0,0.92633,0.00016,4.24631]
[1778614524984,29.24,80758.17,0.0,0.92391,0.00016,4.35168]
[1778614526996,29.24,80747.89,0.0,0.92223,0.00016,4.42372]
[1778614532031,29.24,80744.95,0.0,0.92188,0.00016,4.43593]
[1778614536060,29.24,80749.06,0.0,0.92254,0.00016,4.40761]
[1778614540087,29.25,80743.73,0.0,0.92165,0.00016,4.44559]
[1778614541525,29.25,80727.73,0.0,0.91898,0.00017,4.55891]
[1778614542103,29.25,80727.73,0.0,0.91898,0.00017,4.55886]
[1778614543107,29.25,80722.01,0.0,0.91801,0.00017,4.59957]
[1778614548142,29.24,80722.33,0.0,0.91808,0.00017,4.5968]
[1778614551594,29.24,80713.18,0.0,0.91652,0.00017,4.66183]
[1778614559220,29.24,80714.3,0.0,0.91675,0.00017,4.65243]
[1778614564255,29.23,80712.42,0.0,0.91645,0.00017,4.66492]
[1778614569290,29.23,80714.02,0.0,0.91674,0.00017,4.6526]
[1778614574329,29.23,80713.43,0.0,0.91667,0.00017,4.65574]
[1778614579363,29.23,80717.85,0.0,0.91745,0.00017,4.62294]
[1778614580370,29.22,80724.83,0.0,0.91864,0.00017,4.57291]
[1778614585405,29.22,80729.88,0.0,0.9195,0.00017,4.53666]
[1778614590440,29.22,80733.67,0.0,0.92014,0.00017,4.50973]
[1778614595475,29.22,80732.25,0.0,0.92004,0.00017,4.51084]
[1778614600516,29.22,80732.89,0.0,0.92015,0.00017,4.50635]
[1778614601521,29.22,80724.75,0.0,0.91878,0.00017,4.56423]
[1778614602527,29.22,80723.07,0.0,0.91849,0.00017,4.57614]
[1778614607563,29.22,80720.33,0.0,0.91804,0.00017,4.59521]
[1778614612597,29.22,80722.49,0.0,0.91842,0.00017,4.57907]
[1778614615618,29.22,80725.4,0.0,0.91892,0.00017,4.558]
[1778614620652,29.22,80725.52,0.0,0.91895,0.00017,4.55671]
[1778614625688,29.22,80719.25,0.0,0.9179,0.00017,4.60106]
[1778614630723,29.21,80715.24,0.0,0.91723,0.00017,4.62896]
[1778614635758,29.21,80716.12,0.0,0.9174,0.00017,4.62167]
[1778614642243,29.21,80717.35,0.0,0.91764,0.00017,4.61169]
[1778614647843,29.2,80717.77,0.0,0.91774,0.00017,4.60755]
[1778614650864,29.2,80722.98,0.0,0.91864,0.00017,4.56979]
[1778614652314,29.2,80728.01,0.0,0.91964,0.00017,4.52483]
[1778614655900,29.2,80730.39,0.0,0.92004,0.00017,4.50773]
[1778614660936,29.2,80729.08,0.0,0.91982,0.00017,4.51687]
[1778614663955,29.2,80722.28,0.0,0.91868,0.00017,4.56506]
[1778614668990,29.2,80722.73,0.0,0.91877,0.00017,4.56135]
[1778614674026,29.2,80722.39,0.0,0.91872,0.00017,4.56335]
[1778614679060,29.19,80726.64,0.0,0.91945,0.00017,4.53257]
[1778614684095,29.19,80728.87,0.0,0.91983,0.00017,4.51656]
[1778614689131,29.19,80729.96,0.0,0.92001,0.00017,4.5088]
[1778614694166,29.19,80731.91,0.0,0.92034,0.00017,4.49509]
[1778614699201,29.19,80728.36,0.0,0.91974,0.00017,4.52032]
[1778614704237,29.19,80729.83,0.0,0.91999,0.00017,4.5099]
[1778614709271,29.19,80728.45,0.0,0.91976,0.00017,4.5197]
[1778614714306,29.19,80729.16,0.0,0.92002,0.00017,4.50566]
[1778614720350,29.19,80728.68,0.0,0.91994,0.00017,4.50907]
[1778614725385,29.19,80730.21,0.0,0.92019,0.00017,4.49823]
[1778614729413,29.19,80737.13,0.0,0.92134,0.00017,4.44941]
[1778614734448,29.2,80738.79,0.0,0.9216,0.00017,4.43837]
[1778614739483,29.2,80737.82,0.0,0.92142,0.00017,4.44597]
[1778614745525,29.2,80740.06,0.0,0.92177,0.00017,4.43109]
[1778614750560,29.21,80746.13,0.0,0.92275,0.00016,4.38946]
[1778614756602,29.21,80744.53,0.0,0.92245,0.00016,4.40201]
[1778614761638,29.21,80742.22,0.0,0.92206,0.00016,4.41907]
[1778614766673,29.22,80743.13,0.0,0.92218,0.00016,4.41396]
[1778614771709,29.22,80747.58,0.0,0.92301,0.00016,4.37506]
[1778614775735,29.22,80754.43,0.0,0.9241,0.00016,4.32848]
[1778614780770,29.23,80754.94,0.0,0.92414,0.00016,4.32666]
[1778614785807,29.24,80758.13,0.0,0.9246,0.00016,4.30672]
[1778614790840,29.24,80756.9,0.0,0.92436,0.00016,4.31707]
[1778614795875,29.25,80759.21,0.0,0.9247,0.00016,4.30251]
[1778614800911,29.26,80761.06,0.0,0.92495,0.00016,4.29195]
[1778614805946,29.26,80760.36,0.0,0.9248,0.00016,4.29828]
[1778614810983,29.27,80762.03,0.0,0.92502,0.00016,4.28898]
[1778614813453,29.27,80762.7,0.0,0.9251,0.00016,4.28511]
[1778614816019,29.27,80762.65,0.0,0.92507,0.00016,4.2866]
[1778614821054,29.28,80763.67,0.0,0.92519,0.00016,4.28147]
[1778614826089,29.29,80768.07,0.0,0.92584,0.00016,4.25317]
[1778614832130,29.3,80768.72,0.0,0.92603,0.00016,4.24227]
[1778614833622,29.3,80759.88,0.0,0.92461,0.00016,4.30357]
[1778614835152,29.3,80769.71,0.0,0.92617,0.00016,4.23586]
[1778614836179,29.29,80771.37,0.0,0.92646,0.00016,4.22356]
[1778614841195,29.3,80773.02,0.0,0.92666,0.00016,4.21451]
[1778614846230,29.31,80774.09,0.0,0.92678,0.00016,4.20939]
[1778614851269,29.32,80772.42,0.0,0.92647,0.00016,4.2229]
[1778614853736,29.32,80761.24,0.0,0.92468,0.00016,4.30051]
[1778614854292,29.32,80761.09,0.0,0.92465,0.00016,4.30181]
[1778614855300,29.32,80754.38,0.0,0.92357,0.00016,4.3485]
[1778614857317,29.32,80741.21,0.0,0.92141,0.00017,4.44071]
[1778614862352,29.32,80747.97,0.0,0.92251,0.00016,4.39384]
[1778614865392,29.32,80754.12,0.0,0.9235,0.00016,4.35154]
[1778614870410,29.33,80754.05,0.0,0.92346,0.00016,4.35309]
[1778614875439,29.33,80751.35,0.0,0.923,0.00016,4.37286]
[1778614880475,29.33,80751.73,0.0,0.92304,0.00016,4.37112]
[1778614885509,29.34,80756.39,0.0,0.92377,0.00016,4.33974]
[1778614890544,29.34,80756.26,0.0,0.92373,0.00016,4.34176]
[1778614895581,29.34,80754.35,0.0,0.92353,0.00016,4.34729]
[1778614900614,29.35,80753.57,0.0,0.92338,0.00016,4.35374]
[1778614905649,29.35,80754.78,0.0,0.92355,0.00016,4.34642]
[1778614910684,29.35,80754.84,0.0,0.92353,0.00016,4.3471]
[1778614915719,29.36,80752.75,0.0,0.92317,0.00016,4.36266]
[1778614922768,29.36,80755.12,0.0,0.92352,0.00016,4.34768]
[1778614926807,29.37,80738.57,0.0,0.92079,0.00017,4.46412]
[1778614927814,29.37,80735.28,0.0,0.92024,0.00017,4.48732]
[1778614932849,29.37,80733.63,0.0,0.91997,0.00017,4.49894]
[1778614937884,29.37,80733.01,0.0,0.91986,0.00017,4.50334]
[1778614942921,29.37,80732.32,0.0,0.91974,0.00017,4.50824]
[1778614947957,29.37,80734.05,0.0,0.92003,0.00017,4.49614]
[1778614952991,29.37,80736.21,0.0,0.92053,0.00017,4.47208]
[1778614958027,29.37,80733.7,0.0,0.9201,0.00017,4.49002]
[1778614963062,29.37,80733.93,0.0,0.92013,0.00017,4.48871]
[1778614968097,29.37,80734.75,0.0,0.92026,0.00017,4.48327]
[1778614973132,29.37,80734.22,0.0,0.92017,0.00017,4.48734]
[1778614978166,29.37,80730.86,0.0,0.9196,0.00017,4.51134]
[1778614983202,29.37,80734.18,0.0,0.92015,0.00017,4.4881]
[1778614988241,29.37,80732.28,0.0,0.91982,0.00017,4.50184]
[1778614993274,29.37,80730.7,0.0,0.91955,0.00017,4.51322]
[1778614998310,29.38,80731.04,0.0,0.9196,0.00017,4.51104]
[1778615003346,29.38,80731.63,0.0,0.9197,0.00017,4.50714]
[1778615006366,29.38,80719.53,0.0,0.91765,0.00017,4.59305]
[1778615011401,29.37,80717.84,0.0,0.91751,0.00017,4.59549]
[1778615012408,29.37,80712.52,0.0,0.9166,0.00017,4.63336]
[1778615017443,29.37,80709.14,0.0,0.91603,0.00017,4.65673]
[1778615022479,29.37,80708.1,0.0,0.91588,0.00017,4.6631]
[1778615027514,29.36,80710.1,0.0,0.91626,0.00017,4.64755]
[1778615030533,29.36,80715.55,0.0,0.91721,0.00017,4.60791]
[1778615035569,29.36,80717.39,0.0,0.91755,0.00017,4.59389]
[1778615040604,29.36,80717.79,0.0,0.91764,0.00017,4.59016]
[1778615045085,29.35,80724.23,0.0,0.91875,0.00017,4.54375]
[1778615050674,29.35,80730.54,0.0,0.91983,0.00017,4.49847]
[1778615055713,29.35,80730.28,0.0,0.91979,0.00017,4.50013]
[1778615060749,29.35,80728.84,0.0,0.91955,0.00017,4.51015]
[1778615066791,29.35,80729.92,0.0,0.91974,0.00017,4.50238]
[1778615071832,29.35,80732.29,0.0,0.92027,0.00017,4.47658]
[1778615076864,29.35,80732.07,0.0,0.92023,0.00017,4.47825]
[1778615081900,29.35,80733.19,0.0,0.92042,0.00017,4.4705]
[1778615086936,29.35,80732.59,0.0,0.92032,0.00017,4.47486]
[1778615091969,29.35,80732.76,0.0,0.92034,0.00017,4.47379]
[1778615097005,29.35,80732.9,0.0,0.92036,0.00017,4.47295]
[1778615102044,29.35,80733.64,0.0,0.92048,0.00017,4.46789]
[1778615107080,29.35,80735.27,0.0,0.92075,0.00017,4.45668]
[1778615112118,29.36,80735.3,0.0,0.92074,0.00017,4.45679]
[1778615117151,29.36,80734.72,0.0,0.92064,0.00017,4.4612]
[1778615122187,29.36,80734.83,0.0,0.92065,0.00017,4.46073]
[1778615127222,29.36,80742.51,0.0,0.92192,0.00016,4.40717]
[1778615128228,29.36,80743.97,0.0,0.92215,0.00016,4.39712]
[1778615133263,29.36,80745.85,0.0,0.92258,0.00016,4.37591]
[1778615141319,29.37,80745.51,0.0,0.92248,0.00016,4.37999]
[1778615147361,29.37,80745.66,0.0,0.92248,0.00016,4.38008]
[1778615153402,29.37,80745.46,0.0,0.92242,0.00016,4.38259]
[1778615158437,29.38,80746.43,0.0,0.92256,0.00016,4.37676]
[1778615165928,29.38,80746.33,0.0,0.92251,0.00016,4.37882]
[1778615172536,29.39,80744.66,0.0,0.92221,0.00016,4.3917]
[1778615173543,29.39,80737.53,0.0,0.92103,0.00017,4.44169]
[1778615174550,29.39,80732.47,0.0,0.92019,0.00017,4.47732]
[1778615179585,29.39,80729.74,0.0,0.91973,0.00017,4.4966]
[1778615184620,29.39,80727.55,0.0,0.91936,0.00017,4.51201]
[1778615189655,29.39,80730.35,0.0,0.91983,0.00017,4.49215]
[1778615194690,29.39,80729.28,0.0,0.91979,0.00017,4.49067]
[1778615199725,29.39,80733.79,0.0,0.92055,0.00017,4.45896]
[1778615204761,29.39,80736.53,0.0,0.921,0.00017,4.4401]
[1778615206212,29.39,80728.32,0.0,0.91962,0.00017,4.49797]
[1778615207781,29.39,80727.11,0.0,0.91942,0.00017,4.50652]
[1778615212817,29.39,80729.56,0.0,0.91983,0.00017,4.48927]
[1778615219865,29.39,80732.63,0.0,0.92033,0.00017,4.46797]
[1778615224900,29.39,80732.96,0.0,0.92038,0.00017,4.46596]
[1778615229935,29.39,80733.92,0.0,0.92053,0.00017,4.45963]
[1778615236421,29.39,80732.64,0.0,0.9203,0.00017,4.46923]
[1778615240012,29.4,80738.2,0.0,0.92122,0.00017,4.43057]
[1778615245044,29.4,80737.89,0.0,0.92115,0.00017,4.43348]
[1778615251082,29.4,80740.5,0.0,0.9217,0.00017,4.40725]
[1778615256117,29.41,80742.02,0.0,0.92193,0.00016,4.39761]
[1778615261152,29.41,80747.1,0.0,0.92274,0.00016,4.36328]
[1778615266187,29.41,80748.34,0.0,0.92291,0.00016,4.35582]
[1778615271221,29.42,80748.88,0.0,0.92297,0.00016,4.35319]
[1778615276258,29.42,80746.61,0.0,0.92258,0.00016,4.37003]
[1778615281293,29.42,80747.88,0.0,0.92276,0.00016,4.36212]
[1778615286328,29.43,80748.82,0.0,0.9229,0.00016,4.35651]
[1778615291364,29.43,80756.55,0.0,0.92413,0.00016,4.30394]
[1778615293377,29.43,80758.98,0.0,0.9245,0.00016,4.28772]
[1778615299419,29.44,80763.82,0.0,0.92523,0.00016,4.25667]
[1778615307476,29.45,80763.6,0.0,0.92513,0.00016,4.26082]
[1778615312510,29.45,80763.42,0.0,0.9252,0.00016,4.2548]
[1778615317545,29.46,80763.46,0.0,0.92517,0.00016,4.25624]
[1778615324594,29.47,80763.77,0.0,0.92516,0.00016,4.25652]
[1778615329629,29.47,80767.57,0.0,0.92577,0.00016,4.23028]
[1778615334664,29.47,80767.13,0.0,0.92566,0.00016,4.23515]
[1778615339699,29.48,80767.96,0.0,0.92575,0.00016,4.2313]
[1778615344734,29.48,80772.31,0.0,0.92642,0.00016,4.2022]
[1778615349770,29.49,80772.95,0.0,0.92647,0.00016,4.19989]
[1778615354805,29.49,80776.96,0.0,0.92705,0.00016,4.17482]
[1778615359840,29.5,80779.4,0.0,0.92738,0.00016,4.16049]
[1778615364875,29.51,80778.01,0.0,0.92712,0.00016,4.17202]
[1778615369910,29.52,80778.47,0.0,0.92714,0.00016,4.17091]
[1778615374946,29.52,80775.27,0.0,0.92674,0.00016,4.18565]
[1778615379981,29.53,80775.77,0.0,0.92677,0.00016,4.18407]
[1778615386027,29.54,80775.23,0.0,0.92664,0.00016,4.18987]
[1778615391061,29.53,80776.05,0.0,0.92681,0.00016,4.18262]
[1778615396096,29.53,80776.49,0.0,0.92688,0.00016,4.17934]
[1778615400125,29.53,80769.07,0.0,0.9257,0.00016,4.23036]
[1778615402139,29.53,80762.78,0.0,0.92469,0.00016,4.27384]
[1778615407174,29.54,80763.62,0.0,0.9248,0.00016,4.26918]
[1778615409188,29.54,80771.78,0.0,0.92608,0.00016,4.21402]
[1778615414223,29.54,80773.44,0.0,0.9263,0.00016,4.20444]
[1778615419259,29.55,80770.59,0.0,0.92582,0.00016,4.22542]
[1778615424297,29.55,80772.24,0.0,0.92606,0.00016,4.21506]
[1778615429330,29.56,80772.93,0.0,0.92613,0.00016,4.21193]
[1778615434364,29.56,80772.01,0.0,0.92609,0.00016,4.21091]
[1778615439400,29.57,80771.74,0.0,0.92601,0.00016,4.21428]
[1778615444438,29.57,80773.08,0.0,0.92619,0.00016,4.20674]
[1778615449475,29.58,80778.06,0.0,0.92693,0.00016,4.17454]
[1778615451489,29.58,80781.0,0.0,0.92737,0.00016,4.15543]
[1778615456524,29.59,80784.49,0.0,0.92786,0.00015,4.13396]
[1778615461559,29.59,80783.11,0.0,0.9276,0.00015,4.14534]
[1778615465588,29.6,80789.82,0.0,0.9286,0.00015,4.10198]
[1778615470622,29.61,80790.01,0.0,0.92857,0.00015,4.1031]
[1778615475657,29.62,80791.19,0.0,0.9287,0.00015,4.09764]
[1778615479688,29.62,80798.96,0.0,0.92983,0.00015,4.04785]
[1778615481703,29.63,80806.45,0.0,0.93093,0.00015,3.99942]
[1778615486738,29.63,80806.96,0.0,0.93102,0.00015,3.9955]
[1778615491773,29.62,80807.78,0.0,0.93131,0.00015,3.97978]
[1778615496808,29.61,80807.26,0.0,0.93129,0.00015,3.9807]
[1778615501843,29.6,80807.11,0.0,0.93132,0.00015,3.9792]
[1778615506878,29.6,80808.0,0.0,0.9315,0.00015,3.97094]
[1778615511913,29.59,80808.39,0.0,0.93162,0.00015,3.96598]
[1778615516948,29.58,80809.9,0.0,0.93189,0.00015,3.95382]
[1778615521983,29.57,80809.94,0.0,0.93194,0.00015,3.95143]
[1778615527018,29.57,80812.31,0.0,0.93233,0.00015,3.934]
[1778615531046,29.56,80819.23,0.0,0.93338,0.00015,3.8874]
[1778615536082,29.56,80821.36,0.0,0.93372,0.00014,3.87207]
[1778615541116,29.55,80823.12,0.0,0.934,0.00014,3.85922]
[1778615542123,29.55,80816.3,0.0,0.93302,0.00015,3.90328]
[1778615547158,29.54,80819.44,0.0,0.93352,0.00015,3.88104]
[1778615552192,29.54,80821.82,0.0,0.93403,0.00014,3.85522]
[1778615557229,29.53,80824.12,0.0,0.9344,0.00014,3.83874]
[1778615562264,29.53,80827.36,0.0,0.93489,0.00014,3.81636]
[1778615568756,29.52,80828.67,0.0,0.93512,0.00014,3.80624]
[1778615574347,29.52,80829.27,0.0,0.93524,0.00014,3.80075]
[1778615579382,29.51,80828.3,0.0,0.93513,0.00014,3.80566]
[1778615584417,29.51,80836.41,0.0,0.93631,0.00014,3.75231]
[1778615587438,29.51,80841.54,0.0,0.93703,0.00014,3.71911]
[1778615592481,29.51,80842.2,0.0,0.93714,0.00014,3.71427]
[1778615595498,29.5,80849.76,0.0,0.93819,0.00014,3.66603]
[1778615598527,29.5,80856.25,0.0,0.9391,0.00014,3.62437]
[1778615599534,29.5,80856.67,0.0,0.93915,0.00014,3.62175]
[1778615603563,29.5,80847.58,0.0,0.93791,0.00014,3.67912]
[1778615608597,29.5,80851.81,0.0,0.93849,0.00014,3.65221]
[1778615613632,29.5,80851.55,0.0,0.93859,0.00014,3.6453]
[1778615619680,29.5,80851.01,0.0,0.93851,0.00014,3.64865]
[1778615624715,29.5,80850.68,0.0,0.93847,0.00014,3.65068]
[1778615629750,29.5,80851.86,0.0,0.93863,0.00014,3.64323]
[1778615634785,29.5,80851.66,0.0,0.9386,0.00014,3.64451]
[1778615636799,29.5,80844.34,0.0,0.9376,0.00014,3.6908]
[1778615637806,29.5,80842.0,0.0,0.93727,0.00014,3.7056]
[1778615641835,29.5,80828.03,0.0,0.93531,0.00014,3.79461]
[1778615642841,29.5,80821.31,0.0,0.93436,0.00014,3.83781]
[1778615644855,29.5,80815.3,0.0,0.9335,0.00015,3.87621]
[1778615649892,29.49,80813.15,0.0,0.93323,0.00015,3.88835]
[1778615651906,29.49,80795.65,0.0,0.93065,0.00015,4.0029]
[1778615652914,29.48,80787.89,0.0,0.92949,0.00015,4.05408]
[1778615653920,29.48,80783.61,0.0,0.92885,0.00015,4.08214]
[1778615656943,29.48,80778.21,0.0,0.92806,0.00015,4.11645]
[1778615661978,29.46,80783.73,0.0,0.92899,0.00015,4.07568]
[1778615663992,29.46,80787.99,0.0,0.92967,0.00015,4.04584]
[1778615669470,29.45,80797.9,0.0,0.93125,0.00015,3.97639]
[1778615673058,29.44,80794.12,0.0,0.93086,0.00015,3.99075]
[1778615678093,29.43,80797.85,0.0,0.93148,0.00015,3.96358]
[1778615683129,29.42,80795.8,0.0,0.93122,0.00015,3.97493]
[1778615688164,29.42,80795.65,0.0,0.93125,0.00015,3.97367]
[1778615693198,29.41,80788.73,0.0,0.93025,0.00015,4.0175]
[1778615698233,29.4,80787.95,0.0,0.93019,0.00015,4.02022]
[1778615702265,29.39,80794.52,0.0,0.93122,0.00015,3.97458]
[1778615705285,29.39,80803.08,0.0,0.93253,0.00015,3.91681]
[1778615706292,29.39,80810.03,0.0,0.93355,0.00015,3.87089]
[1778615711329,29.39,80808.92,0.0,0.93342,0.00015,3.87699]
[1778615716362,29.38,80809.19,0.0,0.93349,0.00015,3.8739]
[1778615721397,29.38,80809.48,0.0,0.93356,0.00015,3.87069]
[1778615726432,29.37,80809.38,0.0,0.93357,0.00015,3.87]
[1778615731469,29.37,80809.24,0.0,0.93372,0.00015,3.8609]
[1778615736506,29.36,80810.15,0.0,0.93388,0.00015,3.85367]
[1778615741541,29.36,80809.63,0.0,0.93383,0.00015,3.85578]
[1778615744562,29.36,80801.84,0.0,0.9327,0.00015,3.90604]
[1778615745570,29.35,80794.0,0.0,0.93155,0.00015,3.95748]
[1778615750604,29.35,80792.96,0.0,0.93144,0.00015,3.96223]
[1778615755639,29.34,80792.92,0.0,0.93148,0.00015,3.9604]
[1778615760674,29.33,80794.09,0.0,0.9317,0.00015,3.95062]
[1778615762689,29.33,80786.94,0.0,0.93064,0.00015,3.99742]
[1778615767723,29.32,80788.08,0.0,0.93087,0.00015,3.98748]
[1778615772759,29.32,80791.61,0.0,0.93145,0.00015,3.9618]
[1778615777794,29.31,80796.75,0.0,0.93226,0.00015,3.92572]
[1778615783836,29.3,80796.66,0.0,0.93229,0.00015,3.92429]
[1778615788872,29.3,80797.24,0.0,0.93242,0.00015,3.91878]
[1778615793907,29.29,80797.24,0.0,0.93259,0.00015,3.90846]
[1778615798943,29.29,80796.64,0.0,0.93253,0.00015,3.91087]
[1778615803978,29.28,80796.96,0.0,0.93261,0.00015,3.90722]
[1778615809014,29.28,80796.05,0.0,0.93251,0.00015,3.91173]
[1778615814049,29.27,80798.11,0.0,0.93285,0.00015,3.89663]
[1778615819085,29.27,80806.62,0.0,0.93413,0.00015,3.83929]
[1778615824119,29.26,80806.13,0.0,0.93408,0.00015,3.84155]
[1778615829154,29.26,80809.48,0.0,0.93459,0.00015,3.81871]
[1778615834193,29.26,80808.2,0.0,0.93442,0.00015,3.82618]
[1778615839224,29.25,80805.6,0.0,0.93406,0.00015,3.84234]
[1778615844262,29.25,80801.24,0.0,0.93345,0.00015,3.86988]
[1778615849296,29.25,80799.91,0.0,0.93328,0.00015,3.87743]
[1778615854331,29.24,80800.19,0.0,0.93348,0.00015,3.8657]
[1778615858359,29.24,80807.03,0.0,0.9345,0.00015,3.82011]
[1778615863394,29.24,80805.35,0.0,0.93427,0.00015,3.83038]
[1778615868429,29.23,80805.5,0.0,0.93431,0.00015,3.82855]
[1778615873465,29.23,80807.0,0.0,0.93455,0.00015,3.81792]
[1778615878499,29.23,80802.71,0.0,0.93394,0.00015,3.84517]
[1778615879507,29.23,80797.18,0.0,0.93313,0.00015,3.88133]
[1778615880950,29.23,80792.68,0.0,0.93247,0.00015,3.91078]
[1778615886555,29.22,80791.09,0.0,0.93227,0.00015,3.91946]
[1778615887562,29.22,80796.64,0.0,0.9331,0.00015,3.88245]
[1778615889576,29.22,80803.0,0.0,0.93405,0.00015,3.84016]
[1778615894611,29.21,80802.65,0.0,0.93402,0.00015,3.84151]
[1778615899646,29.21,80802.12,0.0,0.93396,0.00015,3.84406]
[1778615904681,29.21,80802.23,0.0,0.934,0.00015,3.84248]
[1778615906695,29.21,80795.66,0.0,0.93304,0.00015,3.88534]
[1778615911731,29.2,80798.32,0.0,0.93359,0.00015,3.85803]
[1778615916765,29.2,80796.66,0.0,0.93337,0.00015,3.86798]
[1778615921800,29.2,80798.16,0.0,0.93361,0.00015,3.8571]
[1778615926835,29.19,80798.34,0.0,0.93366,0.00015,3.85499]
[1778615931870,29.19,80792.01,0.0,0.93274,0.00015,3.89589]
[1778615933884,29.19,80788.64,0.0,0.93225,0.00015,3.91774]
[1778615938919,29.18,80789.29,0.0,0.93238,0.00015,3.91201]
[1778615943954,29.18,80797.68,0.0,0.93365,0.00015,3.85517]
[1778615945972,29.18,80801.17,0.0,0.93417,0.00015,3.83186]
[1778615946977,29.18,80795.8,0.0,0.93339,0.00015,3.86706]
[1778615947982,29.18,80789.55,0.0,0.93246,0.00015,3.90824]
[1778615948991,29.18,80781.98,0.0,0.93133,0.00015,3.95842]
[1778615949997,29.18,80784.32,0.0,0.93169,0.00015,3.94244]
[1778615954027,29.17,80789.27,0.0,0.93246,0.00015,3.90824]
[1778615959061,29.17,80788.77,0.0,0.93242,0.00015,3.91017]
[1778615964108,29.16,80789.31,0.0,0.93253,0.00015,3.90514]
[1778615969131,29.16,80788.49,0.0,0.93244,0.00015,3.90917]
[1778615974166,29.15,80790.09,0.0,0.93284,0.00015,3.88847]
[1778615979201,29.15,80792.25,0.0,0.93319,0.00015,3.87291]
[1778615981654,29.15,80800.17,0.0,0.93438,0.00015,3.82007]
[1778615983229,29.15,80806.47,0.0,0.9353,0.00014,3.77868]
[1778615984236,29.15,80810.97,0.0,0.93595,0.00014,3.74928]
[1778615986250,29.14,80815.26,0.0,0.93656,0.00014,3.72138]
[1778615991737,29.14,80821.15,0.0,0.9374,0.00014,3.68341]
[1778615996321,29.14,80813.31,0.0,0.93629,0.00014,3.734]
[1778615998334,29.14,80816.43,0.0,0.93674,0.00014,3.71362]
[1778616001806,29.14,80824.68,0.0,0.93791,0.00014,3.66029]
[1778616004377,29.14,80829.23,0.0,0.93854,0.00014,3.63124]
[1778616006391,29.14,80833.87,0.0,0.93918,0.00014,3.60183]
[1778616011876,29.14,80833.32,0.0,0.93914,0.00014,3.60358]
[1778616017468,29.13,80832.82,0.0,0.93914,0.00014,3.60374]
[1778616020507,29.13,80825.41,0.0,0.93812,0.00014,3.6506]
[1778616021946,29.13,80819.34,0.0,0.93726,0.00014,3.68955]
[1778616027543,29.13,80818.16,0.0,0.9371,0.00014,3.69686]
[1778616032578,29.12,80821.61,0.0,0.93773,0.00014,3.66596]
[1778616042089,29.12,80821.57,0.0,0.93772,0.00014,3.66602]
[1778616046677,29.12,80826.58,0.0,0.93843,0.00014,3.63391]
[1778616052161,29.12,80829.17,0.0,0.93879,0.00014,3.61746]
[1778616054732,29.12,80834.43,0.0,0.93955,0.00014,3.58242]
[1778616059768,29.11,80835.17,0.0,0.93968,0.00014,3.57649]
[1778616064804,29.12,80837.06,0.0,0.93992,0.00014,3.56522]
[1778616069837,29.12,80837.25,0.0,0.93993,0.00014,3.56471]
[1778616076887,29.12,80838.04,0.0,0.94002,0.00014,3.56069]
[1778616081923,29.12,80835.82,0.0,0.9397,0.00014,3.5754]
[1778616086957,29.13,80836.59,0.0,0.93979,0.00014,3.57114]
[1778616091990,29.13,80838.83,0.0,0.94021,0.00014,3.54927]
[1778616097027,29.13,80838.4,0.0,0.94014,0.00014,3.55282]
[1778616102062,29.14,80838.5,0.0,0.94013,0.00014,3.55311]
[1778616104076,29.14,80843.52,0.0,0.9408,0.00014,3.52193]
[1778616109110,29.14,80843.36,0.0,0.94076,0.00014,3.52407]
[1778616114146,29.14,80840.0,0.0,0.94028,0.00014,3.54627]
[1778616120195,29.15,80840.87,0.0,0.94037,0.00014,3.54198]
[1778616121195,29.15,80828.43,0.0,0.93866,0.00014,3.62096]
[1778616122203,29.15,80813.09,0.0,0.93649,0.00014,3.71957]
[1778616123209,29.15,80808.14,0.0,0.93578,0.00014,3.75161]
[1778616126230,29.15,80805.11,0.0,0.93535,0.00015,3.77097]
[1778616131265,29.14,80802.62,0.0,0.935,0.00015,3.78647]
[1778616136300,29.14,80792.52,0.0,0.93354,0.00015,3.85197]
[1778616137307,29.14,80787.25,0.0,0.93276,0.00015,3.88661]
[1778616142341,29.14,80787.35,0.0,0.93281,0.00015,3.88448]
[1778616147377,29.13,80789.52,0.0,0.93316,0.00015,3.86871]
[1778616152862,29.13,80788.71,0.0,0.93321,0.00015,3.86378]
[1778616158454,29.12,80788.18,0.0,0.93316,0.00015,3.86603]
[1778616161476,29.12,80801.98,0.0,0.93521,0.00015,3.77447]
[1778616162932,29.12,80803.17,0.0,0.93539,0.00015,3.76648]
[1778616168528,29.12,80802.13,0.0,0.93525,0.00015,3.77262]
[1778616173561,29.11,80802.84,0.0,0.93537,0.00015,3.76751]
[1778616176585,29.11,80808.97,0.0,0.93626,0.00014,3.72741]
[1778616181619,29.11,80810.72,0.0,0.93651,0.00014,3.71584]
[1778616186653,29.11,80811.19,0.0,0.93658,0.00014,3.71257]
[1778616191688,29.11,80810.54,0.0,0.9365,0.00014,3.71654]
[1778616196723,29.11,80809.13,0.0,0.9363,0.00014,3.72527]
[1778616201758,29.11,80807.77,0.0,0.93612,0.00014,3.73365]
[1778616206793,29.11,80803.79,0.0,0.93555,0.00014,3.75902]
[1778616210820,29.11,80812.78,0.0,0.93685,0.00014,3.70035]
[1778616215856,29.11,80814.93,0.0,0.93729,0.00014,3.67789]
[1778616220891,29.11,80816.98,0.0,0.93758,0.00014,3.66479]
[1778616225926,29.11,80817.25,0.0,0.93762,0.00014,3.66317]
[1778616230961,29.11,80817.3,0.0,0.93762,0.00014,3.66295]
[1778616231967,29.11,80822.94,0.0,0.93841,0.00014,3.62686]
[1778616238010,29.11,80825.58,0.0,0.93877,0.00014,3.61053]
[1778616243045,29.11,80827.01,0.0,0.93896,0.00014,3.60189]
[1778616248080,29.11,80828.07,0.0,0.93909,0.00014,3.5957]
[1778616253115,29.11,80828.49,0.0,0.93914,0.00014,3.59361]
[1778616258150,29.12,80828.8,0.0,0.93917,0.00014,3.59226]
[1778616259157,29.12,80833.95,0.0,0.93988,0.00014,3.5598]
[1778616260168,29.12,80839.05,0.0,0.94057,0.00014,3.52787]
[1778616263185,29.12,80848.0,0.0,0.94176,0.00013,3.47268]
[1778616265199,29.12,80855.91,0.0,0.94279,0.00013,3.42436]
[1778616270235,29.13,80856.21,0.0,0.9428,0.00013,3.42385]
[1778616275270,29.13,80857.89,0.0,0.94312,0.00013,3.40667]
[1778616279298,29.13,80867.07,0.0,0.94433,0.00013,3.34969]
[1778616280304,29.13,80872.48,0.0,0.94503,0.00013,3.3167]
[1778616281311,29.13,80873.96,0.0,0.94522,0.00013,3.30768]
[1778616286346,29.13,80874.96,0.0,0.94535,0.00013,3.3014]
[1778616291383,29.13,80874.96,0.0,0.94536,0.00013,3.30122]
[1778616296415,29.14,80874.41,0.0,0.94524,0.00013,3.30674]
[1778616301451,29.15,80869.84,0.0,0.9446,0.00013,3.3372]
[1778616303468,29.15,80864.41,0.0,0.94387,0.00013,3.37128]
[1778616308502,29.16,80862.03,0.0,0.94352,0.00013,3.38811]
[1778616313535,29.16,80862.21,0.0,0.94349,0.00013,3.38915]
[1778616318570,29.17,80860.93,0.0,0.94328,0.00013,3.39906]
[1778616324063,29.18,80861.84,0.0,0.94335,0.00013,3.39592]
[1778616329650,29.19,80861.44,0.0,0.94326,0.00013,3.40042]
[1778616332672,29.19,80856.62,0.0,0.94272,0.00013,3.42296]
[1778616334133,29.19,80853.03,0.0,0.94223,0.00013,3.44583]
[1778616339720,29.2,80854.65,0.0,0.9424,0.00013,3.43781]
[1778616344755,29.21,80857.59,0.0,0.94276,0.00013,3.42143]
[1778616349791,29.21,80858.59,0.0,0.94286,0.00013,3.41671]
[1778616350797,29.21,80843.11,0.0,0.94078,0.00014,3.51336]
[1778616351804,29.21,80837.08,0.0,0.93995,0.00014,3.55137]
[1778616352811,29.21,80830.31,0.0,0.93902,0.00014,3.59423]
[1778616357848,29.22,80830.89,0.0,0.93909,0.00014,3.59095]
[1778616364350,29.22,80831.53,0.0,0.93917,0.00014,3.58735]
[1778616368924,29.22,80825.64,0.0,0.93835,0.00014,3.62494]
[1778616374423,29.22,80828.7,0.0,0.93877,0.00014,3.60556]
[1778616380003,29.22,80835.13,0.0,0.93965,0.00014,3.56511]
[1778616383023,29.22,80840.47,0.0,0.94038,0.00014,3.53189]
[1778616388057,29.22,80843.28,0.0,0.94074,0.00014,3.51511]
[1778616393092,29.23,80840.42,0.0,0.94046,0.00014,3.52543]
[1778616398128,29.23,80840.27,0.0,0.94042,0.00014,3.52719]
[1778616404639,29.23,80839.24,0.0,0.94026,0.00014,3.53454]
[1778616410211,29.24,80838.78,0.0,0.94018,0.00014,3.53833]
[1778616415246,29.24,80838.76,0.0,0.94016,0.00014,3.5392]
[1778616420281,29.24,80838.42,0.0,0.9401,0.00014,3.54205]
[1778616424309,29.24,80846.94,0.0,0.94124,0.00013,3.48945]
[1778616430351,29.25,80848.24,0.0,0.94139,0.00013,3.4828]
[1778616435386,29.25,80851.99,0.0,0.94186,0.00013,3.46078]
[1778616440421,29.26,80854.77,0.0,0.9422,0.00013,3.44503]
[1778616445458,29.26,80858.67,0.0,0.9427,0.00013,3.42179]
[1778616448477,29.26,80862.73,0.0,0.94322,0.00013,3.39729]
[1778616453512,29.26,80861.06,0.0,0.94314,0.00013,3.39858]
[1778616458548,29.25,80860.98,0.0,0.94316,0.00013,3.39786]
[1778616463582,29.25,80860.38,0.0,0.9431,0.00013,3.40037]
[1778616468617,29.25,80859.53,0.0,0.94302,0.00013,3.40435]
[1778616474661,29.24,80859.61,0.0,0.94305,0.00013,3.40297]
[1778616478690,29.24,80848.2,0.0,0.94154,0.00013,3.47304]
[1778616479697,29.24,80842.01,0.0,0.9407,0.00014,3.51188]
[1778616480703,29.24,80839.58,0.0,0.94037,0.00014,3.52728]
[1778616486744,29.25,80838.3,0.0,0.94017,0.00014,3.53616]
[1778616491780,29.25,80838.24,0.0,0.94017,0.00014,3.53656]
[1778616496815,29.24,80839.08,0.0,0.94031,0.00014,3.5301]
[1778616505341,29.23,80837.68,0.0,0.94021,0.00014,3.53459]
[1778616511920,29.22,80837.74,0.0,0.94042,0.00014,3.52243]
[1778616516955,29.22,80835.07,0.0,0.94005,0.00014,3.5392]
[1778616519976,29.22,80829.38,0.0,0.93926,0.00014,3.57539]
[1778616525488,29.22,80831.32,0.0,0.93952,0.00014,3.56346]
[1778616530047,29.22,80824.15,0.0,0.93852,0.00014,3.6092]
[1778616535559,29.22,80820.65,0.0,0.93803,0.00014,3.6315]
[1778616544144,29.22,80820.76,0.0,0.93805,0.00014,3.63066]
[1778616551193,29.22,80820.64,0.0,0.93803,0.00014,3.63133]
[1778616556228,29.22,80817.49,0.0,0.93759,0.00014,3.65142]
[1778616563277,29.22,80812.63,0.0,0.93691,0.00014,3.6824]
[1778616568311,29.22,80813.95,0.0,0.9371,0.00014,3.67374]
[1778616573349,29.22,80814.48,0.0,0.93731,0.00014,3.6616]
[1778616578381,29.22,80815.35,0.0,0.93744,0.00014,3.6559]
[1778616582409,29.22,80807.77,0.0,0.93636,0.00014,3.70451]
[1778616584424,29.21,80802.45,0.0,0.93559,0.00015,3.73873]
[1778616589459,29.21,80800.74,0.0,0.93536,0.00015,3.7492]
[1778616594496,29.21,80795.53,0.0,0.93462,0.00015,3.78245]
[1778616600539,29.21,80794.82,0.0,0.93453,0.00015,3.78615]
[1778616605572,29.2,80792.87,0.0,0.93426,0.00015,3.79808]
[1778616610606,29.2,80792.24,0.0,0.93419,0.00015,3.80137]
[1778616615644,29.2,80791.17,0.0,0.93405,0.00015,3.80755]
[1778616617655,29.2,80780.3,0.0,0.93244,0.00015,3.87899]
[1778616618662,29.2,80773.12,0.0,0.93135,0.00015,3.92653]
[1778616619671,29.19,80773.61,0.0,0.93144,0.00015,3.92289]
[1778616624704,29.19,80775.06,0.0,0.9317,0.00015,3.91138]
[1778616629744,29.18,80776.9,0.0,0.93202,0.00015,3.89724]
[1778616633768,29.18,80782.43,0.0,0.93302,0.00015,3.85043]
[1778616637799,29.17,80786.65,0.0,0.93367,0.00015,3.82151]
[1778616642831,29.17,80786.0,0.0,0.9336,0.00015,3.82462]
[1778616645852,29.17,80780.34,0.0,0.93277,0.00015,3.86133]
[1778616647868,29.16,80767.85,0.0,0.93089,0.00015,3.944]
[1778616648875,29.16,80764.32,0.0,0.93035,0.00015,3.9673]
[1778616652903,29.16,80763.11,0.0,0.93021,0.00015,3.97357]
[1778616657938,29.15,80762.34,0.0,0.93014,0.00016,3.9764]
[1778616661969,29.14,80746.88,0.0,0.92776,0.00016,4.07943]
[1778616662974,29.14,80735.26,0.0,0.92591,0.00016,4.15866]
[1778616663981,29.14,80728.74,0.0,0.92486,0.00016,4.20307]
[1778616664988,29.14,80728.16,0.0,0.92478,0.00016,4.20629]
[1778616670025,29.12,80730.47,0.0,0.92526,0.00016,4.18617]
[1778616675060,29.11,80728.37,0.0,0.92501,0.00016,4.19669]
[1778616676561,29.1,80738.31,0.0,0.92666,0.00016,4.12628]
[1778616677081,29.1,80738.28,0.0,0.92668,0.00016,4.12574]
[1778616682109,29.09,80738.86,0.0,0.92685,0.00016,4.1181]
[1778616688152,29.07,80738.53,0.0,0.9269,0.00016,4.11602]
[1778616693186,29.06,80738.36,0.0,0.9271,0.00016,4.10463]
[1778616698221,29.05,80737.18,0.0,0.92699,0.00016,4.10924]
[1778616703256,29.04,80739.49,0.0,0.92744,0.00016,4.08992]
[1778616706771,29.03,80747.3,0.0,0.92873,0.00016,4.03447]
[1778616708291,29.03,80748.5,0.0,0.92895,0.00016,4.02515]
[1778616713327,29.02,80749.2,0.0,0.92912,0.00016,4.01764]
[1778616718361,29.01,80749.41,0.0,0.92921,0.00016,4.01373]
[1778616721382,29.0,80740.88,0.0,0.92789,0.00016,4.07052]
[1778616726912,28.99,80738.73,0.0,0.92762,0.00016,4.08236]
[1778616732459,28.98,80742.01,0.0,0.92822,0.00016,4.05639]
[1778616737501,28.97,80742.39,0.0,0.92834,0.00016,4.0511]
[1778616742529,28.96,80741.61,0.0,0.92828,0.00016,4.05385]
[1778616748573,28.95,80741.02,0.0,0.92825,0.00016,4.05486]
[1778616751592,28.95,80745.69,0.0,0.92917,0.00016,4.01257]
[1778616756627,28.94,80744.55,0.0,0.92904,0.00016,4.01822]
[1778616761663,28.94,80742.89,0.0,0.92882,0.00016,4.02742]
[1778616766697,28.93,80742.24,0.0,0.92877,0.00016,4.02975]
[1778616770725,28.92,80747.67,0.0,0.92966,0.00016,3.99108]
[1778616775760,28.92,80749.32,0.0,0.92996,0.00016,3.97814]
[1778616780795,28.91,80749.76,0.0,0.93007,0.00016,3.9735]
[1778616785830,28.91,80752.21,0.0,0.93049,0.00016,3.95526]
[1778616790865,28.9,80751.45,0.0,0.9304,0.00016,3.95896]
[1778616795900,28.9,80752.45,0.0,0.93059,0.00016,3.95072]
[1778616800935,28.89,80754.16,0.0,0.93089,0.00016,3.93776]
[1778616805971,28.89,80755.05,0.0,0.93106,0.00016,3.93038]
[1778616811007,28.88,80755.51,0.0,0.93129,0.00015,3.91717]
[1778616816042,28.88,80756.12,0.0,0.93142,0.00015,3.91173]
[1778616821077,28.87,80757.01,0.0,0.93159,0.00015,3.90447]
[1778616826112,28.87,80755.39,0.0,0.93137,0.00015,3.91408]
[1778616831148,28.87,80753.83,0.0,0.93115,0.00016,3.92325]
[1778616836182,28.86,80755.39,0.0,0.93143,0.00015,3.91127]
[1778616841217,28.86,80749.99,0.0,0.93062,0.00016,3.94648]
[1778616846253,28.85,80750.55,0.0,0.93076,0.00016,3.94056]
[1778616851287,28.84,80752.99,0.0,0.93118,0.00016,3.92228]
[1778616856322,28.84,80753.74,0.0,0.93133,0.00016,3.91553]
[1778616861357,28.83,80754.3,0.0,0.93145,0.00015,3.91008]
[1778616866392,28.83,80755.37,0.0,0.93166,0.00015,3.90122]
[1778616871428,28.82,80755.67,0.0,0.93188,0.00015,3.88878]
[1778616876462,28.82,80755.27,0.0,0.93185,0.00015,3.88994]
[1778616881498,28.81,80755.22,0.0,0.93188,0.00015,3.88877]
[1778616886533,28.81,80755.53,0.0,0.93196,0.00015,3.88517]
[1778616891567,28.8,80753.77,0.0,0.93172,0.00015,3.89548]
[1778616898109,28.79,80754.16,0.0,0.93183,0.00015,3.89096]
[1778616904658,28.79,80754.76,0.0,0.93197,0.00015,3.88475]
[1778616909696,28.78,80755.12,0.0,0.93206,0.00015,3.8808]
[1778616914730,28.78,80756.67,0.0,0.93233,0.00015,3.86889]
[1778616919765,28.77,80756.64,0.0,0.93236,0.00015,3.86769]
[1778616924800,28.77,80756.74,0.0,0.9324,0.00015,3.86562]
[1778616930841,28.76,80756.58,0.0,0.93242,0.00015,3.86505]
[1778616937890,28.76,80756.57,0.0,0.93259,0.00015,3.85442]
[1778616941919,28.75,80766.04,0.0,0.93406,0.00015,3.79003]
[1778616943933,28.75,80771.8,0.0,0.93493,0.00015,3.75144]
[1778616948971,28.75,80773.27,0.0,0.93516,0.00015,3.74118]
[1778616954006,28.75,80773.06,0.0,0.93514,0.00015,3.74215]
[1778616959042,28.75,80773.38,0.0,0.93519,0.00015,3.73965]
[1778616964077,28.75,80769.66,0.0,0.93465,0.00015,3.76387]
[1778616969112,28.74,80769.28,0.0,0.9346,0.00015,3.76588]
[1778616974148,28.74,80768.98,0.0,0.93457,0.00015,3.76738]
[1778616977168,28.74,80763.4,0.0,0.93373,0.00015,3.80424]
[1778616982203,28.74,80754.29,0.0,0.93236,0.00015,3.86465]
[1778616983210,28.74,80745.26,0.0,0.93097,0.00016,3.92559]
[1778616984216,28.74,80745.01,0.0,0.93093,0.00016,3.92694]
[1778616989257,28.73,80745.78,0.0,0.9311,0.00016,3.91985]
[1778616991267,28.73,80739.32,0.0,0.93024,0.00016,3.95426]
[1778616992276,28.73,80738.31,0.0,0.93009,0.00016,3.96073]
[1778616998815,28.72,80742.9,0.0,0.93088,0.00016,3.92641]
[1778617004358,28.71,80747.2,0.0,0.9316,0.00016,3.89509]
[1778617006372,28.71,80752.17,0.0,0.93238,0.00015,3.86073]
[1778617011407,28.7,80753.48,0.0,0.93263,0.00015,3.85005]
[1778617016445,28.7,80754.68,0.0,0.93285,0.00015,3.84052]
[1778617021481,28.69,80752.07,0.0,0.93248,0.00015,3.85662]
[1778617026516,28.69,80752.87,0.0,0.93264,0.00015,3.84966]
[1778617031550,28.68,80757.91,0.0,0.93344,0.00015,3.81428]
[1778617037593,28.68,80758.49,0.0,0.93356,0.00015,3.80893]
[1778617042627,28.67,80758.81,0.0,0.93364,0.00015,3.80557]
[1778617047663,28.67,80759.73,0.0,0.9338,0.00015,3.79828]
[1778617052698,28.66,80759.41,0.0,0.93392,0.00015,3.79053]
[1778617057734,28.66,80759.06,0.0,0.93389,0.00015,3.79183]
[1778617062769,28.66,80758.95,0.0,0.93389,0.00015,3.79153]
[1778617067804,28.65,80762.09,0.0,0.93439,0.00015,3.76947]
[1778617072840,28.65,80764.26,0.0,0.93473,0.00015,3.75433]
[1778617078881,28.65,80764.47,0.0,0.93478,0.00015,3.75222]
[1778617083916,28.65,80768.42,0.0,0.93539,0.00015,3.72542]
[1778617088951,28.65,80771.98,0.0,0.93592,0.00015,3.70169]
[1778617093986,28.65,80772.48,0.0,0.93599,0.00015,3.69832]
[1778617100031,28.65,80772.84,0.0,0.93605,0.00015,3.69589]
[1778617105063,28.65,80773.0,0.0,0.93607,0.00015,3.69486]
[1778617110104,28.65,80772.11,0.0,0.93594,0.00015,3.70077]
[1778617115140,28.65,80770.66,0.0,0.93586,0.00015,3.70168]
[1778617120169,28.65,80770.67,0.0,0.93586,0.00015,3.70163]
[1778617122185,28.65,80775.86,0.0,0.93663,0.00015,3.66741]
[1778617124198,28.65,80780.74,0.0,0.93734,0.00015,3.63553]
[1778617129233,28.65,80782.59,0.0,0.93759,0.00015,3.62405]
[1778617134268,28.65,80783.38,0.0,0.93769,0.00015,3.61964]
[1778617139303,28.65,80781.59,0.0,0.93741,0.00015,3.63212]
[1778617144338,28.66,80782.55,0.0,0.93754,0.00015,3.62659]
[1778617149372,28.66,80781.93,0.0,0.93743,0.00015,3.63148]
[1778617154408,28.66,80782.55,0.0,0.9375,0.00015,3.62833]
[1778617159445,28.67,80781.25,0.0,0.93729,0.00015,3.6377]
[1778617164478,28.67,80778.18,0.0,0.93682,0.00015,3.65859]
[1778617170015,28.67,80778.28,0.0,0.93682,0.00015,3.65881]
[1778617175557,28.67,80777.01,0.0,0.93675,0.00015,3.65923]
[1778617180592,28.68,80777.31,0.0,0.93677,0.00015,3.65816]
[1778617185631,28.68,80777.56,0.0,0.93679,0.00015,3.65728]
[1778617190661,28.68,80774.5,0.0,0.93633,0.00015,3.67801]
[1778617196705,28.68,80774.0,0.0,0.93624,0.00015,3.68198]
[1778617201741,28.69,80774.29,0.0,0.93627,0.00015,3.68057]
[1778617206775,28.69,80775.41,0.0,0.93643,0.00015,3.67379]
[1778617214831,28.69,80774.65,0.0,0.93629,0.00015,3.67972]
[1778617220369,28.69,80774.6,0.0,0.93627,0.00015,3.68056]
[1778617227922,28.7,80774.98,0.0,0.93631,0.00015,3.67892]
[1778617230444,28.7,80763.42,0.0,0.93458,0.00015,3.75563]
[1778617230943,28.7,80763.58,0.0,0.93461,0.00015,3.75456]
[1778617231950,28.7,80758.16,0.0,0.93393,0.00015,3.78189]
[1778617238999,28.69,80760.58,0.0,0.9343,0.00015,3.76526]
[1778617244035,28.69,80761.48,0.0,0.93445,0.00015,3.75889]
[1778617249071,28.69,80762.7,0.0,0.93464,0.00015,3.75037]
[1778617254107,28.69,80761.82,0.0,0.93452,0.00015,3.75582]
[1778617259139,28.69,80761.6,0.0,0.93449,0.00015,3.75687]
[1778617264175,28.69,80761.79,0.0,0.93453,0.00015,3.7552]
[1778617269210,28.69,80762.06,0.0,0.93458,0.00015,3.753]
[1778617274245,28.68,80762.87,0.0,0.93471,0.00015,3.74723]
[1778617279280,28.68,80762.75,0.0,0.9347,0.00015,3.74766]
[1778617284316,28.68,80763.09,0.0,0.93476,0.00015,3.74504]
[1778617289351,28.68,80763.43,0.0,0.93482,0.00015,3.74242]
[1778617294386,28.68,80763.34,0.0,0.93495,0.00015,3.73392]
[1778617299421,28.68,80763.98,0.0,0.93505,0.00015,3.72937]
[1778617304456,28.68,80764.04,0.0,0.93507,0.00015,3.7287]
[1778617309493,28.68,80764.52,0.0,0.93515,0.00015,3.72523]
[1778617314527,28.68,80764.32,0.0,0.93512,0.00015,3.72629]
[1778617319562,28.68,80764.44,0.0,0.93515,0.00015,3.72523]
[1778617322583,28.67,80765.24,0.0,0.93527,0.00015,3.71975]
[1778617325604,28.67,80764.68,0.0,0.93519,0.00015,3.72332]
[1778617331146,28.67,80763.64,0.0,0.93504,0.00015,3.72993]
[1778617337688,28.67,80764.05,0.0,0.93511,0.00015,3.72686]
[1778617342723,28.67,80764.37,0.0,0.93516,0.00015,3.72446]
[1778617347757,28.67,80764.61,0.0,0.93521,0.00015,3.72257]
[1778617351286,28.67,80759.93,0.0,0.93464,0.00015,3.74478]
[1778617352793,28.67,80757.07,0.0,0.93422,0.00015,3.76365]
[1778617361355,28.67,80756.83,0.0,0.9342,0.00015,3.76428]
[1778617368906,28.66,80757.35,0.0,0.9343,0.00015,3.75986]
[1778617375955,28.66,80757.24,0.0,0.9343,0.00015,3.7598]
[1778617381500,28.66,80757.64,0.0,0.93438,0.00015,3.75658]
[1778617384016,28.66,80764.89,0.0,0.93547,0.00015,3.7081]
[1778617389049,28.66,80767.91,0.0,0.93593,0.00015,3.68798]
[1778617394083,28.66,80771.61,0.0,0.93647,0.00015,3.66367]
[1778617399118,28.66,80773.85,0.0,0.93679,0.00015,3.64927]
[1778617404153,28.66,80780.02,0.0,0.93769,0.00015,3.60935]
[1778617409188,28.66,80781.28,0.0,0.93785,0.00015,3.60192]
[1778617414224,28.67,80781.2,0.0,0.93796,0.00015,3.59461]
[1778617419258,28.67,80780.88,0.0,0.93789,0.00015,3.59754]
[1778617425300,28.67,80781.71,0.0,0.93799,0.00015,3.5932]
[1778617431342,28.68,80781.37,0.0,0.93791,0.00015,3.5965]
[1778617436376,28.68,80780.91,0.0,0.93783,0.00015,3.6004]
[1778617441411,28.68,80780.38,0.0,0.93773,0.00015,3.60473]
[1778617446447,28.68,80780.93,0.0,0.93779,0.00015,3.60204]
[1778617452490,28.69,80783.06,0.0,0.93807,0.00014,3.58935]
[1778617457525,28.69,80787.93,0.0,0.93875,0.00014,3.55896]
[1778617462560,28.7,80786.04,0.0,0.93845,0.00014,3.57249]
[1778617468603,28.7,80784.24,0.0,0.93816,0.00014,3.58562]
[1778617471623,28.7,80780.37,0.0,0.93772,0.00015,3.60285]
[1778617476658,28.71,80778.24,0.0,0.93739,0.00015,3.61767]
[1778617481693,28.71,80778.35,0.0,0.93738,0.00015,3.61787]
[1778617489751,28.72,80778.85,0.0,0.93742,0.00015,3.61605]
[1778617494787,28.72,80775.39,0.0,0.9369,0.00015,3.63951]
[1778617500829,28.72,80775.83,0.0,0.93694,0.00015,3.63753]
[1778617507879,28.73,80776.59,0.0,0.93703,0.00015,3.63358]
[1778617513921,28.73,80776.68,0.0,0.93702,0.00015,3.63387]
[1778617518956,28.73,80779.53,0.0,0.93742,0.00015,3.61601]
[1778617523991,28.73,80782.99,0.0,0.9379,0.00014,3.59464]
[1778617527011,28.74,80792.63,0.0,0.93927,0.00014,3.53307]
[1778617532560,28.74,80796.48,0.0,0.93991,0.00014,3.50133]
[1778617538089,28.75,80798.46,0.0,0.94015,0.00014,3.49069]
[1778617543124,28.76,80799.08,0.0,0.9402,0.00014,3.48849]
[1778617548159,28.76,80798.22,0.0,0.94004,0.00014,3.49571]
[1778617554205,28.77,80795.93,0.0,0.93967,0.00014,3.51232]
[1778617559241,28.77,80795.44,0.0,0.93957,0.00014,3.51704]
[1778617564271,28.78,80795.2,0.0,0.9395,0.00014,3.52013]
[1778617569307,28.78,80796.13,0.0,0.9396,0.00014,3.5157]
[1778617574341,28.79,80793.51,0.0,0.93919,0.00014,3.53391]
[1778617579376,28.79,80791.68,0.0,0.9389,0.00014,3.54701]
[1778617584411,28.8,80788.9,0.0,0.93848,0.00014,3.566]
[1778617590453,28.8,80791.15,0.0,0.93878,0.00014,3.5527]
[1778617595488,28.81,80793.79,0.0,0.93926,0.00014,3.52826]
[1778617600522,28.81,80792.73,0.0,0.93909,0.00014,3.53623]
[1778617606565,28.81,80792.7,0.0,0.93905,0.00014,3.53769]
[1778617613125,28.82,80794.45,0.0,0.93927,0.00014,3.52794]
[1778617618650,28.82,80794.67,0.0,0.93928,0.00014,3.52758]
[1778617623684,28.83,80795.41,0.0,0.93936,0.00014,3.52387]
[1778617630733,28.83,80796.0,0.0,0.93941,0.00014,3.52154]
[1778617639796,28.84,80796.35,0.0,0.93942,0.00014,3.52114]
[1778617648860,28.84,80796.76,0.0,0.93944,0.00014,3.52033]
[1778617650874,28.84,80790.88,0.0,0.93859,0.00014,3.55847]
[1778617652888,28.85,80784.27,0.0,0.93777,0.00014,3.59282]
[1778617657923,28.85,80781.46,0.0,0.93735,0.00015,3.61158]
[1778617662957,28.85,80778.82,0.0,0.93695,0.00015,3.62923]
[1778617668009,28.85,80776.16,0.0,0.93655,0.00015,3.64699]
[1778617673548,28.85,80773.64,0.0,0.93618,0.00015,3.66383]
[1778617679078,28.85,80775.05,0.0,0.93638,0.00015,3.6549]
[1778617681091,28.85,80784.59,0.0,0.93777,0.00014,3.59296]
[1778617682100,28.85,80786.7,0.0,0.93806,0.00014,3.57967]
[1778617687133,28.86,80786.56,0.0,0.93802,0.00014,3.58155]
[1778617693692,28.86,80789.0,0.0,0.93835,0.00014,3.56695]
[1778617699218,28.87,80790.13,0.0,0.93849,0.00014,3.56079]
[1778617704252,28.87,80791.99,0.0,0.93873,0.00014,3.54977]
[1778617710294,28.87,80792.3,0.0,0.93875,0.00014,3.5489]
[1778617715329,28.88,80791.98,0.0,0.93882,0.00014,3.5433]
[1778617720364,28.88,80790.07,0.0,0.93852,0.00014,3.55654]
[1778617725399,28.88,80789.34,0.0,0.9384,0.00014,3.5622]
[1778617730434,28.89,80788.35,0.0,0.93823,0.00014,3.56955]
[1778617735470,28.89,80791.54,0.0,0.93867,0.00014,3.55005]
[1778617740504,28.89,80792.17,0.0,0.93873,0.00014,3.54706]
[1778617745539,28.9,80793.06,0.0,0.93884,0.00014,3.54239]
[1778617750573,28.9,80793.68,0.0,0.9389,0.00014,3.53944]
[1778617755608,28.9,80794.4,0.0,0.93898,0.00014,3.53581]
[1778617760644,28.91,80796.09,0.0,0.9392,0.00014,3.526]
[1778617769707,28.91,80797.13,0.0,0.93931,0.00014,3.52129]
[1778617775750,28.92,80797.46,0.0,0.93946,0.00014,3.51187]
[1778617780784,28.92,80799.28,0.0,0.93969,0.00014,3.50142]
[1778617785820,28.93,80798.79,0.0,0.9396,0.00014,3.50573]
[1778617790854,28.93,80799.71,0.0,0.9397,0.00014,3.50106]
[1778617795890,28.94,80798.78,0.0,0.93954,0.00014,3.50819]
[1778617800926,28.94,80798.16,0.0,0.93943,0.00014,3.51327]
[1778617805960,28.94,80797.27,0.0,0.93928,0.00014,3.52003]
[1778617812003,28.95,80796.54,0.0,0.93915,0.00014,3.52596]
[1778617817041,28.95,80793.42,0.0,0.93868,0.00014,3.54689]
[1778617821069,28.95,80787.05,0.0,0.93775,0.00014,3.58859]
[1778617823084,28.95,80782.98,0.0,0.93716,0.00015,3.61513]
[1778617828119,28.95,80781.65,0.0,0.93695,0.00015,3.62417]
[1778617833153,28.96,80778.03,0.0,0.93655,0.00015,3.63931]
[1778617844753,28.96,80776.78,0.0,0.93635,0.00015,3.64831]
[1778617850275,28.96,80776.72,0.0,0.93633,0.00015,3.6491]
[1778617855337,28.96,80778.16,0.0,0.93653,0.00015,3.64018]
[1778617862383,28.96,80777.91,0.0,0.93648,0.00015,3.64263]
[1778617874965,28.97,80777.45,0.0,0.93638,0.00015,3.64694]
[1778617882523,28.97,80776.46,0.0,0.93621,0.00015,3.65427]
[1778617888565,28.97,80775.52,0.0,0.93606,0.00015,3.66106]
[1778617895106,28.98,80774.42,0.0,0.93602,0.00015,3.66014]
[1778617900649,28.98,80771.59,0.0,0.93559,0.00015,3.67933]
[1778617906696,28.98,80770.2,0.0,0.93537,0.00015,3.6889]
[1778617911731,28.98,80769.69,0.0,0.93528,0.00015,3.69261]
[1778617913745,28.98,80762.78,0.0,0.93425,0.00015,3.73819]
[1778617915246,28.98,80756.61,0.0,0.93331,0.00015,3.77905]
[1778617920794,28.98,80754.48,0.0,0.933,0.00015,3.79268]
[1778617925829,28.98,80754.12,0.0,0.93295,0.00015,3.79452]
[1778617930866,28.98,80751.14,0.0,0.93251,0.00015,3.8138]
[1778617934893,28.97,80746.22,0.0,0.93177,0.00016,3.84603]
[1778617940936,28.97,80747.81,0.0,0.93204,0.00016,3.83414]
[1778617944964,28.97,80742.56,0.0,0.93124,0.00016,3.86854]
[1778617948992,28.96,80738.52,0.0,0.93064,0.00016,3.89462]
[1778617952017,28.96,80735.37,0.0,0.9303,0.00016,3.906]
[1778617953022,28.96,80729.36,0.0,0.92936,0.00016,3.94652]
[1778617954029,28.96,80730.16,0.0,0.92949,0.00016,3.94064]
[1778617959064,28.95,80717.11,0.0,0.92744,0.00016,4.02795]
[1778617960074,28.95,80714.96,0.0,0.9271,0.00016,4.04223]
[1778617965113,28.94,80714.68,0.0,0.92712,0.00016,4.04118]
[1778617966114,28.93,80721.04,0.0,0.92817,0.00016,3.99675]
[1778617967121,28.93,80730.9,0.0,0.92977,0.00016,3.92877]
[1778617968128,28.93,80732.67,0.0,0.93006,0.00016,3.9163]
[1778617970143,28.93,80740.12,0.0,0.93126,0.00016,3.86502]
[1778617971150,28.93,80741.93,0.0,0.93155,0.00016,3.85248]
[1778617976185,28.92,80740.12,0.0,0.9313,0.00016,3.86302]
[1778617981220,28.92,80739.11,0.0,0.93118,0.00016,3.8681]
[1778617988271,28.91,80739.65,0.0,0.93133,0.00016,3.862]
[1778617993305,28.9,80741.89,0.0,0.93172,0.00016,3.84516]
[1778617998339,28.9,80741.93,0.0,0.93176,0.00016,3.84329]
[1778618003374,28.89,80742.46,0.0,0.93188,0.00016,3.83812]
[1778618009416,28.88,80742.09,0.0,0.93186,0.00016,3.83879]
[1778618014454,28.88,80746.32,0.0,0.93269,0.00015,3.80001]
[1778618019489,28.87,80746.99,0.0,0.93283,0.00015,3.79415]
[1778618024524,28.87,80748.74,0.0,0.93312,0.00015,3.78147]
[1778618029559,28.87,80745.53,0.0,0.93265,0.00015,3.80199]
[1778618034594,28.86,80741.36,0.0,0.93202,0.00016,3.82895]
[1778618039630,28.86,80745.15,0.0,0.93264,0.00015,3.80237]
[1778618046162,28.86,80742.06,0.0,0.93219,0.00016,3.82186]
[1778618049703,28.85,80739.12,0.0,0.93175,0.00016,3.84062]
[1778618054738,28.85,80739.98,0.0,0.93192,0.00016,3.8334]
[1778618059773,28.84,80739.36,0.0,0.93186,0.00016,3.83613]
[1778618064808,28.84,80736.51,0.0,0.93145,0.00016,3.85376]
[1778618069843,28.83,80737.33,0.0,0.93161,0.00016,3.84654]
[1778618074879,28.83,80740.01,0.0,0.93221,0.00016,3.81792]
[1778618079913,28.82,80742.04,0.0,0.93256,0.00016,3.80288]
[1778618084948,28.82,80742.35,0.0,0.93264,0.00016,3.79942]
[1778618091997,28.81,80741.6,0.0,0.93257,0.00016,3.80248]
[1778618099047,28.8,80739.24,0.0,0.93225,0.00016,3.81621]
[1778618104082,28.8,80739.97,0.0,0.9324,0.00016,3.80978]
[1778618109116,28.79,80737.37,0.0,0.93203,0.00016,3.82577]
[1778618114153,28.79,80736.39,0.0,0.93191,0.00016,3.83079]
[1778618120194,28.78,80734.28,0.0,0.93162,0.00016,3.84317]
[1778618125229,28.77,80733.89,0.0,0.9316,0.00016,3.84424]
[1778618130264,28.77,80734.97,0.0,0.9318,0.00016,3.83539]
[1778618135304,28.76,80734.51,0.0,0.93191,0.00016,3.82802]
[1778618136310,28.76,80725.8,0.0,0.93054,0.00016,3.88687]
[1778618137318,28.76,80717.94,0.0,0.92929,0.00016,3.94028]
[1778618138324,28.76,80718.19,0.0,0.92934,0.00016,3.93809]
[1778618145380,28.75,80718.63,0.0,0.92949,0.00016,3.93177]
[1778618147387,28.75,80723.78,0.0,0.93033,0.00016,3.89559]
[1778618149401,28.74,80726.61,0.0,0.9308,0.00016,3.8755]
[1778618154436,28.74,80726.79,0.0,0.93088,0.00016,3.87239]
[1778618161485,28.73,80726.88,0.0,0.93095,0.00016,3.86925]
[1778618167009,28.72,80730.36,0.0,0.93154,0.00016,3.84368]
[1778618172562,28.72,80728.82,0.0,0.93134,0.00016,3.85259]
[1778618174578,28.71,80721.35,0.0,0.93016,0.00016,3.90293]
[1778618177079,28.71,80710.97,0.0,0.92851,0.00016,3.9732]
[1778618182637,28.7,80712.09,0.0,0.92876,0.00016,3.96252]
[1778618188676,28.69,80712.64,0.0,0.92892,0.00016,3.95583]
[1778618193710,28.68,80713.09,0.0,0.92919,0.00016,3.94129]
[1778618198745,28.68,80711.99,0.0,0.92906,0.00016,3.94664]
[1778618203781,28.67,80712.46,0.0,0.92919,0.00016,3.94119]
[1778618208816,28.66,80712.38,0.0,0.92923,0.00016,3.93957]
[1778618213851,28.65,80711.87,0.0,0.9292,0.00016,3.94085]
[1778618218886,28.65,80707.36,0.0,0.92852,0.00016,3.96973]
[1778618222914,28.64,80698.31,0.0,0.92707,0.00017,4.03056]
[1778618223922,28.64,80692.46,0.0,0.92611,0.00017,4.07088]
[1778618228958,28.62,80691.8,0.0,0.92608,0.00017,4.07217]
[1778618235000,28.61,80687.89,0.0,0.92552,0.00017,4.09552]
[1778618241043,28.6,80687.25,0.0,0.92551,0.00017,4.09577]
[1778618247570,28.58,80686.83,0.0,0.92554,0.00017,4.09456]
[1778618253127,28.57,80686.81,0.0,0.92578,0.00017,4.08142]
[1778618259168,28.55,80685.95,0.0,0.92573,0.00017,4.08353]
[1778618264206,28.54,80684.56,0.0,0.92557,0.00017,4.09007]
[1778618269242,28.53,80684.43,0.0,0.92563,0.00017,4.08773]
[1778618274276,28.52,80683.07,0.0,0.92548,0.00017,4.0941]
[1778618279311,28.51,80683.79,0.0,0.92568,0.00017,4.08578]
[1778618284352,28.5,80688.81,0.0,0.9266,0.00017,4.04725]
[1778618291401,28.49,80692.02,0.0,0.92722,0.00017,4.02107]
[1778618296438,28.48,80694.44,0.0,0.92768,0.00017,4.00178]
[1778618301471,28.47,80690.52,0.0,0.92708,0.00017,4.02696]
[1778618306506,28.46,80689.09,0.0,0.9269,0.00017,4.03464]
[1778618307513,28.46,80680.64,0.0,0.92548,0.00017,4.09384]
[1778618308521,28.46,80678.51,0.0,0.92513,0.00017,4.10839]
[1778618312552,28.45,80672.34,0.0,0.92428,0.00017,4.1407]
[1778618317587,28.44,80664.43,0.0,0.92298,0.00017,4.19403]
[1778618318594,28.44,80660.33,0.0,0.92228,0.00018,4.22279]
[1778618322622,28.43,80661.5,0.0,0.92257,0.00018,4.21112]
[1778618327657,28.41,80660.62,0.0,0.92251,0.00018,4.2134]
[1778618332694,28.4,80658.91,0.0,0.92231,0.00018,4.22173]
[1778618338207,28.39,80657.01,0.0,0.92209,0.00018,4.23066]
[1778618343771,28.37,80656.08,0.0,0.92202,0.00018,4.2334]
[1778618348806,28.36,80655.64,0.0,0.92205,0.00018,4.2319]
[1778618354850,28.34,80654.75,0.0,0.92201,0.00018,4.23368]
[1778618359885,28.33,80653.68,0.0,0.92191,0.00018,4.23756]
[1778618368418,28.31,80652.76,0.0,0.9219,0.00018,4.2381]
[1778618373984,28.29,80652.58,0.0,0.92213,0.00018,4.22554]
[1778618379019,28.28,80651.18,0.0,0.92197,0.00018,4.23201]
[1778618384054,28.27,80650.62,0.0,0.92196,0.00018,4.2324]
[1778618389089,28.25,80648.56,0.0,0.92168,0.00018,4.2437]
[1778618394127,28.24,80647.12,0.0,0.92152,0.00018,4.25048]
[1778618399162,28.23,80644.64,0.0,0.92116,0.00018,4.26489]
[1778618404197,28.22,80648.51,0.0,0.92194,0.00018,4.23299]
[1778618405204,28.22,80653.72,0.0,0.92288,0.00018,4.1945]
[1778618408699,28.21,80645.1,0.0,0.9214,0.00018,4.25523]
[1778618414269,28.19,80644.36,0.0,0.92137,0.00018,4.25629]
[1778618419304,28.18,80644.7,0.0,0.92152,0.00018,4.25023]
[1778618424339,28.17,80643.55,0.0,0.9214,0.00018,4.25504]
[1778618429387,28.17,80645.13,0.0,0.92172,0.00018,4.24205]
[1778618434408,28.17,80648.86,0.0,0.92253,0.00018,4.20564]
[1778618440451,28.16,80650.78,0.0,0.9229,0.00018,4.1906]
[1778618448507,28.15,80650.77,0.0,0.92302,0.00018,4.18558]
[1778618456563,28.13,80650.85,0.0,0.92316,0.00018,4.17996]
[1778618464619,28.11,80650.98,0.0,0.9233,0.00018,4.17405]
[1778618468647,28.1,80644.7,0.0,0.92224,0.00018,4.21729]
[1778618470661,28.1,80638.26,0.0,0.92112,0.00018,4.26305]
[1778618475698,28.09,80639.1,0.0,0.92136,0.00018,4.25321]
[1778618480731,28.08,80639.7,0.0,0.92156,0.00018,4.24526]
[1778618485766,28.06,80639.28,0.0,0.92157,0.00018,4.24478]
[1778618490801,28.05,80638.83,0.0,0.92157,0.00018,4.24459]
[1778618495836,28.04,80639.66,0.0,0.92196,0.00018,4.22575]
[1778618500871,28.03,80639.96,0.0,0.92209,0.00018,4.22022]
[1778618505906,28.02,80639.95,0.0,0.92217,0.00018,4.21691]
[1778618511949,28.0,80638.28,0.0,0.92199,0.00018,4.22449]
[1778618516984,27.99,80638.38,0.0,0.92208,0.00018,4.22043]
[1778618522023,27.98,80637.86,0.0,0.92207,0.00018,4.22094]
[1778618527058,27.97,80639.6,0.0,0.92246,0.00018,4.20492]
[1778618532095,27.96,80639.44,0.0,0.92251,0.00018,4.20289]
[1778618537129,27.95,80639.56,0.0,0.92261,0.00018,4.19882]
[1778618543172,27.94,80640.37,0.0,0.92285,0.00018,4.18915]
[1778618547208,27.93,80634.39,0.0,0.92182,0.00018,4.2312]
[1778618548211,27.93,80634.39,0.0,0.92184,0.00018,4.23042]
[1778618549733,27.93,80630.46,0.0,0.92113,0.00018,4.25914]
[1778618551232,27.93,80631.41,0.0,0.92146,0.00018,4.24237]
[1778618556267,27.92,80634.73,0.0,0.92208,0.00018,4.21712]
[1778618561304,27.92,80637.04,0.0,0.92251,0.00018,4.19961]
[1778618566337,27.92,80636.89,0.0,0.9225,0.00018,4.2002]
[1778618571372,27.92,80635.38,0.0,0.92224,0.00018,4.21075]
[1778618576407,27.92,80635.03,0.0,0.92219,0.00018,4.21275]
[1778618581441,27.91,80634.48,0.0,0.92211,0.00018,4.21621]
[1778618586477,27.91,80634.25,0.0,0.92208,0.00018,4.21729]
[1778618592521,27.91,80633.76,0.0,0.92201,0.00018,4.22018]
[1778618598564,27.91,80633.22,0.0,0.92193,0.00018,4.22342]
[1778618604649,27.9,80632.63,0.0,0.92184,0.00018,4.22702]
[1778618607671,27.9,80638.48,0.0,0.9229,0.00018,4.18372]
[1778618609684,27.9,80645.03,0.0,0.92407,0.00018,4.13584]
[1778618614719,27.9,80648.47,0.0,0.92482,0.00018,4.10174]
[1778618619754,27.91,80653.02,0.0,0.9256,0.00017,4.06927]
[1778618624788,27.91,80653.21,0.0,0.92562,0.00017,4.06849]
[1778618629823,27.91,80654.46,0.0,0.92582,0.00017,4.06008]
[1778618635865,27.91,80654.53,0.0,0.92582,0.00017,4.06039]
[1778618641908,27.92,80655.69,0.0,0.926,0.00017,4.05286]
[1778618650444,27.92,80656.55,0.0,0.92612,0.00017,4.048]
[1778618658020,27.92,80656.14,0.0,0.92602,0.00017,4.05197]
[1778618666075,27.93,80656.69,0.0,0.92609,0.00017,4.04919]
[1778618671111,27.93,80657.19,0.0,0.92631,0.00017,4.0371]
[1778618676148,27.93,80656.8,0.0,0.92622,0.00017,4.04087]
[1778618682188,27.94,80656.98,0.0,0.92622,0.00017,4.04053]
[1778618687222,27.94,80662.18,0.0,0.9271,0.00017,4.0041]
[1778618688230,27.94,80667.61,0.0,0.92802,0.00017,3.9656]
[1778618690724,27.94,80673.45,0.0,0.92899,0.00017,3.92474]
[1778618700794,27.95,80676.23,0.0,0.92937,0.00017,3.90854]
[1778618703336,27.96,80668.38,0.0,0.92803,0.00017,3.96517]
[1778618708371,27.96,80667.84,0.0,0.92791,0.00017,3.97032]
[1778618714413,27.97,80669.04,0.0,0.92807,0.00017,3.96354]
[1778618719448,27.97,80668.6,0.0,0.92796,0.00017,3.96813]
[1778618724483,27.98,80667.24,0.0,0.92769,0.00017,3.97926]
[1778618731006,27.98,80665.81,0.0,0.92756,0.00017,3.98197]
[1778618736567,27.99,80664.7,0.0,0.92733,0.00017,3.99161]
[1778618741602,27.99,80665.99,0.0,0.92751,0.00017,3.98386]
[1778618746638,28.0,80669.36,0.0,0.92805,0.00017,3.96133]
[1778618751673,28.0,80670.65,0.0,0.92824,0.00017,3.95361]
[1778618757715,28.01,80672.15,0.0,0.92845,0.00017,3.9446]
[1778618762755,28.01,80673.22,0.0,0.9286,0.00017,3.93841]
[1778618765773,28.02,80680.7,0.0,0.92983,0.00017,3.88659]
[1778618770807,28.02,80681.07,0.0,0.92984,0.00017,3.88587]
[1778618775842,28.03,80681.23,0.0,0.92983,0.00017,3.88662]
[1778618780878,28.03,80681.35,0.0,0.9298,0.00017,3.88768]
[1778618785915,28.04,80674.67,0.0,0.92862,0.00017,3.93739]
[1778618787928,28.05,80668.07,0.0,0.92746,0.00017,3.98616]
[1778618792963,28.07,80669.13,0.0,0.92768,0.00017,3.97409]
[1778618798000,28.07,80667.62,0.0,0.92736,0.00017,3.98731]
[1778618804041,28.08,80666.49,0.0,0.92712,0.00017,3.99756]
[1778618812099,28.33,80664.86,0.0,0.92504,0.00017,4.08445]
[1778618817135,28.63,80664.95,0.0,0.92293,0.00017,4.1715]
[1778618822170,28.93,80659.63,0.0,0.91986,0.00018,4.29638]
[1778618824184,28.94,80655.46,0.0,0.91903,0.00018,4.32982]
[1778618827208,28.96,80649.67,0.0,0.91786,0.00018,4.37681]
[1778618832245,28.99,80650.84,0.0,0.91785,0.00018,4.37699]
[1778618837279,29.07,80646.95,0.0,0.91657,0.00018,4.42804]
[1778618842315,29.33,80644.77,0.0,0.91426,0.00019,4.51981]
[1778618845338,29.47,80637.68,0.0,0.91191,0.00019,4.61149]
[1778618847351,29.56,80633.49,0.0,0.91051,0.00019,4.66573]
[1778618852384,29.71,80633.66,0.0,0.90956,0.00019,4.69901]
[1778618857424,29.73,80629.27,0.0,0.90859,0.00019,4.73615]
[1778618860440,29.74,80622.72,0.0,0.90725,0.00019,4.7869]
[1778618865475,29.76,80623.84,0.0,0.90735,0.00019,4.78322]
[1778618870510,29.77,80625.36,0.0,0.90752,0.00019,4.77671]
[1778618876554,29.8,80626.95,0.0,0.90766,0.00019,4.7716]
[1778618882068,29.81,80628.74,0.0,0.90788,0.00019,4.7632]
[1778618884610,29.82,80635.58,0.0,0.90911,0.00019,4.71631]
[1778618889645,29.9,80632.13,0.0,0.90788,0.00019,4.76338]
[1778618893673,29.93,80627.02,0.0,0.90672,0.00019,4.8073]
[1778618899719,29.96,80625.67,0.0,0.9062,0.00019,4.82714]
[1778618903742,29.99,80630.78,0.0,0.90701,0.00019,4.79654]
[1778618908779,30.02,80632.05,0.0,0.90704,0.00019,4.79561]
[1778618913813,30.05,80633.01,0.0,0.90717,0.00019,4.78718]
[1778618919855,30.08,80633.24,0.0,0.90695,0.00019,4.79546]
[1778618924891,30.11,80633.59,0.0,0.9068,0.00019,4.8012]
[1778618930933,30.15,80634.41,0.0,0.9067,0.00019,4.80518]
[1778618939997,30.2,80634.38,0.0,0.9063,0.00019,4.82024]
[1778618946043,30.24,80633.99,0.0,0.90597,0.00019,4.83286]
[1778618951078,30.27,80634.0,0.0,0.90576,0.00019,4.84075]
[1778618960141,30.32,80633.79,0.0,0.90535,0.00019,4.85615]
[1778618965175,30.34,80629.91,0.0,0.9044,0.00019,4.89173]
[1778618970211,30.37,80629.01,0.0,0.90404,0.00019,4.90541]
[1778618975249,30.4,80629.69,0.0,0.90415,0.00019,4.89776]
[1778618980289,30.42,80626.16,0.0,0.90327,0.0002,4.93043]
[1778618983310,30.44,80622.51,0.0,0.90245,0.0002,4.96101]
[1778618988344,30.46,80621.85,0.0,0.90214,0.0002,4.97237]
[1778618993381,30.68,80620.85,0.0,0.90039,0.0002,5.03714]
[1778618998414,30.7,80616.54,0.0,0.89938,0.0002,5.07418]
[1778619003450,30.72,80618.12,0.0,0.89954,0.0002,5.06829]
[1778619008484,30.74,80618.0,0.0,0.89937,0.0002,5.07469]
[1778619013522,30.76,80617.93,0.0,0.89921,0.0002,5.08065]
[1778619018555,30.78,80618.18,0.0,0.89911,0.0002,5.08423]
[1778619023589,30.8,80618.11,0.0,0.89895,0.0002,5.09008]
[1778619029632,30.82,80616.54,0.0,0.89847,0.0002,5.10771]
[1778619034668,30.84,80616.98,0.0,0.89858,0.0002,5.0997]
[1778619039702,30.86,80616.4,0.0,0.8983,0.0002,5.11006]
[1778619044738,30.88,80616.02,0.0,0.89808,0.0002,5.11785]
[1778619049771,30.9,80618.37,0.0,0.89842,0.0002,5.10583]
[1778619055816,30.93,80619.93,0.0,0.89856,0.0002,5.10068]
[1778619061860,31.05,80619.95,0.0,0.89769,0.0002,5.13244]
[1778619066895,31.2,80615.78,0.0,0.89574,0.0002,5.20319]
[1778619073416,31.47,80616.2,0.0,0.89391,0.0002,5.26896]
[1778619079987,31.74,80615.43,0.0,0.89181,0.0002,5.34398]
[1778619085023,31.91,80614.93,0.0,0.89049,0.0002,5.39064]
[1778619090056,32.06,80613.73,0.0,0.88915,0.00021,5.43784]
[1778619099119,32.16,80614.27,0.0,0.88871,0.00021,5.44938]
[1778619104154,32.18,80614.98,0.0,0.88875,0.0002,5.44778]
[1778619110198,32.19,80615.15,0.0,0.88867,0.0002,5.45069]
[1778619120268,32.22,80615.64,0.0,0.88858,0.0002,5.45396]
[1778619126310,32.23,80615.93,0.0,0.88852,0.0002,5.45591]
[1778619130339,32.25,80621.46,0.0,0.88958,0.0002,5.41933]
[1778619136380,32.29,80622.81,0.0,0.88955,0.0002,5.42038]
[1778619141414,32.3,80622.86,0.0,0.88946,0.0002,5.42351]
[1778619146450,32.32,80625.51,0.0,0.8899,0.0002,5.40822]
[1778619151485,32.41,80627.0,0.0,0.88973,0.0002,5.41023]
[1778619158534,32.43,80628.45,0.0,0.88989,0.0002,5.4049]
[1778619163569,32.47,80630.96,0.0,0.89011,0.0002,5.39708]
[1778619168604,32.53,80633.67,0.0,0.8902,0.0002,5.39419]
[1778619169610,32.53,80639.75,0.0,0.89141,0.0002,5.35189]
[1778619170617,32.53,80645.16,0.0,0.89247,0.0002,5.31443]
[1778619172632,32.54,80645.75,0.0,0.89256,0.0002,5.31118]
[1778619177668,32.55,80648.21,0.0,0.89299,0.0002,5.29621]
[1778619182702,32.56,80648.88,0.0,0.89306,0.0002,5.29376]
[1778619188743,32.57,80649.67,0.0,0.89314,0.0002,5.29089]
[1778619194268,32.58,80649.46,0.0,0.89303,0.0002,5.29494]
[1778619199821,32.59,80649.59,0.0,0.89299,0.0002,5.29613]
[1778619204857,32.6,80649.52,0.0,0.89291,0.0002,5.2991]
[1778619210897,32.61,80651.16,0.0,0.89316,0.0002,5.2902]
[1778619217948,32.62,80651.05,0.0,0.89323,0.0002,5.2839]
[1778619224476,32.63,80650.74,0.0,0.8931,0.0002,5.28858]
[1778619230032,32.64,80650.99,0.0,0.89307,0.0002,5.28934]
[1778619236073,32.65,80651.14,0.0,0.89303,0.0002,5.29077]
[1778619243123,32.66,80650.87,0.0,0.8929,0.0002,5.29548]
[1778619244616,32.66,80641.29,0.0,0.891,0.0002,5.36255]
[1778619252187,32.67,80641.96,0.0,0.89106,0.0002,5.36025]
[1778619257221,32.68,80644.3,0.0,0.89149,0.0002,5.34538]
[1778619259235,32.68,80650.49,0.0,0.89269,0.0002,5.30297]
[1778619260242,32.68,80656.27,0.0,0.89381,0.0002,5.26327]
[1778619265277,32.69,80660.4,0.0,0.89456,0.00019,5.23681]
[1778619270312,32.7,80660.88,0.0,0.89459,0.00019,5.23571]
[1778619275348,32.7,80667.03,0.0,0.89591,0.00019,5.18462]
[1778619278368,32.71,80674.37,0.0,0.89727,0.00019,5.13585]
[1778619283406,32.72,80677.52,0.0,0.89783,0.00019,5.11559]
[1778619288441,32.72,80678.45,0.0,0.89797,0.00019,5.11059]
[1778619293476,32.73,80678.54,0.0,0.89795,0.00019,5.11132]
[1778619298514,32.73,80679.36,0.0,0.89807,0.00019,5.10704]
[1778619304556,32.74,80680.99,0.0,0.89833,0.00019,5.09752]
[1778619310599,32.74,80680.84,0.0,0.89826,0.00019,5.10023]
[1778619312613,32.75,80688.9,0.0,0.89976,0.00019,5.04583]
[1778619317648,32.75,80689.04,0.0,0.89974,0.00019,5.04667]
[1778619323690,32.76,80688.7,0.0,0.89961,0.00019,5.05112]
[1778619328730,32.77,80688.47,0.0,0.89952,0.00019,5.05442]
[1778619333762,32.78,80688.64,0.0,0.89968,0.00019,5.04503]
[1778619338798,32.78,80688.77,0.0,0.89965,0.00019,5.04596]
[1778619343840,32.79,80688.83,0.0,0.89961,0.00019,5.04735]
[1778619348868,32.8,80689.86,0.0,0.89976,0.00019,5.04214]
[1778619352896,32.8,80683.96,0.0,0.89861,0.00019,5.08373]
[1778619357931,32.81,80683.52,0.0,0.89849,0.00019,5.08824]
[1778619362966,32.82,80683.72,0.0,0.89848,0.00019,5.08839]
[1778619368001,32.82,80681.36,0.0,0.898,0.00019,5.10603]
[1778619370499,32.83,80674.41,0.0,0.89665,0.00019,5.15432]
[1778619376057,32.83,80668.82,0.0,0.89555,0.00019,5.19388]
[1778619381093,32.83,80668.19,0.0,0.8954,0.00019,5.19909]
[1778619386127,32.84,80666.49,0.0,0.89505,0.00019,5.21163]
[1778619392168,32.84,80668.52,0.0,0.89558,0.00019,5.1888]
[1778619397204,32.85,80665.34,0.0,0.89494,0.00019,5.21158]
[1778619403245,32.85,80664.75,0.0,0.8948,0.00019,5.21669]
[1778619409289,32.85,80665.73,0.0,0.89496,0.00019,5.21101]
[1778619414323,32.86,80665.76,0.0,0.89494,0.00019,5.21167]
[1778619420855,32.86,80666.24,0.0,0.895,0.00019,5.20937]
[1778619427414,32.87,80667.09,0.0,0.89514,0.00019,5.20469]
[1778619433456,32.87,80666.99,0.0,0.89509,0.00019,5.20637]
[1778619438491,32.87,80665.47,0.0,0.89477,0.00019,5.2176]
[1778619443526,32.88,80665.29,0.0,0.89472,0.00019,5.21959]
[1778619451592,32.88,80666.3,0.0,0.89505,0.00019,5.20383]
[1778619454604,32.88,80658.14,0.0,0.89346,0.0002,5.26032]
[1778619459638,32.89,80660.18,0.0,0.89384,0.00019,5.24671]
[1778619464674,32.89,80659.11,0.0,0.89362,0.00019,5.25453]
[1778619466688,32.89,80652.55,0.0,0.89233,0.0002,5.29992]
[1778619468702,32.89,80650.19,0.0,0.89187,0.0002,5.3162]
[1778619474743,32.89,80651.78,0.0,0.89219,0.0002,5.30503]
[1778619481277,32.89,80652.62,0.0,0.89236,0.0002,5.29906]
[1778619491347,32.89,80652.79,0.0,0.8924,0.0002,5.29767]
[1778619497904,32.89,80653.71,0.0,0.89256,0.0002,5.29188]
[1778619502939,32.89,80653.73,0.0,0.89254,0.0002,5.29266]
[1778619505961,32.89,80655.42,0.0,0.8929,0.0002,5.27986]
[1778619507974,32.88,80660.38,0.0,0.89389,0.00019,5.24497]
[1778619513009,32.89,80662.66,0.0,0.89447,0.00019,5.22051]
[1778619518045,32.89,80662.98,0.0,0.8945,0.00019,5.21937]
[1778619523080,32.9,80665.07,0.0,0.89489,0.00019,5.20543]
[1778619531645,32.9,80666.07,0.0,0.89507,0.00019,5.19929]
[1778619537178,32.9,80662.84,0.0,0.89441,0.00019,5.22247]
[1778619542218,32.91,80666.69,0.0,0.89509,0.00019,5.1984]
[1778619544231,32.91,80679.15,0.0,0.89747,0.00019,5.11329]
[1778619545236,32.91,80684.03,0.0,0.89839,0.00019,5.08026]
[1778619546244,32.92,80687.0,0.0,0.89894,0.00019,5.06062]
[1778619551784,32.92,80686.71,0.0,0.89884,0.00019,5.06413]
[1778619557321,32.93,80686.82,0.0,0.89881,0.00019,5.06525]
[1778619563362,32.94,80685.3,0.0,0.89847,0.00019,5.07748]
[1778619568398,32.94,80682.22,0.0,0.89785,0.00019,5.09988]
[1778619573432,32.95,80681.51,0.0,0.89784,0.00019,5.09613]
[1778619579476,32.96,80681.15,0.0,0.89773,0.00019,5.10038]
[1778619584510,32.96,80675.05,0.0,0.89653,0.00019,5.14337]
[1778619589545,32.97,80671.4,0.0,0.8958,0.00019,5.16945]
[1778619596593,32.97,80667.84,0.0,0.89507,0.00019,5.19534]
[1778619601630,32.98,80666.49,0.0,0.89478,0.00019,5.20571]
[1778619602635,32.98,80675.62,0.0,0.89652,0.00019,5.14361]
[1778619606664,32.98,80681.05,0.0,0.89752,0.00019,5.10802]
[1778619613715,32.99,80681.67,0.0,0.89757,0.00019,5.10616]
[1778619621771,33.0,80683.82,0.0,0.8979,0.00019,5.09421]
[1778619626804,33.01,80684.36,0.0,0.89796,0.00019,5.09217]
[1778619631840,33.02,80685.1,0.0,0.89822,0.00019,5.07873]
[1778619639896,33.03,80685.92,0.0,0.89831,0.00019,5.07567]
[1778619644931,33.03,80694.79,0.0,0.89993,0.00019,5.01728]
[1778619647952,33.04,80697.64,0.0,0.90042,0.00019,4.99921]
[1778619652989,33.05,80702.74,0.0,0.90131,0.00018,4.96685]
[1778619655003,33.05,80705.28,0.0,0.90176,0.00018,4.95067]
[1778619660038,33.06,80706.22,0.0,0.90187,0.00018,4.94662]
[1778619665076,33.07,80707.37,0.0,0.90202,0.00018,4.94115]
[1778619670127,33.08,80709.45,0.0,0.90234,0.00018,4.92945]
[1778619671120,33.08,80699.28,0.0,0.90046,0.00019,4.99815]
[1778619672126,33.08,80673.09,0.0,0.89552,0.00019,5.17555]
[1778619673133,33.08,80666.03,0.0,0.89413,0.00019,5.22491]
[1778619674668,33.09,80661.85,0.0,0.8933,0.00019,5.25423]
[1778619677161,33.09,80667.65,0.0,0.89441,0.00019,5.21486]
[1778619682196,33.09,80664.55,0.0,0.89381,0.00019,5.23626]
[1778619684738,33.09,80671.1,0.0,0.89507,0.00019,5.19158]
[1778619690251,33.09,80677.85,0.0,0.89635,0.00019,5.14621]
[1778619694809,33.09,80683.41,0.0,0.89756,0.00019,5.09902]
[1778619699315,33.1,80688.97,0.0,0.89858,0.00019,5.06236]
[1778619704878,33.1,80688.38,0.0,0.89843,0.00019,5.06761]
[1778619710392,33.11,80689.21,0.0,0.89855,0.00019,5.06338]
[1778619717444,33.12,80692.48,0.0,0.89911,0.00019,5.04307]
[1778619722477,33.12,80692.65,0.0,0.89911,0.00019,5.04325]
[1778619727512,33.13,80692.55,0.0,0.89905,0.00019,5.04523]
[1778619732547,33.13,80692.59,0.0,0.89902,0.00019,5.04625]
[1778619737582,33.14,80693.32,0.0,0.89912,0.00019,5.04263]
[1778619743624,33.14,80691.13,0.0,0.89868,0.00019,5.05885]
[1778619745638,33.15,80683.53,0.0,0.89723,0.00019,5.1107]
[1778619747653,33.14,80682.05,0.0,0.89695,0.00019,5.12066]
[1778619752688,33.14,80683.26,0.0,0.89738,0.00019,5.10129]
[1778619757723,33.14,80684.29,0.0,0.89761,0.00019,5.09326]
[1778619762758,33.13,80685.04,0.0,0.89778,0.00019,5.08714]
[1778619769812,33.13,80686.47,0.0,0.89809,0.00019,5.07602]
[1778619775373,33.12,80687.34,0.0,0.89829,0.00019,5.06887]
[1778619780889,33.12,80688.0,0.0,0.89844,0.00019,5.06333]
[1778619785924,33.11,80690.13,0.0,0.89887,0.00019,5.04785]
[1778619790959,33.11,80691.14,0.0,0.89909,0.00019,5.04003]
[1778619795994,33.1,80691.68,0.0,0.89922,0.00019,5.03534]
[1778619802036,33.1,80691.97,0.0,0.8993,0.00019,5.03221]
[1778619807071,33.09,80692.58,0.0,0.89944,0.00019,5.02713]
[1778619815132,33.09,80692.67,0.0,0.89968,0.00019,5.01486]
[1778619822176,33.08,80693.16,0.0,0.8998,0.00019,5.01046]
[1778619828219,33.08,80693.39,0.0,0.8999,0.00019,5.00684]
[1778619833254,33.07,80693.4,0.0,0.89992,0.00019,5.00612]
[1778619843324,33.07,80693.28,0.0,0.89993,0.00019,5.0057]
[1778619850374,33.06,80694.13,0.0,0.90011,0.00019,4.99918]
[1778619855935,33.07,80693.12,0.0,0.89991,0.00019,5.00622]
[1778619861449,33.07,80692.16,0.0,0.89971,0.00019,5.01356]
[1778619867491,33.07,80692.13,0.0,0.89972,0.00019,5.01316]
[1778619876079,33.06,80691.97,0.0,0.89988,0.00019,5.00352]
[1778619881590,33.06,80692.05,0.0,0.89991,0.00019,5.00255]
[1778619887634,33.06,80692.14,0.0,0.89993,0.00019,5.00158]
[1778619892678,33.06,80692.76,0.0,0.90006,0.00019,4.99714]
[1778619899721,33.06,80692.73,0.0,0.90006,0.00019,4.99704]
[1778619901746,33.06,80702.82,0.0,0.90194,0.00018,4.92875]
[1778619902749,33.06,80711.26,0.0,0.90348,0.00018,4.8723]
[1778619903753,33.07,80768.09,0.0,0.91334,0.00017,4.50162]
[1778619906311,33.1,80759.6,0.0,0.91169,0.00017,4.56487]
[1778619909792,33.12,80751.0,0.0,0.91008,0.00017,4.62625]
[1778619913820,33.14,80743.91,0.0,0.90869,0.00017,4.67858]
[1778619915834,33.16,80685.18,0.0,0.89799,0.00019,5.07188]
[1778619916843,33.16,80683.43,0.0,0.89766,0.00019,5.08371]
[1778619921878,33.16,80685.77,0.0,0.8981,0.00019,5.06785]
[1778619926913,33.15,80687.45,0.0,0.89843,0.00019,5.05593]
[1778619931948,33.15,80689.56,0.0,0.89901,0.00019,5.03113]
[1778619937993,33.15,80691.83,0.0,0.89944,0.00019,5.01584]
[1778619943028,33.15,80690.28,0.0,0.89918,0.00019,5.02492]
[1778619948063,33.14,80685.52,0.0,0.8983,0.00019,5.05686]
[1778619953098,33.14,80688.07,0.0,0.89879,0.00019,5.03917]
[1778619960147,33.13,80691.42,0.0,0.89949,0.00019,5.01376]
[1778619965182,33.12,80692.0,0.0,0.89967,0.00019,5.00724]
[1778619970217,33.11,80694.06,0.0,0.90013,0.00019,4.99074]
[1778619976259,33.1,80695.79,0.0,0.90054,0.00019,4.97601]
[1778619982301,33.08,80697.21,0.0,0.9009,0.00019,4.9629]
[1778619987336,33.07,80697.47,0.0,0.90101,0.00019,4.95862]
[1778619993380,33.06,80698.3,0.0,0.90142,0.00018,4.94002]
[1778619999421,33.05,80699.44,0.0,0.90171,0.00018,4.92943]
[1778620007017,33.03,80699.88,0.0,0.90188,0.00018,4.92311]
[1778620013519,33.02,80700.42,0.0,0.90207,0.00018,4.91614]
[1778620020568,33.01,80701.27,0.0,0.90232,0.00018,4.90715]
[1778620027158,33.0,80700.19,0.0,0.9022,0.00018,4.91154]
[1778620033659,32.98,80700.58,0.0,0.90236,0.00018,4.90562]
[1778620039701,32.97,80700.99,0.0,0.90251,0.00018,4.90009]
[1778620044737,32.96,80701.27,0.0,0.90262,0.00018,4.89592]
[1778620049771,32.95,80701.52,0.0,0.90273,0.00018,4.89197]
[1778620054806,32.94,80701.92,0.0,0.90303,0.00018,4.87707]
[1778620060848,32.93,80701.98,0.0,0.90311,0.00018,4.87409]
[1778620067438,32.92,80702.76,0.0,0.90334,0.00018,4.86589]
[1778620072933,32.91,80710.8,0.0,0.90485,0.00018,4.81019]
[1778620073939,32.91,80718.42,0.0,0.90623,0.00018,4.75913]
[1778620074946,32.91,80719.05,0.0,0.90635,0.00018,4.7547]
[1778620079982,32.91,80721.35,0.0,0.90679,0.00018,4.73831]
[1778620085019,32.9,80725.28,0.0,0.90751,0.00018,4.71139]
[1778620090055,32.9,80728.84,0.0,0.90816,0.00018,4.68712]
[1778620095088,32.9,80729.07,0.0,0.90822,0.00018,4.68505]
[1778620100123,32.9,80733.1,0.0,0.90894,0.00018,4.65799]
[1778620106165,32.89,80733.02,0.0,0.90893,0.00018,4.65814]
[1778620111203,32.89,80731.75,0.0,0.90888,0.00018,4.6563]
[1778620113215,32.89,80722.75,0.0,0.9073,0.00018,4.71557]
[1778620116236,32.89,80720.89,0.0,0.90698,0.00018,4.72742]
[1778620121271,32.9,80720.85,0.0,0.90694,0.00018,4.72909]
[1778620126306,32.89,80726.52,0.0,0.90795,0.00018,4.69117]
[1778620132349,32.89,80726.94,0.0,0.90804,0.00018,4.68777]
[1778620137384,32.89,80722.21,0.0,0.90722,0.00018,4.71853]
[1778620143426,32.9,80722.71,0.0,0.90727,0.00018,4.71659]
[1778620148462,32.9,80724.82,0.0,0.90763,0.00018,4.70312]
[1778620153495,32.9,80725.1,0.0,0.9077,0.00018,4.70066]
[1778620160548,32.89,80724.35,0.0,0.90759,0.00018,4.70482]
[1778620165587,32.89,80723.49,0.0,0.90745,0.00018,4.70992]
[1778620166593,32.89,80729.76,0.0,0.90856,0.00018,4.66837]
[1778620167601,32.89,80733.07,0.0,0.90916,0.00017,4.64609]
[1778620172636,32.88,80732.3,0.0,0.90923,0.00018,4.63954]
[1778620178210,32.88,80731.99,0.0,0.90918,0.00018,4.64156]
[1778620184721,32.88,80729.15,0.0,0.90868,0.00018,4.66018]
[1778620188281,32.88,80721.83,0.0,0.90739,0.00018,4.70845]
[1778620196805,32.88,80722.48,0.0,0.90753,0.00018,4.70321]
[1778620202847,32.87,80722.84,0.0,0.90761,0.00018,4.70021]
[1778620208421,32.87,80722.87,0.0,0.90763,0.00018,4.69949]
[1778620218491,32.87,80722.89,0.0,0.90766,0.00018,4.69834]
[1778620223994,32.86,80722.93,0.0,0.90769,0.00018,4.69747]
[1778620231045,32.86,80723.2,0.0,0.90792,0.00018,4.68508]
[1778620236079,32.86,80722.19,0.0,0.90775,0.00018,4.69133]
[1778620248704,32.86,80720.12,0.0,0.90741,0.00018,4.70398]
[1778620259240,32.85,80720.91,0.0,0.90757,0.00018,4.69794]
[1778620264275,32.85,80720.78,0.0,0.90756,0.00018,4.69839]
[1778620270316,32.85,80721.53,0.0,0.90771,0.00018,4.69293]
[1778620279380,32.85,80721.56,0.0,0.90773,0.00018,4.69199]
[1778620285424,32.84,80721.88,0.0,0.9078,0.00018,4.68938]
[1778620292473,32.84,80720.15,0.0,0.90768,0.00018,4.69041]
[1778620299523,32.84,80719.67,0.0,0.9076,0.00018,4.69316]
[1778620304558,32.84,80720.41,0.0,0.90774,0.00018,4.68794]
[1778620309593,32.84,80720.98,0.0,0.90785,0.00018,4.68385]
[1778620314628,32.84,80720.94,0.0,0.90785,0.00018,4.68378]
[1778620319663,32.84,80721.14,0.0,0.9079,0.00018,4.68218]
[1778620329268,32.83,80721.7,0.0,0.90801,0.00018,4.67797]
[1778620333764,32.83,80715.43,0.0,0.9069,0.00018,4.71929]
[1778620334771,32.83,80712.79,0.0,0.90643,0.00018,4.73673]
[1778620339806,32.83,80711.86,0.0,0.90628,0.00018,4.74213]
[1778620344841,32.83,80712.24,0.0,0.90637,0.00018,4.73879]
[1778620353903,32.82,80713.59,0.0,0.90682,0.00018,4.71838]
[1778620359479,32.82,80714.14,0.0,0.90694,0.00018,4.71398]
[1778620365988,32.81,80714.32,0.0,0.907,0.00018,4.71179]
[1778620371023,32.81,80714.6,0.0,0.90707,0.00018,4.70923]
[1778620379620,32.81,80714.99,0.0,0.90717,0.00018,4.70554]
[1778620385121,32.8,80714.21,0.0,0.90705,0.00018,4.70992]
[1778620391165,32.8,80714.89,0.0,0.90719,0.00018,4.70461]
[1778620394186,32.8,80721.81,0.0,0.90843,0.00018,4.65836]
[1778620397209,32.8,80724.45,0.0,0.9089,0.00018,4.64077]
[1778620399761,32.8,80711.53,0.0,0.90661,0.00018,4.72632]
[1778620401237,32.8,80707.61,0.0,0.90591,0.00018,4.7523]
[1778620408283,32.79,80705.89,0.0,0.90564,0.00018,4.76228]
[1778620413318,32.79,80705.91,0.0,0.90584,0.00018,4.75106]
[1778620419902,32.79,80705.83,0.0,0.90579,0.00018,4.75278]
[1778620425402,32.79,80705.64,0.0,0.90573,0.00018,4.75518]
[1778620431445,32.79,80706.03,0.0,0.9058,0.00018,4.75257]
[1778620440043,32.79,80706.66,0.0,0.90597,0.00018,4.74631]
[1778620450113,32.78,80707.2,0.0,0.90613,0.00018,4.74043]
[1778620457628,32.77,80707.54,0.0,0.90623,0.00018,4.73659]
[1778620462663,32.77,80707.22,0.0,0.9062,0.00018,4.73759]
[1778620470254,32.76,80706.51,0.0,0.90612,0.00018,4.74048]
[1778620480324,32.75,80706.86,0.0,0.90641,0.00018,4.72598]
[1778620486831,32.74,80707.03,0.0,0.90648,0.00018,4.72337]
[1778620496899,32.74,80707.17,0.0,0.90657,0.00018,4.72035]
[1778620501938,32.73,80699.2,0.0,0.90515,0.00018,4.77259]
[1778620508987,32.72,80700.94,0.0,0.90552,0.00018,4.75902]
[1778620514025,32.72,80703.9,0.0,0.90609,0.00018,4.73787]
[1778620519059,32.71,80705.47,0.0,0.90641,0.00018,4.72624]
[1778620525102,32.71,80704.82,0.0,0.90632,0.00018,4.72923]
[1778620530674,32.7,80706.24,0.0,0.90661,0.00018,4.71863]
[1778620538193,32.7,80705.78,0.0,0.90674,0.00018,4.70999]
[1778620547256,32.69,80706.1,0.0,0.90685,0.00018,4.70597]
[1778620553299,32.68,80706.01,0.0,0.90687,0.00018,4.70534]
[1778620558339,32.68,80699.43,0.0,0.9057,0.00018,4.74831]
[1778620566396,32.67,80699.05,0.0,0.90569,0.00018,4.74865]
[1778620574454,32.66,80699.66,0.0,0.90587,0.00018,4.74233]
[1778620580494,32.66,80699.59,0.0,0.9059,0.00018,4.74111]
[1778620591098,32.64,80698.99,0.0,0.90603,0.00018,4.73238]
[1778620601167,32.63,80699.67,0.0,0.90623,0.00018,4.72524]
[1778620606679,32.63,80698.52,0.0,0.90605,0.00018,4.73172]
[1778620611715,32.62,80697.87,0.0,0.90597,0.00018,4.73479]
[1778620617756,32.62,80698.34,0.0,0.90609,0.00018,4.73008]
[1778620623800,32.61,80698.39,0.0,0.90615,0.00018,4.72818]
[1778620630848,32.6,80698.22,0.0,0.90616,0.00018,4.72747]
[1778620636889,32.6,80698.65,0.0,0.90628,0.00018,4.723]
[1778620642931,32.59,80698.09,0.0,0.90622,0.00018,4.7252]
[1778620651995,32.58,80697.47,0.0,0.90635,0.00018,4.71677]
[1778620657030,32.58,80696.2,0.0,0.90615,0.00018,4.72407]
[1778620662066,32.57,80695.29,0.0,0.90602,0.00018,4.72897]
[1778620671127,32.56,80694.89,0.0,0.906,0.00018,4.7295]
[1778620678178,32.56,80694.38,0.0,0.90596,0.00018,4.73127]
[1778620690261,32.54,80695.77,0.0,0.90629,0.00018,4.71906]
[1778620698317,32.54,80697.04,0.0,0.90657,0.00018,4.70865]
[1778620700337,32.54,80702.44,0.0,0.90756,0.00018,4.67202]
[1778620705371,32.53,80705.32,0.0,0.9081,0.00018,4.65188]
[1778620710410,32.53,80710.13,0.0,0.90898,0.00018,4.61912]
[1778620716451,32.53,80710.69,0.0,0.90926,0.00018,4.60487]
[1778620719472,32.53,80715.97,0.0,0.91021,0.00018,4.56957]
[1778620724506,32.53,80715.78,0.0,0.91018,0.00018,4.57073]
[1778620729541,32.53,80715.78,0.0,0.91018,0.00018,4.57069]
[1778620732090,32.53,80733.52,0.0,0.91327,0.00017,4.45383]
[1778620734576,32.53,80735.65,0.0,0.91363,0.00017,4.44027]
[1778620739613,32.53,80736.68,0.0,0.91378,0.00017,4.43462]
[1778620740620,32.53,80731.19,0.0,0.91282,0.00017,4.47084]
[1778620742161,32.53,80728.62,0.0,0.91237,0.00017,4.48807]
[1778620747669,32.54,80730.55,0.0,0.91268,0.00017,4.47619]
[1778620752703,32.54,80729.27,0.0,0.91244,0.00017,4.48553]
[1778620757739,32.54,80727.96,0.0,0.91219,0.00017,4.49499]
[1778620758745,32.55,80722.34,0.0,0.9112,0.00018,4.5322]
[1778620759751,32.55,80715.77,0.0,0.91004,0.00018,4.57578]
[1778620760760,32.55,80713.92,0.0,0.90971,0.00018,4.58809]
[1778620766801,32.55,80712.53,0.0,0.90947,0.00018,4.59742]
[1778620771836,32.55,80712.33,0.0,0.9096,0.00018,4.58882]
[1778620776871,32.55,80711.52,0.0,0.90945,0.00018,4.59421]
[1778620780900,32.55,80704.79,0.0,0.90825,0.00018,4.63894]
[1778620781906,32.55,80699.77,0.0,0.90735,0.00018,4.67243]
[1778620787948,32.54,80700.28,0.0,0.90746,0.00018,4.66831]
[1778620792984,32.54,80700.83,0.0,0.90758,0.00018,4.66405]
[1778620800034,32.54,80701.35,0.0,0.90765,0.00018,4.6611]
[1778620805068,32.55,80699.96,0.0,0.90736,0.00018,4.67194]
[1778620810103,32.55,80699.43,0.0,0.90726,0.00018,4.67563]
[1778620815137,32.55,80700.08,0.0,0.9074,0.00018,4.67045]
[1778620821180,32.54,80696.3,0.0,0.90675,0.00018,4.69444]
[1778620827224,32.54,80696.73,0.0,0.90686,0.00018,4.69033]
[1778620832802,32.53,80696.14,0.0,0.90696,0.00018,4.68319]
[1778620839309,32.53,80696.04,0.0,0.90697,0.00018,4.68249]
[1778620844344,32.52,80695.81,0.0,0.90696,0.00018,4.68306]
[1778620851394,32.52,80695.86,0.0,0.907,0.00018,4.68137]
[1778620858447,32.51,80696.09,0.0,0.90708,0.00018,4.6785]
[1778620863478,32.51,80696.14,0.0,0.90712,0.00018,4.67724]
[1778620868513,32.5,80695.62,0.0,0.90705,0.00018,4.67979]
[1778620875562,32.5,80694.23,0.0,0.90683,0.00018,4.68781]
[1778620883154,32.49,80694.82,0.0,0.90697,0.00018,4.68257]
[1778620888653,32.49,80694.84,0.0,0.907,0.00018,4.68136]
[1778620893688,32.49,80694.9,0.0,0.90721,0.00018,4.67006]
[1778620899735,32.48,80694.12,0.0,0.90709,0.00018,4.67429]
[1778620901749,32.48,80688.73,0.0,0.90612,0.00018,4.71017]
[1778620907791,32.47,80684.21,0.0,0.90532,0.00018,4.73925]
[1778620913369,32.47,80680.65,0.0,0.90471,0.00019,4.76186]
[1778620918869,32.46,80680.18,0.0,0.90465,0.00019,4.7638]
[1778620923903,32.46,80678.6,0.0,0.90438,0.00019,4.77362]
[1778620926924,32.46,80684.29,0.0,0.90545,0.00018,4.73446]
[1778620933509,32.45,80681.35,0.0,0.90494,0.00019,4.75309]
[1778620939007,32.45,80680.5,0.0,0.90481,0.00019,4.75796]
[1778620944047,32.45,80671.83,0.0,0.90322,0.00019,4.81596]
[1778620945052,32.44,80665.79,0.0,0.90208,0.00019,4.85689]
[1778620947066,32.45,80664.32,0.0,0.9018,0.00019,4.8672]
[1778620953108,32.45,80663.63,0.0,0.90184,0.00019,4.86173]
[1778620956129,32.44,80657.41,0.0,0.90067,0.00019,4.90382]
[1778620963719,32.43,80656.39,0.0,0.90055,0.00019,4.90801]
[1778620969219,32.42,80655.92,0.0,0.90051,0.00019,4.9095]
[1778620975262,32.42,80654.64,0.0,0.90032,0.00019,4.91625]
[1778620980297,32.41,80652.63,0.0,0.89998,0.00019,4.92836]
[1778620985333,32.4,80652.48,0.0,0.90001,0.00019,4.92736]
[1778620991379,32.39,80652.2,0.0,0.90001,0.00019,4.92731]
[1778620996413,32.39,80652.0,0.0,0.90001,0.00019,4.92705]
[1778621003462,32.38,80651.1,0.0,0.8999,0.00019,4.93099]
[1778621013529,32.37,80650.53,0.0,0.90005,0.00019,4.92162]
[1778621019574,32.36,80648.22,0.0,0.89966,0.00019,4.93573]
[1778621025616,32.35,80648.29,0.0,0.89972,0.00019,4.93334]
[1778621034210,32.34,80647.86,0.0,0.89971,0.00019,4.93379]
[1778621041736,32.34,80647.61,0.0,0.89963,0.00019,4.93653]
[1778621046764,32.34,80646.64,0.0,0.89945,0.00019,4.94293]
[1778621052806,32.35,80646.51,0.0,0.89941,0.00019,4.94444]
[1778621059855,32.35,80648.02,0.0,0.89968,0.00019,4.93476]
[1778621067911,32.35,80648.09,0.0,0.89971,0.00019,4.93382]
[1778621072946,32.34,80647.77,0.0,0.89987,0.00019,4.9242]
[1778621077981,32.33,80647.6,0.0,0.89988,0.00019,4.92382]
[1778621083017,32.33,80647.02,0.0,0.89981,0.00019,4.92626]
[1778621088058,32.32,80647.28,0.0,0.8999,0.00019,4.92293]
[1778621090072,32.32,80652.62,0.0,0.90095,0.00019,4.88554]
[1778621093093,32.32,80656.15,0.0,0.90165,0.00019,4.86061]
[1778621098130,32.31,80655.81,0.0,0.90161,0.00019,4.86192]
[1778621104171,32.32,80652.86,0.0,0.90101,0.00019,4.88363]
[1778621109205,32.32,80651.28,0.0,0.90067,0.00019,4.89562]
[1778621114775,32.33,80650.67,0.0,0.90053,0.00019,4.90057]
[1778621120282,32.32,80646.03,0.0,0.89967,0.00019,4.93126]
[1778621126325,32.31,80645.16,0.0,0.89955,0.00019,4.93544]
[1778621131359,32.31,80641.22,0.0,0.899,0.0002,4.95124]
[1778621139415,32.31,80638.74,0.0,0.89849,0.0002,4.96904]
[1778621144455,32.31,80639.35,0.0,0.8986,0.0002,4.96517]
[1778621149486,32.31,80638.88,0.0,0.8985,0.0002,4.96871]
[1778621154522,32.31,80639.0,0.0,0.89852,0.0002,4.96813]
[1778621160564,32.31,80638.35,0.0,0.89838,0.0002,4.97293]
[1778621165599,32.32,80638.44,0.0,0.89839,0.0002,4.97253]
[1778621172648,32.32,80638.6,0.0,0.89842,0.0002,4.97175]
[1778621185269,32.32,80638.03,0.0,0.89829,0.0002,4.97627]
[1778621191781,32.32,80637.53,0.0,0.89836,0.0002,4.96985]
[1778621200844,32.32,80636.41,0.0,0.89812,0.0002,4.97841]
[1778621205886,32.32,80637.65,0.0,0.89835,0.0002,4.97007]
[1778621213943,32.33,80637.27,0.0,0.89827,0.0002,4.97307]
[1778621220992,32.33,80635.75,0.0,0.89796,0.0002,4.98381]
[1778621226027,32.33,80633.25,0.0,0.89747,0.0002,5.00126]
[1778621226027,32.33,80633.25,0.0,0.89747,0.0002,5.00126]
[1778621230056,32.33,80627.43,0.0,0.89631,0.0002,5.04171]
[1778621232072,32.33,80627.85,0.0,0.8964,0.0002,5.03863]
[1778621234084,32.33,80630.34,0.0,0.8969,0.0002,5.02122]
[1778621240126,32.33,80630.37,0.0,0.89691,0.0002,5.02086]
[1778621245691,32.33,80629.52,0.0,0.89674,0.0002,5.02661]
[1778621254224,32.32,80628.88,0.0,0.8968,0.0002,5.02048]
[1778621259259,32.32,80629.38,0.0,0.89696,0.0002,5.01514]
[1778621264294,32.31,80629.54,0.0,0.89705,0.0002,5.01176]
[1778621269329,32.3,80629.35,0.0,0.89708,0.0002,5.01084]
[1778621274364,32.29,80629.85,0.0,0.89724,0.0002,5.00513]
[1778621280406,32.28,80629.26,0.0,0.8972,0.0002,5.00659]
[1778621284434,32.27,80621.09,0.0,0.89562,0.0002,5.06178]
[1778621289469,32.26,80621.56,0.0,0.89579,0.0002,5.05592]
[1778621294504,32.25,80627.85,0.0,0.89711,0.0002,5.00949]
[1778621298531,32.24,80631.06,0.0,0.8978,0.0002,4.98542]
[1778621303566,32.23,80630.87,0.0,0.89782,0.0002,4.9847]
[1778621312635,32.23,80630.03,0.0,0.89784,0.0002,4.97987]
[1778621320686,32.24,80630.57,0.0,0.89793,0.0002,4.97665]
[1778621325721,32.24,80635.6,0.0,0.89891,0.0002,4.94218]
[1778621331763,32.24,80635.65,0.0,0.8989,0.0002,4.94256]
[1778621340826,32.23,80635.25,0.0,0.8989,0.0002,4.94249]
[1778621346392,32.22,80635.52,0.0,0.899,0.0002,4.93908]
[1778621351903,32.22,80636.22,0.0,0.89919,0.0002,4.93244]
[1778621366532,32.2,80637.27,0.0,0.8995,0.0002,4.9211]
[1778621372045,32.19,80637.37,0.0,0.89975,0.0002,4.90846]
[1778621380101,32.18,80637.07,0.0,0.89975,0.0002,4.90842]
[1778621385136,32.18,80636.92,0.0,0.89976,0.0002,4.90817]
[1778621391178,32.17,80637.59,0.0,0.89993,0.0002,4.90202]
[1778621396745,32.17,80640.53,0.0,0.90054,0.00019,4.88049]
[1778621402288,32.16,80645.08,0.0,0.90145,0.00019,4.84787]
[1778621407325,32.16,80644.77,0.0,0.90141,0.00019,4.84919]
[1778621412359,32.16,80645.26,0.0,0.90153,0.00019,4.845]
[1778621417395,32.15,80645.67,0.0,0.90163,0.00019,4.84141]
[1778621422430,32.15,80645.68,0.0,0.90165,0.00019,4.84058]
[1778621427467,32.15,80644.71,0.0,0.90149,0.00019,4.84637]
[1778621433511,32.14,80643.24,0.0,0.90141,0.00019,4.84544]
[1778621439553,32.14,80644.57,0.0,0.90169,0.00019,4.83527]
[1778621447609,32.13,80644.59,0.0,0.90173,0.00019,4.83388]
[1778621457172,32.13,80643.88,0.0,0.90164,0.00019,4.83724]
[1778621462717,32.12,80643.8,0.0,0.90164,0.00019,4.83703]
[1778621467754,32.12,80639.2,0.0,0.90077,0.00019,4.86805]
[1778621474802,32.12,80639.22,0.0,0.90081,0.00019,4.86655]
[1778621477825,32.11,80633.72,0.0,0.89976,0.0002,4.90411]
[1778621483867,32.11,80635.18,0.0,0.90008,0.0002,4.89256]
[1778621488909,32.1,80632.51,0.0,0.8996,0.0002,4.90958]
[1778621493937,32.1,80631.89,0.0,0.89969,0.0002,4.90234]
[1778621499978,32.09,80634.34,0.0,0.90022,0.0002,4.88384]
[1778621505014,32.09,80635.47,0.0,0.90047,0.0002,4.87489]
[1778621510049,32.08,80637.11,0.0,0.90082,0.0002,4.8625]
[1778621515085,32.08,80638.47,0.0,0.90111,0.00019,4.8521]
[1778621523140,32.07,80639.06,0.0,0.90127,0.00019,4.84643]
[1778621530189,32.07,80640.65,0.0,0.90161,0.00019,4.83406]
[1778621535224,32.06,80641.2,0.0,0.90175,0.00019,4.82928]
[1778621543279,32.06,80642.03,0.0,0.90195,0.00019,4.82202]
[1778621548315,32.05,80637.16,0.0,0.90103,0.00019,4.85473]
[1778621553350,32.05,80631.22,0.0,0.90008,0.0002,4.88456]
[1778621561407,32.04,80630.49,0.0,0.9,0.0002,4.8873]
[1778621566442,32.03,80632.5,0.0,0.90044,0.0002,4.87187]
[1778621572484,32.03,80631.55,0.0,0.9003,0.0002,4.87684]
[1778621578014,32.02,80626.9,0.0,0.89942,0.0002,4.90777]
[1778621583561,32.01,80626.89,0.0,0.89947,0.0002,4.90591]
[1778621588089,32.0,80617.14,0.0,0.89758,0.0002,4.97244]
[1778621597659,32.0,80610.99,0.0,0.89636,0.0002,5.01514]
[1778621602694,32.0,80609.29,0.0,0.89603,0.0002,5.02644]
[1778621605716,32.0,80604.03,0.0,0.89498,0.0002,5.0631]
[1778621607729,32.0,80598.39,0.0,0.89383,0.00021,5.10261]
[1778621611756,31.99,80589.27,0.0,0.89214,0.00021,5.15643]
[1778621616793,32.0,80586.69,0.0,0.89158,0.00021,5.17544]
[1778621619814,32.0,80581.08,0.0,0.8904,0.00021,5.21556]
[1778621622835,32.0,80569.0,0.0,0.88783,0.00021,5.30215]
[1778621623842,32.0,80560.19,0.0,0.88593,0.00022,5.36542]
[1778621624849,32.0,80560.68,0.0,0.88604,0.00022,5.36175]
[1778621629883,31.99,80556.34,0.0,0.88512,0.00022,5.39225]
[1778621634919,31.99,80559.52,0.0,0.88583,0.00022,5.36857]
[1778621639954,31.99,80558.91,0.0,0.88572,0.00022,5.3725]
[1778621644989,31.99,80559.88,0.0,0.88594,0.00022,5.365]
[1778621650024,31.98,80560.57,0.0,0.88611,0.00022,5.35943]
[1778621655067,31.98,80560.89,0.0,0.88619,0.00022,5.35674]
[1778621660102,31.98,80555.98,0.0,0.88514,0.00022,5.39147]
[1778621665138,31.98,80554.04,0.0,0.88474,0.00022,5.40475]
[1778621670168,31.97,80555.39,0.0,0.88506,0.00022,5.3943]
[1778621676209,31.97,80555.59,0.0,0.88531,0.00022,5.38165]
[1778621681246,31.97,80556.46,0.0,0.88551,0.00022,5.37481]
[1778621686280,31.97,80558.33,0.0,0.88593,0.00022,5.36083]
[1778621691314,31.97,80557.98,0.0,0.88587,0.00022,5.36291]
[1778621696351,31.96,80557.54,0.0,0.88579,0.00022,5.36564]
[1778621701385,31.96,80556.15,0.0,0.8855,0.00022,5.37523]
[1778621706420,31.96,80556.02,0.0,0.88549,0.00022,5.37566]
[1778621711455,31.96,80555.86,0.0,0.88547,0.00022,5.37631]
[1778621716490,31.96,80556.47,0.0,0.88561,0.00022,5.3714]
[1778621721525,31.95,80559.9,0.0,0.88637,0.00022,5.34619]
[1778621724546,31.95,80565.72,0.0,0.88764,0.00022,5.30413]
[1778621726559,31.95,80570.63,0.0,0.88869,0.00021,5.26889]
[1778621732603,31.95,80569.73,0.0,0.88867,0.00021,5.26512]
[1778621737638,31.95,80571.11,0.0,0.88896,0.00021,5.25544]
[1778621742673,31.96,80575.28,0.0,0.88984,0.00021,5.2259]
[1778621747708,31.96,80578.0,0.0,0.8904,0.00021,5.20688]
[1778621752742,31.95,80578.42,0.0,0.89052,0.00021,5.20303]
[1778621757778,31.95,80583.52,0.0,0.89162,0.00021,5.16562]
[1778621762813,31.95,80584.68,0.0,0.89189,0.00021,5.1565]
[1778621768855,31.94,80584.97,0.0,0.89198,0.00021,5.15345]
[1778621773891,31.94,80584.78,0.0,0.89196,0.00021,5.15402]
[1778621779934,31.94,80585.02,0.0,0.89204,0.00021,5.15137]
[1778621782958,31.93,80577.28,0.0,0.89042,0.00021,5.20611]
[1778621789498,31.93,80573.53,0.0,0.88968,0.00021,5.23119]
[1778621795043,31.93,80572.13,0.0,0.88957,0.00021,5.23059]
[1778621797056,31.93,80562.13,0.0,0.88742,0.00022,5.30259]
[1778621798066,31.93,80558.33,0.0,0.8866,0.00022,5.32995]
[1778621800077,31.93,80555.23,0.0,0.88593,0.00022,5.35218]
[1778621806119,31.92,80554.52,0.0,0.88579,0.00022,5.35679]
[1778621811154,31.92,80554.4,0.0,0.88578,0.00022,5.35725]
[1778621817197,31.92,80554.0,0.0,0.8857,0.00022,5.35967]
[1778621822233,31.92,80554.24,0.0,0.88577,0.00022,5.35757]
[1778621827269,31.92,80554.16,0.0,0.88576,0.00022,5.35774]
[1778621832302,31.92,80559.02,0.0,0.88683,0.00022,5.32245]
[1778621838344,31.92,80559.08,0.0,0.88684,0.00022,5.32191]
[1778621843378,31.91,80558.98,0.0,0.88682,0.00022,5.32255]
[1778621848414,31.91,80559.06,0.0,0.88684,0.00022,5.32188]
[1778621853449,31.91,80559.39,0.0,0.8871,0.00022,5.30896]
[1778621858484,31.91,80559.66,0.0,0.88716,0.00022,5.30702]
[1778621863520,31.91,80559.4,0.0,0.8871,0.00022,5.30889]
[1778621868554,31.91,80559.39,0.0,0.88712,0.00022,5.30824]
[1778621873589,31.9,80559.93,0.0,0.88729,0.00022,5.30256]
[1778621879630,31.9,80561.12,0.0,0.88761,0.00022,5.29194]
[1778621881138,31.89,80552.84,0.0,0.88582,0.00022,5.35134]
[1778621882651,31.89,80548.68,0.0,0.88492,0.00022,5.38104]
[1778621884667,31.89,80547.61,0.0,0.88469,0.00022,5.38855]
[1778621889702,31.89,80548.9,0.0,0.885,0.00022,5.37861]
[1778621894737,31.89,80551.31,0.0,0.88554,0.00022,5.36068]
[1778621899771,31.89,80551.86,0.0,0.88567,0.00022,5.35632]
[1778621904806,31.88,80552.62,0.0,0.88585,0.00022,5.35048]
[1778621909842,31.88,80555.4,0.0,0.88646,0.00022,5.33007]
[1778621915883,31.88,80555.22,0.0,0.88661,0.00022,5.32071]
[1778621921420,31.88,80553.61,0.0,0.88627,0.00022,5.33215]
[1778621925953,31.88,80547.16,0.0,0.88486,0.00022,5.3786]
[1778621931996,31.88,80546.18,0.0,0.88467,0.00022,5.38506]
[1778621941059,31.87,80545.01,0.0,0.88444,0.00022,5.39255]
[1778621942067,31.87,80539.98,0.0,0.88333,0.00022,5.42894]
[1778621943072,31.87,80533.59,0.0,0.88191,0.00022,5.47526]
[1778621944080,31.87,80533.23,0.0,0.88183,0.00022,5.47765]
[1778621949117,31.87,80532.98,0.0,0.88181,0.00022,5.47827]
[1778621951131,31.86,80539.7,0.0,0.88333,0.00022,5.42875]
[1778621956165,31.86,80542.54,0.0,0.88398,0.00022,5.40749]
[1778621961200,31.86,80541.62,0.0,0.8838,0.00022,5.41342]
[1778621966235,31.85,80541.71,0.0,0.88384,0.00022,5.41202]
[1778621971270,31.85,80549.38,0.0,0.88574,0.00022,5.34518]
[1778621976306,31.85,80549.86,0.0,0.88586,0.00022,5.3414]
[1778621981340,31.85,80551.31,0.0,0.88618,0.00022,5.3307]
[1778621986375,31.85,80552.78,0.0,0.8865,0.00022,5.31994]
[1778621991411,31.85,80553.7,0.0,0.88671,0.00022,5.31325]
[1778621996445,31.85,80553.13,0.0,0.88658,0.00022,5.3174]
[1778622001480,31.85,80554.87,0.0,0.88696,0.00022,5.30487]
[1778622007016,31.85,80555.97,0.0,0.88719,0.00022,5.29711]
[1778622012557,31.85,80556.59,0.0,0.88732,0.00022,5.29288]
[1778622017591,31.85,80558.32,0.0,0.88769,0.00022,5.28066]
[1778622022627,31.85,80559.66,0.0,0.88797,0.00022,5.27129]
[1778622027662,31.85,80561.01,0.0,0.88825,0.00022,5.26189]
[1778622032697,31.86,80561.61,0.0,0.88855,0.00022,5.24744]
[1778622037732,31.85,80564.28,0.0,0.88914,0.00021,5.22798]
[1778622042769,31.85,80566.04,0.0,0.88955,0.00021,5.21409]
[1778622047804,31.84,80568.68,0.0,0.89015,0.00021,5.19398]
[1778622052839,31.84,80569.69,0.0,0.8904,0.00021,5.18569]
[1778622057874,31.84,80571.23,0.0,0.89075,0.00021,5.17367]
[1778622063919,31.83,80570.98,0.0,0.89073,0.00021,5.17433]
[1778622068953,31.83,80573.37,0.0,0.89127,0.00021,5.15632]
[1778622073986,31.82,80573.31,0.0,0.89128,0.00021,5.15593]
[1778622079021,31.82,80573.34,0.0,0.89131,0.00021,5.15491]
[1778622085567,31.82,80572.92,0.0,0.89125,0.00021,5.1568]
[1778622092112,31.81,80572.73,0.0,0.89142,0.00021,5.14676]
[1778622097147,31.81,80572.56,0.0,0.89141,0.00021,5.14724]
[1778622102182,31.81,80572.37,0.0,0.89139,0.00021,5.14788]
[1778622107218,31.8,80576.81,0.0,0.89235,0.00021,5.11548]
[1778622112252,31.8,80576.35,0.0,0.89226,0.00021,5.11832]
[1778622118295,31.8,80576.91,0.0,0.89239,0.00021,5.11385]
[1778622123330,31.8,80577.35,0.0,0.8925,0.00021,5.11035]
[1778622127357,31.8,80570.2,0.0,0.89099,0.00021,5.16129]
[1778622132393,31.8,80571.49,0.0,0.89128,0.00021,5.15138]
[1778622140449,31.79,80572.9,0.0,0.89161,0.00021,5.14035]
[1778622145485,31.79,80573.22,0.0,0.8917,0.00021,5.13749]
[1778622151525,31.79,80573.71,0.0,0.892,0.00021,5.12283]
[1778622156562,31.78,80575.39,0.0,0.89237,0.00021,5.11028]
[1778622161596,31.78,80575.3,0.0,0.89237,0.00021,5.11036]
[1778622166632,31.78,80577.58,0.0,0.89286,0.00021,5.09361]
[1778622171667,31.78,80578.18,0.0,0.893,0.00021,5.08898]
[1778622179724,31.78,80578.37,0.0,0.89305,0.00021,5.08714]
[1778622184759,31.78,80578.7,0.0,0.89313,0.00021,5.08451]
[1778622189793,31.77,80579.23,0.0,0.89325,0.00021,5.08047]
[1778622194832,31.77,80579.4,0.0,0.89329,0.00021,5.07904]
[1778622199867,31.77,80579.73,0.0,0.89337,0.00021,5.07648]
[1778622204902,31.77,80576.54,0.0,0.8927,0.00021,5.09904]
[1778622209937,31.77,80575.75,0.0,0.89255,0.00021,5.10432]
[1778622214972,31.77,80575.14,0.0,0.89261,0.00021,5.09788]
[1778622222022,31.77,80573.47,0.0,0.89228,0.00021,5.10933]
[1778622223028,31.77,80573.05,0.0,0.89219,0.00021,5.11225]
[1778622231086,31.76,80572.02,0.0,0.89199,0.00021,5.11891]
[1778622235114,31.76,80562.94,0.0,0.89007,0.00021,5.18366]
[1778622236630,31.76,80555.97,0.0,0.88857,0.00022,5.23371]
[1778622238137,31.76,80539.32,0.0,0.88494,0.00022,5.35388]
[1778622239143,31.76,80531.78,0.0,0.88327,0.00022,5.40837]
[1778622240151,31.76,80528.39,0.0,0.88252,0.00023,5.43262]
[1778622245185,31.75,80529.43,0.0,0.8828,0.00022,5.42347]
[1778622250219,31.74,80531.12,0.0,0.88326,0.00022,5.40858]
[1778622253240,31.73,80536.43,0.0,0.88449,0.00022,5.3684]
[1778622255255,31.73,80542.08,0.0,0.88577,0.00022,5.32643]
[1778622260289,31.72,80544.39,0.0,0.88634,0.00022,5.30772]
[1778622265324,31.71,80546.8,0.0,0.88692,0.00022,5.28839]
[1778622270360,31.71,80547.43,0.0,0.88711,0.00022,5.28211]
[1778622275395,31.7,80548.72,0.0,0.88763,0.00022,5.26058]
[1778622280430,31.69,80551.49,0.0,0.88828,0.00022,5.23898]
[1778622285464,31.69,80553.94,0.0,0.88886,0.00022,5.21979]
[1778622287478,31.68,80560.45,0.0,0.89028,0.00021,5.17228]
[1778622292515,31.68,80564.76,0.0,0.89123,0.00021,5.14029]
[1778622297549,31.68,80565.97,0.0,0.89151,0.00021,5.13082]
[1778622302584,31.68,80569.82,0.0,0.89235,0.00021,5.10249]
[1778622307619,31.67,80573.87,0.0,0.89322,0.00021,5.07293]
[1778622312654,31.67,80573.77,0.0,0.89321,0.00021,5.07329]
[1778622318697,31.67,80573.51,0.0,0.89317,0.00021,5.07478]
[1778622319703,31.67,80564.28,0.0,0.89121,0.00021,5.14102]
[1778622320710,31.67,80558.87,0.0,0.89005,0.00022,5.17996]
[1778622321717,31.67,80555.05,0.0,0.88923,0.00022,5.2074]
[1778622323731,31.67,80553.01,0.0,0.8888,0.00022,5.22173]
[1778622328766,31.66,80548.47,0.0,0.88785,0.00022,5.25331]
[1778622331787,31.66,80543.89,0.0,0.88706,0.00022,5.27517]
[1778622333803,31.66,80538.82,0.0,0.88596,0.00022,5.31145]
[1778622336822,31.65,80535.35,0.0,0.88523,0.00022,5.33531]
[1778622338837,31.65,80523.99,0.0,0.88269,0.00023,5.41791]
[1778622339843,31.65,80528.84,0.0,0.8838,0.00022,5.38192]
[1778622342864,31.64,80531.73,0.0,0.88449,0.00022,5.35952]
[1778622351927,31.63,80533.16,0.0,0.88485,0.00022,5.34767]
[1778622354948,31.63,80527.57,0.0,0.8836,0.00022,5.38836]
[1778622359982,31.62,80521.27,0.0,0.88225,0.00023,5.43225]
[1778622365020,31.61,80526.52,0.0,0.88351,0.00023,5.39129]
[1778622370054,31.61,80529.86,0.0,0.88433,0.00022,5.3646]
[1778622377615,31.59,80532.37,0.0,0.88498,0.00022,5.34332]
[1778622383145,31.58,80537.22,0.0,0.88614,0.00022,5.30509]
[1778622388179,31.57,80539.67,0.0,0.8868,0.00022,5.28341]
[1778622393215,31.55,80544.16,0.0,0.88809,0.00022,5.23644]
[1778622399257,31.53,80543.91,0.0,0.88815,0.00022,5.23442]
[1778622404294,31.52,80543.57,0.0,0.88818,0.00022,5.2334]
[1778622406306,31.51,80549.21,0.0,0.88945,0.00022,5.19102]
[1778622410338,31.51,80553.23,0.0,0.89037,0.00022,5.1602]
[1778622415373,31.5,80555.07,0.0,0.89083,0.00022,5.14477]
[1778622420408,31.49,80555.68,0.0,0.89105,0.00022,5.13753]
[1778622423429,31.48,80562.29,0.0,0.89251,0.00021,5.08806]
[1778622424436,31.48,80569.42,0.0,0.89404,0.00021,5.03617]
[1778622425443,31.48,80571.66,0.0,0.89453,0.00021,5.01964]
[1778622430478,31.47,80570.01,0.0,0.89424,0.00021,5.02954]
[1778622435513,31.46,80567.41,0.0,0.89375,0.00021,5.04617]
[1778622440548,31.45,80566.75,0.0,0.89367,0.00021,5.04882]
[1778622445583,31.44,80566.52,0.0,0.89368,0.00021,5.04838]
[1778622453638,31.43,80566.03,0.0,0.89386,0.00021,5.03814]
[1778622459683,31.42,80565.13,0.0,0.89374,0.00021,5.04227]
[1778622464719,31.41,80564.26,0.0,0.89361,0.00021,5.0466]
[1778622467739,31.41,80558.55,0.0,0.8924,0.00021,5.08751]
[1778622472774,31.41,80558.12,0.0,0.89231,0.00021,5.09054]
[1778622477811,31.41,80555.73,0.0,0.89183,0.00022,5.10684]
[1778622482844,31.4,80555.08,0.0,0.89176,0.00022,5.10912]
[1778622488389,31.39,80554.48,0.0,0.89172,0.00022,5.11054]
[1778622493921,31.38,80553.74,0.0,0.8916,0.00022,5.11433]
[1778622499966,31.38,80552.87,0.0,0.89143,0.00022,5.12021]
[1778622509031,31.37,80552.32,0.0,0.89133,0.00022,5.12359]
[1778622514067,31.37,80548.76,0.0,0.89075,0.00022,5.13863]
[1778622519102,31.37,80549.04,0.0,0.89083,0.00022,5.13614]
[1778622525145,31.37,80548.94,0.0,0.89082,0.00022,5.13633]
[1778622530179,31.37,80546.81,0.0,0.89037,0.00022,5.15131]
[1778622537228,31.36,80544.72,0.0,0.88994,0.00022,5.16571]
[1778622542263,31.36,80544.04,0.0,0.88981,0.00022,5.17002]
[1778622547298,31.36,80542.37,0.0,0.88947,0.00022,5.1815]
[1778622552333,31.36,80542.0,0.0,0.88941,0.00022,5.18346]
[1778622557369,31.35,80539.47,0.0,0.88888,0.00022,5.20113]
[1778622562912,31.35,80536.62,0.0,0.88828,0.00022,5.22102]
[1778622568447,31.34,80536.14,0.0,0.88823,0.00022,5.22249]
[1778622572982,31.33,80531.41,0.0,0.88745,0.00022,5.24412]
[1778622578516,31.31,80527.79,0.0,0.88676,0.00022,5.26681]
[1778622583551,31.31,80525.56,0.0,0.88632,0.00022,5.28111]
[1778622585571,31.3,80513.08,0.0,0.88352,0.00023,5.37264]
[1778622586580,31.3,80500.25,0.0,0.88056,0.00023,5.46778]
[1778622587584,31.3,80492.24,0.0,0.87871,0.00023,5.52699]
[1778622593125,31.3,80493.05,0.0,0.87893,0.00023,5.51974]
[1778622598662,31.29,80492.6,0.0,0.87887,0.00023,5.52184]
[1778622601692,31.29,80482.6,0.0,0.87653,0.00024,5.59576]
[1778622602691,31.29,80482.61,0.0,0.87654,0.00024,5.59535]
[1778622607725,31.28,80483.33,0.0,0.87677,0.00024,5.58826]
[1778622612760,31.27,80482.68,0.0,0.87666,0.00024,5.59148]
[1778622617798,31.27,80482.32,0.0,0.87663,0.00024,5.59254]
[1778622623839,31.26,80483.0,0.0,0.87685,0.00024,5.58553]
[1778622628874,31.25,80484.59,0.0,0.87728,0.00024,5.5721]
[1778622631898,31.25,80496.13,0.0,0.88021,0.00023,5.47441]
[1778622632921,31.25,80507.94,0.0,0.88295,0.00023,5.38644]
[1778622633910,31.25,80507.85,0.0,0.88293,0.00023,5.38705]
[1778622638944,31.25,80507.42,0.0,0.88284,0.00023,5.3901]
[1778622640957,31.25,80512.66,0.0,0.88404,0.00023,5.35123]
[1778622643979,31.24,80520.16,0.0,0.88575,0.00023,5.29519]
[1778622645995,31.24,80527.48,0.0,0.88741,0.00022,5.24072]
[1778622649019,31.24,80530.69,0.0,0.88815,0.00022,5.21654]
[1778622654055,31.23,80530.62,0.0,0.88816,0.00022,5.2162]
[1778622659089,31.23,80531.35,0.0,0.88837,0.00022,5.20909]
[1778622664130,31.22,80528.15,0.0,0.88775,0.00022,5.22962]
[1778622668160,31.21,80522.83,0.0,0.88663,0.00022,5.26644]
[1778622672184,31.2,80515.93,0.0,0.8851,0.00023,5.31659]
[1778622674199,31.2,80505.7,0.0,0.88276,0.00023,5.39254]
[1778622676213,31.2,80504.37,0.0,0.88246,0.00023,5.40222]
[1778622681247,31.2,80501.1,0.0,0.88172,0.00023,5.42597]
[1778622686281,31.2,80499.29,0.0,0.88132,0.00023,5.43871]
[1778622692324,31.19,80497.71,0.0,0.88118,0.00023,5.43888]
[1778622695348,31.19,80492.23,0.0,0.87991,0.00023,5.47926]
[1778622697364,31.19,80487.0,0.0,0.87869,0.00024,5.51814]
[1778622701389,31.18,80495.4,0.0,0.8807,0.00023,5.45413]
[1778622703908,31.18,80497.8,0.0,0.88127,0.00023,5.4359]
[1778622709456,31.18,80503.16,0.0,0.88254,0.00023,5.39513]
[1778622711463,31.18,80508.37,0.0,0.88374,0.00023,5.35626]
[1778622715490,31.18,80512.99,0.0,0.8848,0.00023,5.3219]
[1778622720525,31.17,80518.58,0.0,0.88611,0.00023,5.27899]
[1778622722538,31.17,80524.82,0.0,0.88752,0.00022,5.23267]
[1778622727574,31.17,80523.84,0.0,0.88734,0.00022,5.23878]
[1778622732609,31.16,80524.72,0.0,0.88757,0.00022,5.23118]
[1778622737644,31.16,80525.07,0.0,0.88768,0.00022,5.22751]
[1778622744193,31.16,80524.43,0.0,0.88752,0.00022,5.23274]
[1778622749730,31.16,80522.75,0.0,0.88715,0.00022,5.24485]
[1778622756779,31.15,80522.07,0.0,0.88722,0.00022,5.23802]
[1778622761814,31.15,80521.79,0.0,0.8872,0.00022,5.23891]
[1778622766849,31.14,80522.41,0.0,0.88737,0.00022,5.23317]
[1778622772890,31.14,80523.11,0.0,0.88757,0.00022,5.22668]
[1778622778933,31.13,80521.51,0.0,0.88725,0.00022,5.23719]
[1778622783968,31.13,80520.12,0.0,0.88697,0.00023,5.24635]
[1778622794543,31.13,80519.1,0.0,0.8867,0.00023,5.2551]
[1778622801087,31.14,80518.18,0.0,0.88647,0.00023,5.26276]
[1778622806123,31.14,80517.94,0.0,0.88639,0.00023,5.26525]
[1778622811157,31.14,80516.22,0.0,0.88618,0.00023,5.26802]
[1778622816192,31.15,80515.9,0.0,0.88608,0.00023,5.27106]
[1778622821227,31.15,80515.54,0.0,0.88598,0.00023,5.2744]
[1778622828275,31.15,80515.12,0.0,0.88586,0.00023,5.27843]
[1778622834825,31.16,80515.01,0.0,0.8858,0.00023,5.28015]
[1778622844391,31.16,80514.73,0.0,0.8857,0.00023,5.28347]
[1778622847411,31.16,80520.94,0.0,0.8871,0.00022,5.23763]
[1778622852445,31.16,80523.18,0.0,0.88763,0.00022,5.22024]
[1778622857481,31.15,80526.08,0.0,0.88831,0.00022,5.19802]
[1778622862516,31.15,80526.83,0.0,0.88852,0.00022,5.19094]
[1778622867551,31.14,80527.51,0.0,0.88876,0.00022,5.18315]
[1778622872585,31.13,80528.48,0.0,0.88924,0.00022,5.1627]
[1778622877621,31.11,80529.15,0.0,0.88947,0.00022,5.15515]
[1778622882663,31.1,80529.55,0.0,0.88964,0.00022,5.1496]
[1778622887693,31.09,80529.71,0.0,0.88975,0.00022,5.14584]
[1778622895248,31.08,80529.23,0.0,0.88971,0.00022,5.14725]
[1778622900786,31.08,80528.44,0.0,0.88956,0.00022,5.15218]
[1778622908842,31.08,80530.23,0.0,0.88999,0.00022,5.13793]
[1778622909849,31.07,80535.57,0.0,0.89118,0.00022,5.0982]
[1778622910856,31.07,80544.34,0.0,0.89311,0.00022,5.03354]
[1778622911864,31.07,80544.94,0.0,0.89325,0.00022,5.02881]
[1778622916898,31.06,80545.93,0.0,0.89351,0.00022,5.01988]
[1778622921933,31.06,80549.44,0.0,0.89432,0.00022,4.99266]
[1778622926968,31.05,80548.36,0.0,0.89413,0.00022,4.99904]
[1778622932005,31.05,80549.95,0.0,0.8947,0.00021,4.97535]
[1778622935024,31.04,80541.2,0.0,0.89284,0.00022,5.03828]
[1778622937039,31.04,80531.29,0.0,0.89069,0.00022,5.11017]
[1778622938047,31.04,80529.97,0.0,0.89041,0.00022,5.11939]
[1778622943083,31.03,80531.26,0.0,0.89077,0.00022,5.1074]
[1778622950130,31.02,80530.41,0.0,0.89064,0.00022,5.11188]
[1778622956173,31.01,80529.36,0.0,0.89049,0.00022,5.11664]
[1778622962216,31.0,80528.19,0.0,0.89032,0.00022,5.12231]
[1778622967254,30.99,80534.87,0.0,0.89187,0.00022,5.07073]
[1778622970273,30.98,80535.66,0.0,0.89208,0.00022,5.06373]
[1778622975307,30.97,80536.34,0.0,0.89228,0.00022,5.05678]
[1778622980342,30.97,80536.43,0.0,0.89236,0.00022,5.05423]
[1778622984370,30.96,80541.63,0.0,0.89353,0.00022,5.01468]
[1778622989411,30.95,80548.6,0.0,0.89509,0.00022,4.96214]
[1778622992432,30.95,80550.52,0.0,0.89571,0.00021,4.93683]
[1778622996464,30.95,80556.7,0.0,0.89705,0.00021,4.89098]
[1778623001498,30.94,80557.07,0.0,0.89716,0.00021,4.88722]
[1778623006532,30.94,80557.65,0.0,0.89731,0.00021,4.88214]
[1778623013582,30.93,80558.06,0.0,0.89743,0.00021,4.87798]
[1778623021638,30.93,80558.39,0.0,0.89754,0.00021,4.87427]
[1778623026673,30.93,80559.42,0.0,0.89778,0.00021,4.86605]
[1778623031708,30.92,80564.13,0.0,0.89879,0.00021,4.83134]
[1778623037750,30.92,80562.83,0.0,0.89853,0.00021,4.84025]
[1778623040771,30.92,80555.75,0.0,0.89704,0.00021,4.8914]
[1778623041778,30.92,80552.18,0.0,0.89628,0.00021,4.91724]
[1778623048827,30.92,80551.64,0.0,0.89621,0.00021,4.91984]
[1778623053864,30.91,80551.23,0.0,0.89633,0.00021,4.91136]
[1778623066445,30.9,80550.97,0.0,0.89634,0.00021,4.91103]
[1778623071990,30.9,80550.24,0.0,0.89622,0.00021,4.91524]
[1778623077024,30.89,80549.93,0.0,0.89618,0.00021,4.91657]
[1778623083066,30.89,80549.55,0.0,0.89613,0.00021,4.91822]
[1778623088100,30.89,80550.13,0.0,0.89628,0.00021,4.91306]
[1778623095151,30.88,80549.77,0.0,0.89624,0.00021,4.91446]
[1778623100185,30.88,80549.91,0.0,0.89629,0.00021,4.91259]
[1778623105221,30.87,80549.68,0.0,0.89627,0.00021,4.91342]
[1778623115288,30.87,80549.29,0.0,0.89643,0.00021,4.90394]
[1778623120326,30.86,80549.13,0.0,0.89642,0.00021,4.90422]
[1778623126866,30.86,80548.93,0.0,0.89641,0.00021,4.90437]
[1778623132411,30.85,80548.77,0.0,0.89641,0.00021,4.90461]
[1778623136442,30.85,80554.87,0.0,0.89773,0.00021,4.85938]
[1778623137452,30.85,80565.38,0.0,0.89995,0.00021,4.78302]
[1778623138457,30.85,80578.04,0.0,0.90258,0.0002,4.69141]
[1778623140469,30.85,80572.66,0.0,0.90147,0.00021,4.7302]
[1778623145505,30.85,80574.09,0.0,0.90175,0.00021,4.72026]
[1778623150540,30.85,80576.27,0.0,0.90219,0.00021,4.70498]
[1778623155575,30.85,80576.29,0.0,0.90218,0.00021,4.70527]
[1778623160610,30.86,80575.44,0.0,0.90199,0.00021,4.71182]
[1778623165645,30.86,80574.57,0.0,0.9018,0.00021,4.71846]
[1778623170680,30.86,80575.79,0.0,0.90204,0.00021,4.71017]
[1778623175715,30.86,80575.15,0.0,0.90208,0.00021,4.70479]
[1778623180751,30.86,80575.02,0.0,0.90204,0.00021,4.70618]
[1778623185787,30.87,80574.47,0.0,0.90192,0.00021,4.7106]
[1778623190820,30.87,80574.85,0.0,0.90198,0.00021,4.70833]
[1778623197364,30.87,80574.35,0.0,0.90186,0.00021,4.71252]
[1778623201903,30.87,80583.64,0.0,0.90375,0.0002,4.64633]
[1778623202910,30.87,80609.87,0.0,0.90898,0.00019,4.45985]
[1778623203917,30.87,80613.37,0.0,0.90968,0.00019,4.43483]
[1778623208952,30.86,80613.82,0.0,0.90978,0.00019,4.43111]
[1778623213988,30.86,80618.03,0.0,0.91065,0.00019,4.39965]
[1778623219023,30.85,80616.42,0.0,0.91039,0.00019,4.40898]
[1778623224059,30.84,80617.3,0.0,0.91061,0.00019,4.40089]
[1778623229094,30.83,80619.37,0.0,0.91106,0.00019,4.38457]
[1778623234133,30.83,80620.62,0.0,0.91152,0.00019,4.36396]
[1778623236143,30.83,80626.01,0.0,0.91256,0.00019,4.32586]
[1778623241179,30.82,80628.91,0.0,0.91315,0.00019,4.30452]
[1778623243198,30.82,80640.34,0.0,0.91529,0.00018,4.22524]
[1778623244198,30.82,80644.77,0.0,0.91611,0.00018,4.19474]
[1778623245206,30.82,80651.48,0.0,0.91734,0.00018,4.14886]
[1778623246213,30.82,80651.91,0.0,0.91742,0.00018,4.14592]
[1778623250241,30.82,80657.43,0.0,0.91841,0.00018,4.10847]
[1778623253262,30.82,80650.88,0.0,0.91723,0.00018,4.15306]
[1778623257787,30.82,80663.04,0.0,0.91941,0.00018,4.0707]
[1778623260352,30.82,80678.1,0.0,0.92205,0.00017,3.97019]
[1778623261359,30.82,80687.86,0.0,0.92373,0.00017,3.9053]
[1778623264380,30.82,80678.51,0.0,0.9221,0.00017,3.96824]
[1778623265387,30.82,80671.47,0.0,0.92087,0.00018,4.01544]
[1778623270424,30.83,80670.99,0.0,0.92076,0.00018,4.01952]
[1778623273444,30.83,80680.05,0.0,0.92236,0.00017,3.95831]
[1778623274450,30.82,80685.27,0.0,0.92326,0.00017,3.92351]
[1778623279486,30.82,80690.37,0.0,0.92415,0.00017,3.8892]
[1778623284521,30.82,80689.61,0.0,0.92403,0.00017,3.89369]
[1778623288549,30.82,80682.52,0.0,0.92281,0.00017,3.94096]
[1778623293584,30.83,80680.81,0.0,0.92265,0.00017,3.94383]
[1778623298619,30.83,80680.45,0.0,0.92255,0.00017,3.94768]
[1778623303654,30.84,80679.89,0.0,0.92242,0.00017,3.95285]
[1778623308691,30.84,80688.17,0.0,0.92381,0.00017,3.89911]
[1778623311710,30.84,80694.43,0.0,0.92488,0.00017,3.85768]
[1778623316746,30.84,80700.75,0.0,0.92594,0.00017,3.81618]
[1778623321788,30.84,80704.04,0.0,0.92649,0.00017,3.79482]
[1778623326815,30.84,80706.08,0.0,0.92682,0.00017,3.78182]
[1778623328830,30.84,80711.98,0.0,0.92779,0.00016,3.74374]
[1778623330843,30.84,80718.37,0.0,0.92884,0.00016,3.70217]
[1778623331850,30.84,80722.54,0.0,0.92952,0.00016,3.67498]
[1778623332857,30.84,80730.85,0.0,0.93086,0.00016,3.6216]
[1778623333864,30.84,80735.83,0.0,0.93165,0.00016,3.58972]
[1778623334871,30.84,80729.87,0.0,0.93072,0.00016,3.62718]
[1778623335878,30.83,80724.87,0.0,0.92993,0.00016,3.65867]
[1778623337892,30.83,80724.34,0.0,0.92987,0.00016,3.66123]
[1778623342927,30.82,80727.89,0.0,0.93049,0.00016,3.63657]
[1778623348421,30.81,80727.97,0.0,0.93056,0.00016,3.63368]
[1778623351990,30.81,80718.06,0.0,0.92916,0.00016,3.68608]
[1778623357027,30.8,80716.32,0.0,0.92894,0.00016,3.69486]
[1778623358491,30.8,80696.99,0.0,0.92578,0.00017,3.81919]
[1778623360047,30.8,80691.26,0.0,0.92482,0.00017,3.85677]
[1778623361054,30.8,80690.14,0.0,0.92463,0.00017,3.86408]
[1778623363068,30.79,80684.09,0.0,0.9236,0.00017,3.90388]
[1778623364075,30.79,80685.78,0.0,0.92389,0.00017,3.89258]
[1778623365082,30.79,80690.83,0.0,0.92475,0.00017,3.85919]
[1778623367097,30.79,80690.4,0.0,0.92468,0.00017,3.86193]
[1778623368561,30.79,80699.12,0.0,0.92614,0.00017,3.80512]
[1778623370121,30.79,80702.84,0.0,0.92676,0.00017,3.78089]
[1778623372132,30.8,80708.12,0.0,0.92763,0.00016,3.74675]
[1778623373138,30.8,80716.11,0.0,0.92893,0.00016,3.69529]
[1778623374150,30.8,80718.44,0.0,0.9293,0.00016,3.68051]
[1778623377166,30.79,80723.69,0.0,0.93016,0.00016,3.64625]
[1778623381195,30.79,80728.74,0.0,0.93101,0.00016,3.61251]
[1778623384216,30.78,80734.8,0.0,0.93199,0.00016,3.57308]
[1778623387237,30.78,80743.03,0.0,0.93329,0.00015,3.52044]
[1778623392272,30.78,80752.41,0.0,0.93476,0.00015,3.46077]
[1778623393279,30.78,80755.45,0.0,0.93522,0.00015,3.44179]
[1778623395293,30.77,80752.07,0.0,0.93471,0.00015,3.46252]
[1778623396301,30.77,80746.49,0.0,0.93387,0.00015,3.49711]
[1778623400348,30.77,80751.75,0.0,0.93469,0.00015,3.46359]
[1778623402344,30.77,80761.14,0.0,0.93611,0.00015,3.4053]
[1778623403351,30.77,80763.5,0.0,0.93646,0.00015,3.39072]
[1778623408842,30.77,80765.5,0.0,0.93676,0.00015,3.37841]
[1778623411407,30.77,80755.18,0.0,0.93538,0.00015,3.43231]
[1778623416446,30.77,80752.97,0.0,0.93506,0.00015,3.44553]
[1778623418914,30.77,80747.12,0.0,0.93417,0.00015,3.48171]
[1778623419464,30.77,80746.68,0.0,0.93411,0.00015,3.4843]
[1778623420471,30.76,80739.99,0.0,0.93308,0.00016,3.52592]
[1778623425507,30.76,80738.41,0.0,0.93286,0.00016,3.53477]
[1778623427520,30.76,80732.62,0.0,0.93197,0.00016,3.57069]
[1778623432554,30.75,80737.45,0.0,0.93276,0.00016,3.5387]
[1778623437590,30.75,80739.05,0.0,0.93305,0.00016,3.52725]
[1778623439605,30.74,80746.67,0.0,0.93423,0.00015,3.4791]
[1778623441619,30.74,80750.03,0.0,0.93475,0.00015,3.4579]
[1778623445654,30.74,80753.34,0.0,0.93527,0.00015,3.43695]
[1778623446661,30.74,80758.36,0.0,0.93602,0.00015,3.40592]
[1778623451696,30.74,80760.85,0.0,0.9364,0.00015,3.39054]
[1778623456732,30.74,80767.96,0.0,0.93745,0.00015,3.34713]
[1778623458746,30.74,80773.5,0.0,0.93825,0.00015,3.31365]
[1778623463780,30.73,80767.97,0.0,0.93749,0.00015,3.34514]
[1778623468816,30.74,80770.35,0.0,0.93784,0.00015,3.331]
[1778623473851,30.74,80771.72,0.0,0.93818,0.00015,3.31382]
[1778623478886,30.73,80773.54,0.0,0.93848,0.00015,3.30126]
[1778623483921,30.72,80772.44,0.0,0.93837,0.00015,3.30586]
[1778623488958,30.72,80772.84,0.0,0.93848,0.00015,3.3013]
[1778623491978,30.71,80762.93,0.0,0.93704,0.00015,3.36091]
[1778623492985,30.71,80758.39,0.0,0.93637,0.00015,3.3888]
[1778623495000,30.71,80755.93,0.0,0.936,0.00015,3.40392]
[1778623500041,30.71,80755.98,0.0,0.93601,0.00015,3.40348]
[1778623503060,30.71,80761.23,0.0,0.9368,0.00015,3.37114]
[1778623505072,30.71,80763.06,0.0,0.93706,0.00015,3.36002]
[1778623510109,30.71,80761.86,0.0,0.93688,0.00015,3.3676]
[1778623513129,30.71,80769.11,0.0,0.93796,0.00015,3.32289]
[1778623514137,30.71,80772.45,0.0,0.93846,0.00015,3.30216]
[1778623519615,30.7,80773.61,0.0,0.93867,0.00015,3.29325]
[1778623523204,30.7,80781.88,0.0,0.93989,0.00014,3.24226]
[1778623524210,30.7,80785.68,0.0,0.94044,0.00014,3.2192]
[1778623526225,30.69,80788.44,0.0,0.94084,0.00014,3.20223]
[1778623531259,30.69,80780.83,0.0,0.93995,0.00014,3.23725]
[1778623532266,30.69,80773.66,0.0,0.93892,0.00014,3.28012]
[1778623533273,30.69,80772.66,0.0,0.93878,0.00015,3.2858]
[1778623534281,30.69,80767.25,0.0,0.938,0.00015,3.31827]
[1778623536295,30.68,80762.78,0.0,0.93737,0.00015,3.34468]
[1778623541330,30.68,80762.37,0.0,0.93733,0.00015,3.34602]
[1778623542336,30.68,80769.41,0.0,0.93838,0.00015,3.30266]
[1778623543343,30.67,80777.73,0.0,0.93959,0.00014,3.25199]
[1778623544350,30.67,80777.15,0.0,0.93952,0.00014,3.25517]
[1778623549833,30.66,80775.01,0.0,0.93926,0.00014,3.26605]
[1778623555427,30.66,80769.09,0.0,0.93844,0.00015,3.30017]
[1778623556434,30.66,80763.38,0.0,0.93761,0.00015,3.33456]
[1778623557441,30.65,80762.23,0.0,0.93745,0.00015,3.34116]
[1778623562477,30.65,80761.81,0.0,0.93744,0.00015,3.34145]
[1778623568520,30.64,80760.77,0.0,0.93735,0.00015,3.3452]
[1778623572546,30.63,80753.17,0.0,0.93626,0.00015,3.39016]
[1778623577582,30.62,80751.73,0.0,0.9361,0.00015,3.39652]
[1778623580047,30.61,80760.24,0.0,0.93741,0.00015,3.34271]
[1778623583623,30.61,80766.65,0.0,0.93838,0.00015,3.30232]
[1778623588663,30.6,80768.43,0.0,0.9387,0.00015,3.28933]
[1778623593694,30.59,80770.45,0.0,0.93918,0.00015,3.26615]
[1778623598728,30.59,80774.88,0.0,0.93986,0.00014,3.23799]
[1778623600190,30.59,80767.21,0.0,0.93875,0.00015,3.28405]
[1778623602756,30.58,80763.95,0.0,0.9383,0.00015,3.30281]
[1778623607792,30.57,80759.89,0.0,0.93775,0.00015,3.32566]
[1778623612826,30.57,80755.9,0.0,0.93721,0.00015,3.34785]
[1778623617862,30.56,80752.87,0.0,0.93682,0.00015,3.36406]
[1778623622906,30.55,80746.06,0.0,0.93586,0.00015,3.40368]
[1778623623908,30.55,80746.07,0.0,0.93586,0.00015,3.40362]
[1778623624916,30.55,80733.35,0.0,0.93391,0.00016,3.48295]
[1778623626931,30.55,80739.56,0.0,0.93487,0.00015,3.44383]
[1778623631965,30.54,80739.32,0.0,0.93486,0.00015,3.44443]
[1778623637000,30.54,80739.59,0.0,0.93493,0.00015,3.44132]
[1778623640026,30.53,80733.28,0.0,0.934,0.00015,3.47939]
[1778623643047,30.52,80739.51,0.0,0.93499,0.00015,3.4389]
[1778623648082,30.52,80741.64,0.0,0.93537,0.00015,3.42362]
[1778623654131,30.52,80741.98,0.0,0.93559,0.00015,3.41162]
[1778623659166,30.51,80741.53,0.0,0.93553,0.00015,3.41412]
[1778623662187,30.51,80732.72,0.0,0.93418,0.00015,3.46896]
[1778623665208,30.51,80731.71,0.0,0.93404,0.00016,3.4748]
[1778623671251,30.51,80732.1,0.0,0.93412,0.00015,3.4713]
[1778623676285,30.5,80728.58,0.0,0.9336,0.00016,3.49251]
[1778623681320,30.5,80724.27,0.0,0.93295,0.00016,3.51874]
[1778623684341,30.5,80718.09,0.0,0.93199,0.00016,3.55733]
[1778623686355,30.49,80714.54,0.0,0.93144,0.00016,3.57941]
[1778623691393,30.49,80710.15,0.0,0.93077,0.00016,3.60598]
[1778623696425,30.49,80708.44,0.0,0.93051,0.00016,3.6166]
[1778623701461,30.49,80712.73,0.0,0.93115,0.00016,3.59078]
[1778623707503,30.5,80711.67,0.0,0.93093,0.00016,3.59975]
[1778623711531,30.51,80707.76,0.0,0.93043,0.00016,3.6166]
[1778623713545,30.51,80705.53,0.0,0.93007,0.00016,3.63094]
[1778623718580,30.5,80704.51,0.0,0.92994,0.00016,3.6358]
[1778623723615,30.5,80704.08,0.0,0.92989,0.00016,3.63816]
[1778623727647,30.5,80694.11,0.0,0.92822,0.00017,3.704]
[1778623729661,30.51,80693.44,0.0,0.9281,0.00017,3.70877]
[1778623734696,30.51,80692.82,0.0,0.92797,0.00017,3.71376]
[1778623739731,30.51,80688.73,0.0,0.92727,0.00017,3.74131]
[1778623744766,30.51,80686.23,0.0,0.92683,0.00017,3.75835]
[1778623749801,30.52,80684.91,0.0,0.92659,0.00017,3.76772]
[1778623754836,30.52,80684.41,0.0,0.92649,0.00017,3.77156]
[1778623759871,30.52,80683.38,0.0,0.9263,0.00017,3.77888]
[1778623764907,30.52,80689.78,0.0,0.92736,0.00017,3.73748]
[1778623769941,30.53,80694.21,0.0,0.92807,0.00017,3.70963]
[1778623773969,30.53,80690.23,0.0,0.92756,0.00017,3.72662]
[1778623777997,30.53,80681.81,0.0,0.92613,0.00017,3.78238]
[1778623782025,30.53,80676.36,0.0,0.9252,0.00017,3.81856]
[1778623787061,30.53,80676.64,0.0,0.92524,0.00017,3.8169]
[1778623792095,30.54,80672.69,0.0,0.92456,0.00017,3.84316]
[1778623797131,30.54,80672.53,0.0,0.92453,0.00017,3.84421]
[1778623802165,30.54,80674.11,0.0,0.9248,0.00017,3.83375]
[1778623803172,30.54,80679.6,0.0,0.92574,0.00017,3.7975]
[1778623808229,30.54,80679.37,0.0,0.92569,0.00017,3.79946]
[1778623810222,30.54,80673.81,0.0,0.92474,0.00017,3.83634]
[1778623814257,30.54,80662.41,0.0,0.92276,0.00018,3.91236]
[1778623815270,30.54,80657.92,0.0,0.92197,0.00018,3.94241]
[1778623817280,30.54,80657.04,0.0,0.92182,0.00018,3.94788]
[1778623822317,30.53,80654.17,0.0,0.92134,0.00018,3.96635]
[1778623828360,30.53,80653.38,0.0,0.92123,0.00018,3.97054]
[1778623831381,30.52,80648.36,0.0,0.92052,0.00018,3.99377]
[1778623836419,30.52,80646.14,0.0,0.92016,0.00018,4.00756]
[1778623841901,30.51,80645.41,0.0,0.92006,0.00018,4.01113]
[1778623850514,30.5,80644.77,0.0,0.92001,0.00018,4.01297]
[1778623851971,30.5,80651.79,0.0,0.92128,0.00018,3.96512]
[1778623853536,30.5,80656.1,0.0,0.92206,0.00018,3.93559]
[1778623855549,30.5,80660.64,0.0,0.92287,0.00018,3.90478]
[1778623857565,30.5,80664.23,0.0,0.9235,0.00017,3.88056]
[1778623862598,30.5,80667.5,0.0,0.92408,0.00017,3.85842]
[1778623867635,30.5,80668.0,0.0,0.92417,0.00017,3.85498]
[1778623872669,30.5,80669.6,0.0,0.92444,0.00017,3.84436]
[1778623877704,30.5,80669.04,0.0,0.92434,0.00017,3.84816]
[1778623878712,30.5,80658.06,0.0,0.92242,0.00018,3.92162]
[1778623879717,30.5,80655.09,0.0,0.9219,0.00018,3.94151]
[1778623884757,30.5,80652.0,0.0,0.92137,0.00018,3.96178]
[1778623886766,30.5,80648.54,0.0,0.92076,0.00018,3.98486]
[1778623892254,30.49,80649.05,0.0,0.92105,0.00018,3.97019]
[1778623898850,30.49,80648.65,0.0,0.92101,0.00018,3.97179]
[1778623902324,30.48,80640.01,0.0,0.91947,0.00018,4.02972]
[1778623904893,30.48,80639.45,0.0,0.91939,0.00018,4.03299]
[1778623909928,30.48,80640.06,0.0,0.91953,0.00018,4.02742]
[1778623914963,30.47,80642.98,0.0,0.9201,0.00018,4.00621]
[1778623918992,30.47,80650.18,0.0,0.9214,0.00018,3.95695]
[1778623919999,30.47,80650.52,0.0,0.92146,0.00018,3.95496]
[1778623925033,30.48,80651.1,0.0,0.92151,0.00018,3.95274]
[1778623930069,30.47,80653.08,0.0,0.92188,0.00018,3.93876]
[1778623935104,30.47,80653.82,0.0,0.92203,0.00018,3.93323]
[1778623941146,30.47,80654.9,0.0,0.92224,0.00018,3.92535]
[1778623949203,30.47,80655.17,0.0,0.9223,0.00018,3.92282]
[1778623951218,30.47,80651.41,0.0,0.92182,0.00018,3.93792]
[1778623953231,30.47,80644.09,0.0,0.92051,0.00018,3.98718]
[1778623958267,30.46,80645.73,0.0,0.92084,0.00018,3.9749]
[1778623960281,30.46,80652.49,0.0,0.92205,0.00018,3.92904]
[1778623964309,30.46,80655.15,0.0,0.92253,0.00018,3.91062]
[1778623970350,30.46,80655.42,0.0,0.92259,0.00018,3.90829]
[1778623975386,30.45,80648.63,0.0,0.9214,0.00018,3.95347]
[1778623980421,30.45,80646.73,0.0,0.92107,0.00018,3.96596]
[1778623985457,30.45,80649.06,0.0,0.92151,0.00018,3.94934]
[1778623990492,30.45,80649.62,0.0,0.92163,0.00018,3.94477]
[1778623996534,30.44,80649.93,0.0,0.92171,0.00018,3.94174]
[1778624003583,30.44,80650.04,0.0,0.92176,0.00018,3.9399]
[1778624008618,30.44,80652.61,0.0,0.92224,0.00018,3.92187]
[1778624013652,30.43,80652.27,0.0,0.92237,0.00018,3.91349]
[1778624018688,30.43,80652.1,0.0,0.92235,0.00018,3.91404]
[1778624023723,30.43,80648.13,0.0,0.92166,0.00018,3.94027]
[1778624026744,30.43,80645.9,0.0,0.92128,0.00018,3.95487]
[1778624031779,30.42,80641.05,0.0,0.92043,0.00018,3.98676]
[1778624037820,30.42,80638.9,0.0,0.92008,0.00018,4.00002]
[1778624043313,30.41,80633.76,0.0,0.91917,0.00018,4.03393]
[1778624051921,30.4,80631.46,0.0,0.91882,0.00018,4.04714]
[1778624056955,30.4,80633.2,0.0,0.91917,0.00018,4.03388]
[1778624061990,30.39,80631.94,0.0,0.91898,0.00018,4.04119]
[1778624067025,30.39,80633.66,0.0,0.91933,0.00018,4.02814]
[1778624072061,30.38,80633.27,0.0,0.91946,0.00018,4.0195]
[1778624076090,30.38,80621.42,0.0,0.9173,0.00019,4.10007]
[1778624077095,30.38,80612.18,0.0,0.91557,0.00019,4.16382]
[1778624078102,30.38,80611.19,0.0,0.91539,0.00019,4.17028]
[1778624083593,30.37,80607.25,0.0,0.91467,0.00019,4.197]
[1778624090186,30.36,80608.35,0.0,0.91495,0.00019,4.18646]
[1778624093663,30.36,80617.27,0.0,0.91669,0.00019,4.12265]
[1778624102271,30.34,80617.88,0.0,0.91688,0.00019,4.11549]
[1778624107307,30.34,80608.27,0.0,0.91511,0.00019,4.18052]
[1778624108314,30.34,80608.04,0.0,0.91508,0.00019,4.18168]
[1778624113349,30.33,80607.94,0.0,0.91512,0.00019,4.18009]
[1778624117377,30.32,80615.18,0.0,0.91654,0.00019,4.12786]
[1778624120398,30.32,80616.54,0.0,0.91683,0.00019,4.11731]
[1778624125434,30.31,80616.6,0.0,0.91689,0.00019,4.1151]
[1778624130469,30.3,80613.73,0.0,0.91641,0.00019,4.13291]
[1778624135504,30.29,80612.79,0.0,0.91646,0.00019,4.12734]
[1778624140539,30.29,80610.9,0.0,0.91615,0.00019,4.13861]
[1778624145573,30.28,80609.67,0.0,0.91597,0.00019,4.14518]
[1778624150609,30.27,80608.64,0.0,0.91582,0.00019,4.15081]
[1778624155643,30.26,80607.31,0.0,0.91562,0.00019,4.15804]
[1778624163700,30.25,80606.79,0.0,0.91561,0.00019,4.15839]
[1778624168735,30.24,80610.43,0.0,0.91636,0.00019,4.13099]
[1778624171757,30.24,80619.22,0.0,0.91804,0.00019,4.06893]
[1778624173771,30.24,80622.45,0.0,0.91865,0.00019,4.04608]
[1778624178806,30.23,80624.19,0.0,0.919,0.00018,4.0329]
[1778624184299,30.23,80624.6,0.0,0.91911,0.00018,4.02893]
[1778624189882,30.22,80619.7,0.0,0.91824,0.00019,4.06138]
[1778624192903,30.22,80617.08,0.0,0.91795,0.00019,4.06849]
[1778624196931,30.22,80622.13,0.0,0.91892,0.00019,4.03248]
[1778624201967,30.21,80624.12,0.0,0.91932,0.00018,4.01762]
[1778624209016,30.21,80625.26,0.0,0.91957,0.00018,4.00827]
[1778624214516,30.2,80620.87,0.0,0.91879,0.00019,4.03711]
[1778624222109,30.19,80621.23,0.0,0.91891,0.00019,4.0329]
[1778624227143,30.19,80624.85,0.0,0.9196,0.00018,4.00689]
[1778624232178,30.19,80623.96,0.0,0.91947,0.00018,4.01202]
[1778624239229,30.18,80622.61,0.0,0.91925,0.00018,4.01994]
[1778624244730,30.18,80621.9,0.0,0.91916,0.00018,4.02364]
[1778624250306,30.17,80625.92,0.0,0.91992,0.00018,3.99506]
[1778624255341,30.17,80628.32,0.0,0.92056,0.00018,3.96772]
[1778624260377,30.17,80631.59,0.0,0.92117,0.00018,3.94483]
[1778624264871,30.17,80637.54,0.0,0.92225,0.00018,3.90397]
[1778624270446,30.17,80637.89,0.0,0.92231,0.00018,3.90143]
[1778624276489,30.16,80638.02,0.0,0.92234,0.00018,3.90035]
[1778624281523,30.16,80640.21,0.0,0.92274,0.00018,3.8853]
[1778624286558,30.16,80640.73,0.0,0.92284,0.00018,3.8817]
[1778624291593,30.16,80642.16,0.0,0.92309,0.00018,3.87192]
[1778624297635,30.16,80642.27,0.0,0.92311,0.00018,3.87112]
[1778624305152,30.16,80643.81,0.0,0.92339,0.00018,3.86069]
[1778624310726,30.16,80643.77,0.0,0.92338,0.00018,3.86095]
[1778624315761,30.16,80644.55,0.0,0.92369,0.00018,3.84571]
[1778624320796,30.16,80650.31,0.0,0.92471,0.00018,3.80706]
[1778624321804,30.16,80658.24,0.0,0.92608,0.00017,3.75413]
[1778624326838,30.17,80663.46,0.0,0.92696,0.00017,3.7202]
[1778624328852,30.17,80666.63,0.0,0.92749,0.00017,3.69962]
[1778624333887,30.17,80667.39,0.0,0.92759,0.00017,3.69578]
[1778624338926,30.18,80664.94,0.0,0.92714,0.00017,3.71333]
[1778624339930,30.18,80650.4,0.0,0.92461,0.00018,3.81059]
[1778624340937,30.18,80651.07,0.0,0.92473,0.00018,3.80617]
[1778624346978,30.18,80650.39,0.0,0.9246,0.00018,3.8112]
[1778624352014,30.18,80650.17,0.0,0.92455,0.00018,3.81301]
[1778624358055,30.18,80650.42,0.0,0.92459,0.00018,3.81169]
[1778624359062,30.18,80660.35,0.0,0.92631,0.00017,3.74534]
[1778624360069,30.19,80661.9,0.0,0.92658,0.00017,3.73518]
[1778624365576,30.19,80657.44,0.0,0.9258,0.00017,3.76505]
[1778624371145,30.17,80657.08,0.0,0.92599,0.00017,3.75441]
[1778624376182,30.16,80658.72,0.0,0.92634,0.00017,3.74094]
[1778624381217,30.15,80661.02,0.0,0.92681,0.00017,3.72297]
[1778624386252,30.14,80664.91,0.0,0.92754,0.00017,3.69465]
[1778624391286,30.14,80664.86,0.0,0.92759,0.00017,3.69262]
[1778624394309,30.13,80671.41,0.0,0.92873,0.00017,3.64804]
[1778624398339,30.12,80674.42,0.0,0.92928,0.00017,3.62674]
[1778624402365,30.12,80679.58,0.0,0.93018,0.00017,3.59154]
[1778624410421,30.11,80680.88,0.0,0.93045,0.00017,3.5807]
[1778624411428,30.11,80685.91,0.0,0.93129,0.00016,3.5477]
[1778624413442,30.11,80689.28,0.0,0.93185,0.00016,3.52543]
[1778624418478,30.1,80688.08,0.0,0.93168,0.00016,3.53224]
[1778624423514,30.1,80686.92,0.0,0.93151,0.00016,3.53886]
[1778624424520,30.1,80680.34,0.0,0.93043,0.00017,3.58145]
[1778624425998,30.1,80674.36,0.0,0.92945,0.00017,3.62002]
[1778624431567,30.09,80675.56,0.0,0.92986,0.00017,3.60075]
[1778624436605,30.09,80676.5,0.0,0.93005,0.00017,3.59318]
[1778624441640,30.08,80674.29,0.0,0.92972,0.00017,3.60623]
[1778624450705,30.07,80674.28,0.0,0.92979,0.00017,3.60365]
[1778624452718,30.07,80667.17,0.0,0.9286,0.00017,3.64982]
[1778624453724,30.07,80660.93,0.0,0.92755,0.00017,3.69076]
[1778624454732,30.06,80661.4,0.0,0.92764,0.00017,3.68722]
[1778624461781,30.05,80662.14,0.0,0.92784,0.00017,3.67935]
[1778624467822,30.04,80662.44,0.0,0.92796,0.00017,3.67482]
[1778624472861,30.03,80664.25,0.0,0.92832,0.00017,3.66076]
[1778624477891,30.03,80663.18,0.0,0.9282,0.00017,3.66536]
[1778624482927,30.02,80662.86,0.0,0.9282,0.00017,3.66535]
[1778624487963,30.01,80665.78,0.0,0.92875,0.00017,3.64401]
[1778624493000,30.0,80658.86,0.0,0.92779,0.00017,3.678]
[1778624495014,30.0,80653.23,0.0,0.92684,0.00017,3.71471]
[1778624496020,30.0,80653.82,0.0,0.92696,0.00017,3.7103]
[1778624501054,29.99,80652.33,0.0,0.92676,0.00017,3.71789]
[1778624506089,29.98,80652.57,0.0,0.92686,0.00017,3.71394]
[1778624509110,29.97,80659.73,0.0,0.92813,0.00017,3.66487]
[1778624510117,29.97,80666.57,0.0,0.9293,0.00017,3.61922]
[1778624511124,29.97,80666.18,0.0,0.92924,0.00017,3.62147]
[1778624516159,29.96,80666.95,0.0,0.92941,0.00017,3.61481]
[1778624521194,29.96,80667.87,0.0,0.92961,0.00017,3.60728]
[1778624526704,29.95,80666.85,0.0,0.92947,0.00017,3.61259]
[1778624532272,29.95,80665.25,0.0,0.92925,0.00017,3.62136]
[1778624537306,29.94,80662.63,0.0,0.92884,0.00017,3.63717]
[1778624542341,29.93,80664.78,0.0,0.92924,0.00017,3.62141]
[1778624547377,29.93,80664.3,0.0,0.9292,0.00017,3.62307]
[1778624553419,29.92,80663.7,0.0,0.92932,0.00017,3.61524]
[1778624558456,29.92,80664.12,0.0,0.92943,0.00017,3.61091]
[1778624563496,29.91,80663.35,0.0,0.92934,0.00017,3.61444]
[1778624568532,29.9,80662.32,0.0,0.9292,0.00017,3.61973]
[1778624571552,29.9,80656.18,0.0,0.92818,0.00017,3.65942]
[1778624577071,29.89,80653.35,0.0,0.92776,0.00017,3.67599]
[1778624585650,29.88,80653.49,0.0,0.92786,0.00017,3.67188]
[1778624592699,29.87,80655.08,0.0,0.9282,0.00017,3.65863]
[1778624597734,29.86,80654.41,0.0,0.92814,0.00017,3.66126]
[1778624602769,29.85,80654.58,0.0,0.92821,0.00017,3.65831]
[1778624607805,29.85,80653.97,0.0,0.92815,0.00017,3.6606]
[1778624612839,29.84,80653.07,0.0,0.92822,0.00017,3.6549]
[1778624617875,29.83,80654.54,0.0,0.92851,0.00017,3.64341]
[1778624623917,29.83,80655.41,0.0,0.92871,0.00017,3.63572]
[1778624628953,29.82,80655.58,0.0,0.92878,0.00017,3.63303]
[1778624634994,29.81,80660.95,0.0,0.92974,0.00017,3.59543]
[1778624640036,29.81,80662.63,0.0,0.93006,0.00017,3.58314]
[1778624645069,29.8,80663.04,0.0,0.93015,0.00017,3.57936]
[1778624650104,29.8,80661.13,0.0,0.92986,0.00017,3.5909]
[1778624655141,29.8,80662.69,0.0,0.93015,0.00017,3.57948]
[1778624656148,29.8,80657.57,0.0,0.92929,0.00017,3.61309]
[1778624661183,29.79,80653.82,0.0,0.92869,0.00017,3.63648]
[1778624667225,29.78,80651.7,0.0,0.92837,0.00017,3.64874]
[1778624672260,29.78,80651.33,0.0,0.92852,0.00017,3.63972]
[1778624677296,29.77,80651.52,0.0,0.92859,0.00017,3.63698]
[1778624683339,29.76,80650.67,0.0,0.92849,0.00017,3.64094]
[1778624689380,29.76,80649.79,0.0,0.92838,0.00017,3.64511]
[1778624695423,29.75,80648.39,0.0,0.92818,0.00017,3.65273]
[1778624700457,29.74,80647.99,0.0,0.92815,0.00017,3.65395]
[1778624705496,29.74,80638.47,0.0,0.92653,0.00018,3.71652]
[1778624706500,29.74,80627.64,0.0,0.92462,0.00018,3.78967]
[1778624708002,29.74,80627.55,0.0,0.92461,0.00018,3.78985]
[1778624713550,29.73,80626.8,0.0,0.92451,0.00018,3.7936]
[1778624718586,29.73,80627.71,0.0,0.92467,0.00018,3.78775]
[1778624723621,29.73,80624.84,0.0,0.92419,0.00018,3.80594]
[1778624724629,29.73,80620.69,0.0,0.92343,0.00018,3.83455]
[1778624729664,29.73,80620.29,0.0,0.92337,0.00018,3.83711]
[1778624734697,29.74,80619.62,0.0,0.92335,0.00018,3.83433]
[1778624741746,29.74,80619.99,0.0,0.92338,0.00018,3.8332]
[1778624743761,29.74,80625.75,0.0,0.92441,0.00018,3.79411]
[1778624749801,29.75,80628.32,0.0,0.92484,0.00018,3.77795]
[1778624754837,29.74,80628.94,0.0,0.925,0.00018,3.77171]
[1778624758353,29.74,80623.84,0.0,0.92413,0.00018,3.80477]
[1778624763901,29.73,80623.74,0.0,0.92417,0.00018,3.80321]
[1778624768936,29.72,80623.62,0.0,0.92421,0.00018,3.80185]
[1778624773971,29.71,80623.56,0.0,0.92425,0.00018,3.80007]
[1778624779006,29.7,80629.11,0.0,0.92531,0.00018,3.76001]
[1778624780016,29.7,80638.14,0.0,0.92691,0.00018,3.69847]
[1778624782030,29.7,80639.48,0.0,0.92716,0.00017,3.68888]
[1778624787065,29.69,80640.07,0.0,0.9273,0.00017,3.68356]
[1778624792101,29.69,80640.3,0.0,0.92755,0.00017,3.67071]
[1778624797139,29.68,80640.11,0.0,0.92755,0.00017,3.67066]
[1778624805195,29.67,80639.54,0.0,0.92751,0.00017,3.6721]
[1778624810230,29.67,80638.63,0.0,0.92739,0.00017,3.67689]
[1778624814263,29.66,80644.84,0.0,0.92849,0.00017,3.63422]
[1778624822319,29.66,80645.37,0.0,0.92863,0.00017,3.62902]
[1778624827355,29.65,80646.9,0.0,0.92892,0.00017,3.61778]
[1778624832390,29.65,80647.79,0.0,0.92909,0.00017,3.61088]
[1778624837425,29.65,80646.91,0.0,0.92897,0.00017,3.61576]
[1778624843467,29.64,80646.71,0.0,0.92896,0.00017,3.61589]
[1778624848503,29.64,80645.9,0.0,0.92885,0.00017,3.62032]
[1778624853537,29.63,80644.96,0.0,0.92889,0.00017,3.6157]
[1778624859058,29.63,80644.92,0.0,0.9289,0.00017,3.61496]
[1778624864614,29.63,80648.5,0.0,0.92955,0.00017,3.58991]
[1778624869649,29.62,80649.52,0.0,0.92974,0.00017,3.58231]
[1778624874685,29.62,80650.34,0.0,0.92989,0.00017,3.57675]
[1778624880728,29.62,80650.53,0.0,0.92994,0.00017,3.5746]
[1778624885762,29.62,80650.75,0.0,0.93,0.00017,3.57244]
[1778624890797,29.61,80649.14,0.0,0.92974,0.00017,3.58242]
[1778624897854,29.61,80649.25,0.0,0.92979,0.00017,3.58062]
[1778624902883,29.62,80646.06,0.0,0.92919,0.00017,3.60366]
[1778624907921,29.63,80646.18,0.0,0.92916,0.00017,3.60522]
[1778624912951,29.63,80644.93,0.0,0.92905,0.00017,3.60597]
[1778624917987,29.64,80644.29,0.0,0.92888,0.00017,3.61253]
[1778624927050,29.66,80643.44,0.0,0.92864,0.00017,3.62213]
[1778624935106,29.67,80642.96,0.0,0.92847,0.00017,3.62871]
[1778624941148,29.68,80645.17,0.0,0.92878,0.00017,3.6165]
[1778624946184,29.69,80644.35,0.0,0.92859,0.00017,3.62412]
[1778624953233,29.69,80644.97,0.0,0.9287,0.00017,3.61967]
[1778624958267,29.68,80646.63,0.0,0.92902,0.00017,3.60743]
[1778624967336,29.7,80647.46,0.0,0.92907,0.00017,3.60562]
[1778624972367,29.71,80647.81,0.0,0.92924,0.00017,3.59551]
[1778624978409,29.72,80648.23,0.0,0.92925,0.00017,3.59533]
[1778624986465,29.73,80648.42,0.0,0.92919,0.00017,3.59747]
[1778624996535,29.72,80648.96,0.0,0.92934,0.00017,3.59163]
[1778625002577,29.72,80649.16,0.0,0.92941,0.00017,3.58896]
[1778625007612,29.71,80646.75,0.0,0.92903,0.00017,3.60385]
[1778625012647,29.71,80646.42,0.0,0.929,0.00017,3.60484]
[1778625017682,29.7,80646.27,0.0,0.92901,0.00017,3.60464]
[1778625022717,29.7,80644.16,0.0,0.92868,0.00017,3.61747]
[1778625027753,29.69,80644.5,0.0,0.92877,0.00017,3.61391]
[1778625037823,29.7,80644.41,0.0,0.92889,0.00017,3.60592]
[1778625042857,29.69,80643.5,0.0,0.92877,0.00017,3.61076]
[1778625048899,29.69,80643.57,0.0,0.92882,0.00017,3.60884]
[1778625053934,29.68,80643.85,0.0,0.92889,0.00017,3.6058]
[1778625060465,29.68,80643.98,0.0,0.92896,0.00017,3.60331]
[1778625067025,29.67,80646.67,0.0,0.92946,0.00017,3.58399]
[1778625072060,29.67,80646.94,0.0,0.92953,0.00017,3.58117]
[1778625077097,29.67,80647.4,0.0,0.92962,0.00017,3.57776]
[1778625082132,29.67,80647.01,0.0,0.92949,0.00017,3.58262]
[1778625087167,29.68,80647.22,0.0,0.92947,0.00017,3.58343]
[1778625092202,29.69,80647.29,0.0,0.9296,0.00017,3.57522]
[1778625097238,29.7,80647.19,0.0,0.92953,0.00017,3.57813]
[1778625103279,29.71,80646.35,0.0,0.92931,0.00017,3.58639]
[1778625108314,29.72,80646.8,0.0,0.92934,0.00017,3.58561]
[1778625109321,29.72,80652.33,0.0,0.93028,0.00017,3.54873]
[1778625110328,29.72,80655.26,0.0,0.93079,0.00017,3.52923]
[1778625118384,29.72,80657.38,0.0,0.93115,0.00017,3.51492]
[1778625124426,29.71,80658.15,0.0,0.9313,0.00017,3.50927]
[1778625129461,29.71,80659.58,0.0,0.93155,0.00017,3.49941]
[1778625135503,29.71,80662.28,0.0,0.93201,0.00017,3.48128]
[1778625140539,29.71,80663.17,0.0,0.93217,0.00017,3.47507]
[1778625146581,29.71,80663.45,0.0,0.93222,0.00017,3.47284]
[1778625158664,29.7,80663.69,0.0,0.93245,0.00017,3.46074]
[1778625163699,29.7,80664.27,0.0,0.93256,0.00017,3.45671]
[1778625167728,29.7,80680.41,0.0,0.93519,0.00016,3.35214]
[1778625168736,29.7,80684.7,0.0,0.93588,0.00016,3.32481]
[1778625172763,29.71,80685.15,0.0,0.93593,0.00016,3.32259]
[1778625179813,29.71,80684.77,0.0,0.93584,0.00016,3.32622]
[1778625184847,29.71,80687.62,0.0,0.93627,0.00016,3.30899]
[1778625189882,29.72,80688.61,0.0,0.9364,0.00016,3.30378]
[1778625194918,29.72,80690.41,0.0,0.93666,0.00016,3.2935]
[1778625196932,29.73,80698.57,0.0,0.93792,0.00016,3.24244]
[1778625197937,29.73,80699.06,0.0,0.93799,0.00016,3.23968]
[1778625202973,29.73,80699.89,0.0,0.93808,0.00015,3.2361]
[1778625208008,29.74,80708.88,0.0,0.93942,0.00015,3.18167]
[1778625210023,29.74,80710.13,0.0,0.93959,0.00015,3.17476]
[1778625215057,29.75,80709.99,0.0,0.93968,0.00015,3.16836]
[1778625220095,29.76,80710.24,0.0,0.93966,0.00015,3.16906]
[1778625227140,29.77,80710.33,0.0,0.9396,0.00015,3.17164]
[1778625233183,29.78,80710.0,0.0,0.93948,0.00015,3.17633]
[1778625238219,29.79,80709.59,0.0,0.93937,0.00015,3.18105]
[1778625241749,29.8,80699.07,0.0,0.93771,0.00016,3.24846]
[1778625243253,29.8,80688.99,0.0,0.93612,0.00016,3.31247]
[1778625244260,29.8,80685.92,0.0,0.93562,0.00016,3.33224]
[1778625249295,29.8,80687.14,0.0,0.93579,0.00016,3.32544]
[1778625254331,29.81,80687.91,0.0,0.93589,0.00016,3.32156]
[1778625259366,29.81,80686.8,0.0,0.93569,0.00016,3.32963]
[1778625260373,29.81,80680.35,0.0,0.93465,0.00016,3.37103]
[1778625261892,29.81,80679.37,0.0,0.93449,0.00016,3.37754]
[1778625267422,29.82,80675.52,0.0,0.93385,0.00016,3.40281]
[1778625271962,29.82,80665.85,0.0,0.93242,0.00017,3.45601]
[1778625273464,29.82,80662.78,0.0,0.93191,0.00017,3.47601]
[1778625279506,29.82,80661.73,0.0,0.93174,0.00017,3.48262]
[1778625284543,29.82,80660.77,0.0,0.93159,0.00017,3.48864]
[1778625292103,29.81,80660.53,0.0,0.93156,0.00017,3.48973]
[1778625297634,29.81,80661.72,0.0,0.93177,0.00017,3.48165]
[1778625299648,29.81,80655.95,0.0,0.9308,0.00017,3.51933]
[1778625301666,29.81,80653.72,0.0,0.93043,0.00017,3.53366]
[1778625307709,29.81,80651.61,0.0,0.93009,0.00017,3.54675]
[1778625312747,29.8,80648.99,0.0,0.92967,0.00017,3.56327]
[1778625313748,29.8,80643.91,0.0,0.9288,0.00017,3.59675]
[1778625319790,29.8,80640.69,0.0,0.92828,0.00017,3.61674]
[1778625324825,29.79,80639.74,0.0,0.92815,0.00017,3.62178]
[1778625330867,29.79,80638.85,0.0,0.92804,0.00017,3.62615]
[1778625335905,29.78,80639.29,0.0,0.92832,0.00017,3.61194]
[1778625340939,29.78,80638.28,0.0,0.92813,0.00017,3.61938]
[1778625345974,29.79,80639.01,0.0,0.9282,0.00017,3.61646]
[1778625351009,29.8,80637.98,0.0,0.92797,0.00017,3.62529]
[1778625356045,29.81,80626.4,0.0,0.92588,0.00018,3.70497]
[1778625357052,29.81,80627.79,0.0,0.92612,0.00018,3.69584]
[1778625363094,29.81,80626.97,0.0,0.92594,0.00018,3.703]
[1778625368129,29.82,80626.0,0.0,0.92575,0.00018,3.71024]
[1778625378200,29.8,80624.33,0.0,0.92553,0.00018,3.71824]
[1778625383234,29.81,80620.97,0.0,0.9249,0.00018,3.7423]
[1778625385248,29.81,80616.54,0.0,0.92409,0.00018,3.77285]
[1778625390283,29.81,80614.2,0.0,0.92364,0.00018,3.78971]
[1778625395319,29.82,80614.97,0.0,0.92393,0.00018,3.77519]
[1778625400353,29.82,80612.95,0.0,0.92354,0.00018,3.78992]
[1778625405389,29.82,80613.52,0.0,0.92362,0.00018,3.78689]
[1778625410423,29.83,80612.8,0.0,0.92343,0.00018,3.79416]
[1778625418479,29.85,80610.19,0.0,0.92284,0.00018,3.81623]
[1778625423031,29.86,80616.6,0.0,0.92394,0.00018,3.77495]
[1778625424522,29.86,80619.62,0.0,0.92449,0.00018,3.75433]
[1778625426535,29.86,80622.15,0.0,0.92497,0.00018,3.73638]
[1778625431570,29.85,80622.11,0.0,0.92501,0.00018,3.73479]
[1778625436605,29.84,80624.0,0.0,0.9254,0.00018,3.72019]
[1778625441640,29.84,80623.75,0.0,0.9254,0.00018,3.72015]
[1778625446675,29.83,80623.59,0.0,0.92541,0.00018,3.71951]
[1778625451710,29.82,80626.81,0.0,0.92621,0.00018,3.68601]
[1778625456744,29.82,80626.84,0.0,0.92625,0.00018,3.6843]
[1778625461781,29.82,80627.13,0.0,0.9263,0.00018,3.68273]
[1778625467822,29.83,80627.46,0.0,0.92627,0.00018,3.6836]
[1778625472857,29.84,80626.88,0.0,0.92607,0.00018,3.69127]
[1778625477892,29.86,80626.82,0.0,0.92597,0.00018,3.69504]
[1778625482926,29.87,80627.3,0.0,0.92597,0.00018,3.69516]
[1778625486955,29.88,80634.93,0.0,0.92727,0.00018,3.64596]
[1778625491994,29.89,80635.31,0.0,0.92728,0.00018,3.64526]
[1778625499040,29.9,80635.64,0.0,0.92728,0.00018,3.64558]
[1778625504075,29.89,80639.24,0.0,0.92794,0.00017,3.62011]
[1778625512131,29.88,80638.81,0.0,0.9281,0.00017,3.61088]
[1778625517167,29.88,80639.7,0.0,0.92828,0.00017,3.60378]
[1778625524747,29.87,80639.19,0.0,0.92824,0.00017,3.60555]
[1778625531264,29.86,80638.93,0.0,0.92823,0.00017,3.60566]
[1778625538313,29.87,80638.0,0.0,0.92805,0.00017,3.61284]
[1778625543348,29.86,80639.38,0.0,0.92832,0.00017,3.60248]
[1778625549391,29.86,80640.85,0.0,0.92861,0.00017,3.5913]
[1778625554956,29.85,80642.12,0.0,0.92886,0.00017,3.5815]
[1778625560466,29.85,80642.34,0.0,0.92893,0.00017,3.57891]
[1778625565026,29.84,80635.13,0.0,0.92771,0.00018,3.62577]
[1778625570540,29.84,80635.27,0.0,0.92777,0.00017,3.62338]
[1778625575575,29.83,80636.47,0.0,0.92819,0.00017,3.60387]
[1778625580612,29.83,80637.29,0.0,0.92837,0.00017,3.59706]
[1778625581619,29.83,80647.55,0.0,0.93015,0.00017,3.5288]
[1778625582627,29.83,80653.45,0.0,0.93115,0.00017,3.48986]
[1778625583633,29.83,80653.16,0.0,0.93111,0.00017,3.49166]
[1778625588669,29.82,80655.12,0.0,0.93145,0.00017,3.47843]
[1778625595238,29.82,80654.51,0.0,0.93136,0.00017,3.48192]
[1778625600753,29.82,80654.22,0.0,0.93132,0.00017,3.48346]
[1778625606797,29.82,80653.92,0.0,0.93128,0.00017,3.485]
[1778625612840,29.82,80654.35,0.0,0.93136,0.00017,3.48178]
[1778625618880,29.82,80654.15,0.0,0.93134,0.00017,3.48271]
[1778625625448,29.81,80653.95,0.0,0.93131,0.00017,3.4836]
[1778625631972,29.81,80653.69,0.0,0.93145,0.00017,3.47502]
[1778625637011,29.81,80652.68,0.0,0.93129,0.00017,3.48133]
[1778625645063,29.81,80652.88,0.0,0.93133,0.00017,3.47966]
[1778625650098,29.81,80652.38,0.0,0.93126,0.00017,3.48261]
[1778625655135,29.81,80647.33,0.0,0.93041,0.00017,3.51547]
[1778625658156,29.81,80641.62,0.0,0.92944,0.00017,3.55275]
[1778625660171,29.81,80641.3,0.0,0.9294,0.00017,3.55453]
[1778625663192,29.8,80651.12,0.0,0.93108,0.00017,3.48936]
[1778625668226,29.8,80655.24,0.0,0.93178,0.00017,3.46218]
[1778625673262,29.8,80654.35,0.0,0.93164,0.00017,3.46784]
[1778625678297,29.8,80651.48,0.0,0.93116,0.00017,3.48646]
[1778625683332,29.8,80649.62,0.0,0.93085,0.00017,3.49834]
[1778625688367,29.8,80649.17,0.0,0.93079,0.00017,3.50088]
[1778625693402,29.81,80649.76,0.0,0.93099,0.00017,3.48984]
[1778625698438,29.82,80651.55,0.0,0.93122,0.00017,3.48095]
[1778625703472,29.83,80651.54,0.0,0.93114,0.00017,3.4839]
[1778625708506,29.83,80651.92,0.0,0.9312,0.00017,3.48166]
[1778625714549,29.83,80652.1,0.0,0.93124,0.00017,3.48003]
[1778625719584,29.83,80652.21,0.0,0.93127,0.00017,3.47895]
[1778625724619,29.83,80642.75,0.0,0.92965,0.00017,3.54148]
[1778625726165,29.83,80634.99,0.0,0.92828,0.00017,3.59388]
[1778625731669,29.84,80634.7,0.0,0.92818,0.00017,3.5978]
[1778625736704,29.85,80635.82,0.0,0.92834,0.00017,3.59168]
[1778625741740,29.84,80635.69,0.0,0.92835,0.00017,3.5913]
[1778625748788,29.84,80636.14,0.0,0.92848,0.00017,3.5866]
[1778625753823,29.83,80636.27,0.0,0.92871,0.00017,3.57447]
[1778625759865,29.83,80636.25,0.0,0.92874,0.00017,3.57325]
[1778625764901,29.82,80636.55,0.0,0.92882,0.00017,3.57015]
[1778625769935,29.82,80636.9,0.0,0.92891,0.00017,3.56674]
[1778625776522,29.81,80637.3,0.0,0.92902,0.00017,3.56258]
[1778625784030,29.81,80637.57,0.0,0.9291,0.00017,3.5593]
[1778625790075,29.8,80637.76,0.0,0.92917,0.00017,3.55679]
[1778625796117,29.8,80637.94,0.0,0.92923,0.00017,3.55436]
[1778625801153,29.79,80637.51,0.0,0.92918,0.00017,3.55618]
[1778625806188,29.79,80637.77,0.0,0.92926,0.00017,3.55322]
[1778625811223,29.78,80637.68,0.0,0.92945,0.00017,3.54277]
[1778625816257,29.78,80637.85,0.0,0.9295,0.00017,3.54075]
[1778625821292,29.78,80637.54,0.0,0.92947,0.00017,3.5419]
[1778625826331,29.77,80636.93,0.0,0.92939,0.00017,3.54504]
[1778625831366,29.77,80636.82,0.0,0.92939,0.00017,3.54488]
[1778625836401,29.77,80637.08,0.0,0.92946,0.00017,3.54225]
[1778625841436,29.76,80636.68,0.0,0.92942,0.00017,3.54399]
[1778625846471,29.76,80636.43,0.0,0.92936,0.00017,3.54599]
[1778625851506,29.77,80636.44,0.0,0.92931,0.00017,3.54819]
[1778625857091,29.78,80637.19,0.0,0.92938,0.00017,3.54545]
[1778625864597,29.79,80637.35,0.0,0.92931,0.00017,3.54795]
[1778625869632,29.8,80639.37,0.0,0.9296,0.00017,3.53686]
[1778625877236,29.82,80636.69,0.0,0.92919,0.00017,3.54936]
[1778625883730,29.82,80636.24,0.0,0.92914,0.00017,3.55152]
[1778625893801,29.81,80636.57,0.0,0.92924,0.00017,3.54756]
[1778625897376,29.81,80646.47,0.0,0.93096,0.00017,3.48154]
[1778625898841,29.81,80647.43,0.0,0.93112,0.00017,3.47516]
[1778625903876,29.81,80648.73,0.0,0.93135,0.00017,3.46634]
[1778625910925,29.81,80649.34,0.0,0.93146,0.00017,3.46198]
[1778625917516,29.81,80649.48,0.0,0.9315,0.00017,3.46072]
[1778625923009,29.8,80650.87,0.0,0.93174,0.00017,3.45139]
[1778625929054,29.8,80653.66,0.0,0.93221,0.00017,3.43311]
[1778625934091,29.81,80650.82,0.0,0.93187,0.00017,3.44298]
[1778625939124,29.82,80647.19,0.0,0.93122,0.00017,3.46832]
[1778625945166,29.81,80647.67,0.0,0.93131,0.00017,3.4649]
[1778625951209,29.81,80647.97,0.0,0.93136,0.00017,3.46265]
[1778625956243,29.81,80648.48,0.0,0.93146,0.00017,3.45907]
[1778625961279,29.81,80648.49,0.0,0.93146,0.00017,3.45879]
[1778625966315,29.81,80648.72,0.0,0.93151,0.00017,3.45708]
[1778625971350,29.81,80649.3,0.0,0.93161,0.00017,3.45309]
[1778625976384,29.81,80649.22,0.0,0.9316,0.00017,3.45338]
[1778625987461,29.81,80648.81,0.0,0.93154,0.00017,3.45566]
[1778625995518,29.81,80648.31,0.0,0.93164,0.00017,3.44871]
[1778626000553,29.81,80648.05,0.0,0.9316,0.00017,3.45028]
[1778626003573,29.81,80640.45,0.0,0.93031,0.00017,3.50003]
[1778626007601,29.8,80635.76,0.0,0.92951,0.00017,3.53057]
[1778626012639,29.8,80638.08,0.0,0.92993,0.00017,3.51448]
[1778626017672,29.8,80637.08,0.0,0.92978,0.00017,3.5204]
[1778626022712,29.8,80634.76,0.0,0.9294,0.00017,3.53506]
[1778626028751,29.79,80629.45,0.0,0.92849,0.00018,3.56971]
[1778626033787,29.8,80634.9,0.0,0.9294,0.00017,3.53511]
[1778626038821,29.81,80633.73,0.0,0.92913,0.00017,3.54531]
[1778626043856,29.81,80631.23,0.0,0.92868,0.00017,3.56234]
[1778626048896,29.81,80631.68,0.0,0.92879,0.00017,3.55834]
[1778626050931,29.8,80639.93,0.0,0.93023,0.00017,3.50332]
[1778626051938,29.8,80642.8,0.0,0.9309,0.00017,3.47429]
[1778626058505,29.8,80643.97,0.0,0.93111,0.00017,3.46613]
[1778626064023,29.8,80648.1,0.0,0.93182,0.00017,3.43885]
[1778626070063,29.8,80648.17,0.0,0.93183,0.00017,3.43825]
[1778626075098,29.8,80646.41,0.0,0.93154,0.00017,3.44955]
[1778626080133,29.8,80645.71,0.0,0.93143,0.00017,3.45392]
[1778626085170,29.8,80644.29,0.0,0.93119,0.00017,3.46295]
[1778626090203,29.8,80643.59,0.0,0.93108,0.00017,3.46727]
[1778626095238,29.8,80641.13,0.0,0.93067,0.00017,3.48315]
[1778626100275,29.79,80639.37,0.0,0.93038,0.00017,3.49432]
[1778626105310,29.81,80640.67,0.0,0.93053,0.00017,3.48852]
[1778626110345,29.8,80638.5,0.0,0.93017,0.00017,3.50233]
[1778626115380,29.8,80635.35,0.0,0.92982,0.00017,3.51256]
[1778626120414,29.8,80635.92,0.0,0.92993,0.00017,3.50818]
[1778626125450,29.8,80633.99,0.0,0.92961,0.00017,3.52032]
[1778626130485,29.79,80633.69,0.0,0.92958,0.00017,3.52159]
[1778626136528,29.79,80633.16,0.0,0.92951,0.00017,3.52411]
[1778626142571,29.79,80630.2,0.0,0.92902,0.00017,3.54277]
[1778626147604,29.78,80632.31,0.0,0.92941,0.00017,3.52803]
[1778626152640,29.78,80631.68,0.0,0.92932,0.00017,3.53154]
[1778626157674,29.78,80637.4,0.0,0.93032,0.00017,3.49324]
[1778626162710,29.78,80636.87,0.0,0.93024,0.00017,3.49636]
[1778626167745,29.78,80638.39,0.0,0.93051,0.00017,3.48598]
[1778626172780,29.77,80637.17,0.0,0.93049,0.00017,3.48364]
[1778626178822,29.77,80636.87,0.0,0.93044,0.00017,3.48526]
[1778626188892,29.77,80636.82,0.0,0.93045,0.00017,3.48499]
[1778626193927,29.77,80636.02,0.0,0.93032,0.00017,3.48995]
[1778626199489,29.77,80635.01,0.0,0.93016,0.00017,3.49629]
[1778626206011,29.77,80634.92,0.0,0.93015,0.00017,3.49643]
[1778626209567,29.77,80641.5,0.0,0.93129,0.00017,3.45291]
[1778626211045,29.77,80648.54,0.0,0.93248,0.00017,3.40682]
[1778626212057,29.77,80648.97,0.0,0.93255,0.00017,3.40409]
[1778626217088,29.77,80648.51,0.0,0.93246,0.00017,3.40744]
[1778626222124,29.77,80649.99,0.0,0.9327,0.00017,3.39816]
[1778626229707,29.77,80648.77,0.0,0.93248,0.00017,3.40673]
[1778626235232,29.77,80648.03,0.0,0.93252,0.00017,3.40199]
[1778626240269,29.77,80652.43,0.0,0.93325,0.00017,3.37393]
[1778626246308,29.78,80653.52,0.0,0.93341,0.00017,3.36757]
[1778626251343,29.78,80654.02,0.0,0.93348,0.00017,3.36491]
[1778626259922,29.78,80655.51,0.0,0.9337,0.00017,3.35634]
[1778626264434,29.79,80648.74,0.0,0.93256,0.00017,3.40068]
[1778626266448,29.79,80645.28,0.0,0.93197,0.00017,3.42331]
[1778626271483,29.79,80641.78,0.0,0.93138,0.00017,3.4462]
[1778626278532,29.79,80643.36,0.0,0.93165,0.00017,3.43582]
[1778626283567,29.79,80640.88,0.0,0.93123,0.00017,3.45202]
[1778626288602,29.78,80639.44,0.0,0.93098,0.00017,3.46136]
[1778626293637,29.78,80640.87,0.0,0.93141,0.00017,3.44184]
[1778626298673,29.78,80642.66,0.0,0.93171,0.00017,3.43012]
[1778626301695,29.79,80647.51,0.0,0.93253,0.00017,3.39864]
[1778626306730,29.79,80649.82,0.0,0.93291,0.00017,3.38406]
[1778626312773,29.79,80656.39,0.0,0.93398,0.00017,3.34227]
[1778626319826,29.79,80656.37,0.0,0.93395,0.00017,3.34337]
[1778626323850,29.8,80664.45,0.0,0.93526,0.00016,3.29216]
[1778626329891,29.8,80665.86,0.0,0.93546,0.00016,3.28448]
[1778626338958,29.81,80665.95,0.0,0.93542,0.00016,3.28596]
[1778626343992,29.81,80666.38,0.0,0.93546,0.00016,3.28439]
[1778626349027,29.82,80664.69,0.0,0.93516,0.00016,3.29634]
[1778626354062,29.82,80665.22,0.0,0.93539,0.00016,3.28421]
[1778626359097,29.83,80665.22,0.0,0.93536,0.00016,3.28543]
[1778626362118,29.83,80671.36,0.0,0.93633,0.00016,3.24713]
[1778626363125,29.83,80675.19,0.0,0.93694,0.00016,3.22322]
[1778626368160,29.84,80676.63,0.0,0.93712,0.00016,3.21587]
[1778626374202,29.85,80676.15,0.0,0.93699,0.00016,3.22095]
[1778626379244,29.85,80679.37,0.0,0.93746,0.00016,3.20242]
[1778626384279,29.86,80677.52,0.0,0.93713,0.00016,3.21582]
[1778626389317,29.87,80675.51,0.0,0.93676,0.00016,3.23014]
[1778626396364,29.88,80677.86,0.0,0.93708,0.00016,3.2175]
[1778626401398,29.88,80678.85,0.0,0.9372,0.00016,3.21283]
[1778626406433,29.89,80680.07,0.0,0.93736,0.00016,3.20674]
[1778626411470,29.9,80679.96,0.0,0.93747,0.00016,3.19923]
[1778626416503,29.9,80681.46,0.0,0.93767,0.00016,3.19144]
[1778626421539,29.91,80681.38,0.0,0.93761,0.00016,3.1936]
[1778626426573,29.92,80682.06,0.0,0.93768,0.00016,3.19101]
[1778626428587,29.92,80688.65,0.0,0.93869,0.00016,3.15059]
[1778626429594,29.92,80692.35,0.0,0.93926,0.00015,3.12805]
[1778626434629,29.93,80692.03,0.0,0.93915,0.00015,3.13222]
[1778626439664,29.94,80691.97,0.0,0.93909,0.00015,3.13479]
[1778626444700,29.95,80691.16,0.0,0.93891,0.00016,3.14197]
[1778626450741,29.96,80686.3,0.0,0.93809,0.00016,3.17451]
[1778626455776,29.96,80684.55,0.0,0.93778,0.00016,3.18722]
[1778626460811,29.97,80685.45,0.0,0.93787,0.00016,3.18337]
[1778626465846,29.98,80685.98,0.0,0.93791,0.00016,3.18182]
[1778626470880,29.98,80682.86,0.0,0.93737,0.00016,3.20336]
[1778626475915,29.99,80682.33,0.0,0.93742,0.00016,3.19855]
[1778626480951,30.0,80681.84,0.0,0.9373,0.00016,3.20326]
[1778626485986,30.0,80684.1,0.0,0.93761,0.00016,3.19082]
[1778626491021,30.01,80682.67,0.0,0.93734,0.00016,3.20146]
[1778626496056,30.02,80681.7,0.0,0.93716,0.00016,3.20865]
[1778626501091,30.02,80680.81,0.0,0.93698,0.00016,3.21583]
[1778626506126,30.03,80679.1,0.0,0.93667,0.00016,3.2281]
[1778626511161,30.03,80676.52,0.0,0.93622,0.00016,3.24577]
[1778626516196,30.04,80679.51,0.0,0.93666,0.00016,3.22829]
[1778626521231,30.05,80683.11,0.0,0.9372,0.00016,3.2073]
[1778626525259,30.05,80689.19,0.0,0.93812,0.00016,3.17075]
[1778626530294,30.06,80689.37,0.0,0.9381,0.00016,3.17147]
[1778626535328,30.07,80689.6,0.0,0.93826,0.00016,3.16212]
[1778626541913,30.08,80690.77,0.0,0.93839,0.00016,3.15713]
[1778626547418,30.08,80692.18,0.0,0.93855,0.00016,3.15066]
[1778626552452,30.09,80695.7,0.0,0.93909,0.00015,3.12933]
[1778626557487,30.08,80694.09,0.0,0.93885,0.00015,3.13858]
[1778626562523,30.08,80695.49,0.0,0.93906,0.00015,3.13031]
[1778626564538,30.08,80700.8,0.0,0.93988,0.00015,3.09745]
[1778626569571,30.08,80706.86,0.0,0.94081,0.00015,3.06014]
[1778626572129,30.08,80713.44,0.0,0.9418,0.00015,3.02031]
[1778626577628,30.08,80712.67,0.0,0.94168,0.00015,3.02517]
[1778626584677,30.08,80711.5,0.0,0.9415,0.00015,3.03254]
[1778626589713,30.09,80710.75,0.0,0.94138,0.00015,3.03729]
[1778626594752,30.09,80711.83,0.0,0.9417,0.00015,3.02141]
[1778626599790,30.09,80710.94,0.0,0.94156,0.00015,3.02711]
[1778626604825,30.09,80710.67,0.0,0.94151,0.00015,3.02898]
[1778626609861,30.09,80711.99,0.0,0.9417,0.00015,3.02128]
[1778626614895,30.09,80712.25,0.0,0.94174,0.00015,3.01997]
[1778626617915,30.09,80705.37,0.0,0.9407,0.00015,3.06179]
[1778626621944,30.09,80700.68,0.0,0.93999,0.00015,3.09032]
[1778626626979,30.09,80698.42,0.0,0.93965,0.00015,3.10381]
[1778626632019,30.09,80698.26,0.0,0.93964,0.00015,3.10437]
[1778626637053,30.09,80697.68,0.0,0.93956,0.00015,3.10741]
[1778626642088,30.08,80697.02,0.0,0.93947,0.00015,3.11104]
[1778626651151,30.08,80697.33,0.0,0.93971,0.00015,3.09873]
[1778626655180,30.08,80689.84,0.0,0.93856,0.00016,3.14455]
[1778626658200,30.08,80684.01,0.0,0.93766,0.00016,3.18023]
[1778626663234,30.07,80681.96,0.0,0.93736,0.00016,3.19205]
[1778626668270,30.07,80681.78,0.0,0.93733,0.00016,3.19326]
[1778626675319,30.07,80679.73,0.0,0.937,0.00016,3.20616]
[1778626682368,30.07,80677.87,0.0,0.93674,0.00016,3.21621]
[1778626687403,30.06,80676.18,0.0,0.9365,0.00016,3.22562]
[1778626692982,30.06,80675.07,0.0,0.93636,0.00016,3.2314]
[1778626698479,30.05,80674.34,0.0,0.93628,0.00016,3.23453]
[1778626706535,30.05,80674.44,0.0,0.93634,0.00016,3.23198]
[1778626711571,30.04,80670.36,0.0,0.93589,0.00016,3.2466]
[1778626713121,30.04,80659.12,0.0,0.93404,0.00016,3.31847]
[1778626716605,30.04,80656.96,0.0,0.93368,0.00017,3.33276]
[1778626721641,30.05,80657.71,0.0,0.93378,0.00017,3.32866]
[1778626728690,30.05,80654.1,0.0,0.93316,0.00017,3.35263]
[1778626740774,30.05,80654.75,0.0,0.93324,0.00017,3.34957]
[1778626748829,30.06,80655.09,0.0,0.93328,0.00017,3.34806]
[1778626753865,30.06,80655.41,0.0,0.93332,0.00017,3.34642]
[1778626757893,30.06,80649.42,0.0,0.93231,0.00017,3.38527]
[1778626763474,30.06,80649.39,0.0,0.93231,0.00017,3.38558]
[1778626768970,30.06,80645.97,0.0,0.93173,0.00017,3.40775]
[1778626774005,30.06,80646.19,0.0,0.93194,0.00017,3.39621]
[1778626779042,30.06,80645.73,0.0,0.93187,0.00017,3.39922]
[1778626784077,30.06,80645.03,0.0,0.93175,0.00017,3.40376]
[1778626789112,30.06,80644.43,0.0,0.93165,0.00017,3.40763]
[1778626794153,30.06,80647.61,0.0,0.93218,0.00017,3.38705]
[1778626800190,30.06,80647.27,0.0,0.93212,0.00017,3.38945]
[1778626803216,30.06,80635.62,0.0,0.93013,0.00017,3.46524]
[1778626804218,30.06,80627.56,0.0,0.92873,0.00018,3.51819]
[1778626805225,30.06,80627.83,0.0,0.92878,0.00018,3.51625]
[1778626808246,30.06,80638.35,0.0,0.93062,0.00017,3.44681]
[1778626809254,30.06,80643.8,0.0,0.93155,0.00017,3.41129]
[1778626810260,30.06,80649.88,0.0,0.93258,0.00017,3.37203]
[1778626815295,30.06,80650.43,0.0,0.93266,0.00017,3.3688]
[1778626820330,30.06,80648.61,0.0,0.93235,0.00017,3.38083]
[1778626825367,30.06,80648.68,0.0,0.93235,0.00017,3.3806]
[1778626830402,30.06,80648.92,0.0,0.93239,0.00017,3.37927]
[1778626836451,30.06,80649.11,0.0,0.93259,0.00017,3.36827]
[1778626839467,30.07,80654.48,0.0,0.93348,0.00017,3.33393]
[1778626844502,30.07,80654.72,0.0,0.93351,0.00017,3.33293]
[1778626849537,30.07,80653.04,0.0,0.93322,0.00017,3.34417]
[1778626854573,30.07,80653.43,0.0,0.93327,0.00017,3.34215]
[1778626859608,30.07,80653.16,0.0,0.93321,0.00017,3.34437]
[1778626864643,30.08,80660.87,0.0,0.93448,0.00016,3.29563]
[1778626865651,30.08,80662.02,0.0,0.93466,0.00016,3.28849]
[1778626871693,30.08,80664.56,0.0,0.93504,0.00016,3.27358]
[1778626874252,30.08,80684.4,0.0,0.93822,0.00016,3.14908]
[1778626874713,30.08,80684.66,0.0,0.93827,0.00016,3.14722]
[1778626875792,30.08,80684.98,0.0,0.93832,0.00016,3.1451]
[1778626877742,30.08,80677.47,0.0,0.93713,0.00016,3.19208]
[1778626882785,30.08,80679.06,0.0,0.93741,0.00016,3.18111]
[1778626887812,30.07,80679.57,0.0,0.93751,0.00016,3.17694]
[1778626894392,30.07,80679.78,0.0,0.93775,0.00016,3.16446]
[1778626895869,30.07,80686.85,0.0,0.93887,0.00016,3.12046]
[1778626896877,30.07,80692.18,0.0,0.9397,0.00015,3.08754]
[1778626898889,30.07,80693.23,0.0,0.93986,0.00015,3.081]
[1778626904462,30.06,80693.11,0.0,0.93985,0.00015,3.08147]
[1778626909967,30.06,80692.76,0.0,0.9398,0.00015,3.08337]
[1778626914531,30.06,80701.54,0.0,0.94114,0.00015,3.02963]
[1778626920037,30.06,80701.93,0.0,0.9412,0.00015,3.02742]
[1778626925072,30.06,80699.56,0.0,0.94084,0.00015,3.04189]
[1778626929100,30.06,80705.02,0.0,0.94166,0.00015,3.00884]
[1778626934674,30.07,80708.68,0.0,0.94217,0.00015,2.98833]
[1778626939171,30.07,80696.77,0.0,0.94036,0.00015,3.06086]
[1778626940177,30.07,80690.08,0.0,0.93934,0.00015,3.10184]
[1778626941184,30.07,80687.08,0.0,0.93887,0.00016,3.12024]
[1778626946219,30.07,80687.91,0.0,0.93901,0.00016,3.11459]
[1778626951255,30.07,80685.04,0.0,0.93876,0.00016,3.12194]
[1778626956293,30.06,80680.76,0.0,0.9381,0.00016,3.14767]
[1778626957301,30.06,80674.99,0.0,0.93719,0.00016,3.18345]
[1778626958308,30.06,80672.0,0.0,0.93672,0.00016,3.20196]
[1778626963343,30.06,80673.51,0.0,0.93699,0.00016,3.19132]
[1778626968379,30.05,80672.71,0.0,0.93689,0.00016,3.19522]
[1778626973413,30.05,80671.17,0.0,0.93668,0.00016,3.20353]
[1778626981484,30.04,80671.43,0.0,0.93677,0.00016,3.20013]
[1778626986519,30.04,80675.98,0.0,0.93752,0.00016,3.17068]
[1778626991553,30.03,80676.61,0.0,0.93764,0.00016,3.16594]
[1778626996590,30.03,80675.75,0.0,0.93752,0.00016,3.17054]
[1778627001624,30.03,80678.05,0.0,0.9379,0.00016,3.15553]
[1778627005652,30.02,80670.9,0.0,0.93678,0.00016,3.19964]
[1778627010687,30.02,80672.22,0.0,0.93701,0.00016,3.19043]
[1778627015722,30.03,80672.25,0.0,0.93716,0.00016,3.18166]
[1778627020757,30.03,80672.12,0.0,0.93714,0.00016,3.18271]
[1778627025792,30.03,80671.51,0.0,0.93699,0.00016,3.18838]
[1778627030827,30.04,80672.53,0.0,0.93711,0.00016,3.18385]
[1778627035862,30.05,80671.79,0.0,0.93696,0.00016,3.1898]
[1778627040897,30.04,80671.7,0.0,0.93696,0.00016,3.18948]
[1778627045932,30.04,80671.57,0.0,0.93696,0.00016,3.18941]
[1778627050968,30.04,80671.3,0.0,0.93694,0.00016,3.19022]
[1778627056003,30.03,80672.2,0.0,0.93711,0.00016,3.18373]
[1778627061038,30.03,80668.45,0.0,0.93652,0.00016,3.20695]
[1778627066073,30.03,80670.71,0.0,0.9369,0.00016,3.19177]
[1778627071108,30.02,80671.32,0.0,0.9372,0.00016,3.17712]
[1778627076143,30.02,80671.66,0.0,0.93728,0.00016,3.17418]
[1778627081178,30.03,80671.81,0.0,0.93726,0.00016,3.17463]
[1778627086213,30.03,80671.44,0.0,0.93716,0.00016,3.17883]
[1778627091248,30.04,80670.85,0.0,0.93702,0.00016,3.18435]
[1778627096283,30.05,80671.71,0.0,0.93711,0.00016,3.18082]
[1778627101319,30.06,80671.84,0.0,0.93708,0.00016,3.18184]
[1778627106354,30.06,80672.39,0.0,0.93712,0.00016,3.18019]
[1778627111389,30.07,80673.16,0.0,0.9372,0.00016,3.17722]
[1778627117431,30.08,80673.93,0.0,0.93727,0.00016,3.17466]
[1778627122466,30.09,80672.94,0.0,0.93706,0.00016,3.1827]
[1778627127501,30.09,80672.28,0.0,0.93691,0.00016,3.18862]
[1778627133544,30.1,80670.59,0.0,0.93676,0.00016,3.19133]
[1778627143612,30.12,80670.95,0.0,0.93673,0.00016,3.19285]
[1778627148651,30.13,80673.39,0.0,0.93707,0.00016,3.17932]
[1778627153686,30.13,80669.8,0.0,0.93645,0.00016,3.20349]
[1778627156711,30.14,80654.36,0.0,0.93391,0.00017,3.30191]
[1778627157718,30.14,80647.35,0.0,0.93274,0.00017,3.34695]
[1778627158725,30.14,80647.25,0.0,0.93272,0.00017,3.34769]
[1778627163761,30.14,80648.11,0.0,0.93285,0.00017,3.34267]
[1778627168796,30.13,80647.86,0.0,0.93284,0.00017,3.34316]
[1778627173831,30.13,80647.89,0.0,0.9329,0.00017,3.34077]
[1778627176852,30.12,80654.85,0.0,0.93409,0.00017,3.29498]
[1778627181887,30.12,80655.64,0.0,0.93423,0.00017,3.28976]
[1778627186922,30.12,80654.33,0.0,0.93399,0.00017,3.29901]
[1778627191957,30.13,80655.27,0.0,0.9343,0.00017,3.28387]
[1778627196992,30.13,80654.38,0.0,0.93413,0.00017,3.29046]
[1778627202028,30.13,80652.92,0.0,0.93386,0.00017,3.30066]
[1778627207063,30.14,80651.66,0.0,0.93363,0.00017,3.30953]
[1778627215120,30.14,80650.59,0.0,0.93342,0.00017,3.31763]
[1778627220156,30.15,80644.42,0.0,0.93237,0.00017,3.35793]
[1778627221163,30.15,80631.55,0.0,0.93016,0.00017,3.44143]
[1778627222173,30.15,80625.78,0.0,0.92916,0.00018,3.47915]
[1778627223178,30.15,80628.7,0.0,0.92967,0.00017,3.45993]
[1778627226723,30.14,80633.34,0.0,0.93048,0.00017,3.42946]
[1778627233247,30.14,80634.64,0.0,0.9307,0.00017,3.42096]
[1778627235260,30.14,80640.39,0.0,0.93169,0.00017,3.38369]
[1778627240296,30.15,80642.69,0.0,0.93207,0.00017,3.36914]
[1778627245330,30.15,80643.3,0.0,0.93217,0.00017,3.36554]
[1778627250366,30.15,80637.14,0.0,0.93111,0.00017,3.40564]
[1778627254394,30.15,80634.2,0.0,0.93079,0.00017,3.41456]
[1778627261443,30.15,80633.68,0.0,0.9307,0.00017,3.41783]
[1778627267004,30.15,80633.42,0.0,0.93066,0.00017,3.41941]
[1778627273527,30.15,80633.08,0.0,0.9306,0.00017,3.42154]
[1778627277075,30.15,80627.54,0.0,0.92965,0.00017,3.45752]
[1778627282590,30.15,80629.81,0.0,0.93005,0.00017,3.44235]
[1778627287625,30.14,80629.86,0.0,0.93007,0.00017,3.44175]
[1778627292660,30.14,80629.08,0.0,0.92994,0.00017,3.44655]
[1778627297695,30.14,80624.03,0.0,0.92907,0.00018,3.47925]
[1778627307765,30.14,80623.24,0.0,0.92896,0.00018,3.48327]
[1778627311793,30.13,80619.13,0.0,0.92843,0.00018,3.49955]
[1778627317835,30.13,80615.87,0.0,0.92788,0.00018,3.52013]
[1778627322874,30.13,80623.26,0.0,0.92921,0.00018,3.47072]
[1778627327909,30.13,80624.03,0.0,0.92935,0.00018,3.46522]
[1778627332944,30.12,80623.39,0.0,0.92925,0.00018,3.46897]
[1778627338986,30.12,80622.55,0.0,0.92912,0.00018,3.47395]
[1778627342007,30.12,80631.18,0.0,0.93063,0.00017,3.41723]
[1778627343014,30.12,80641.72,0.0,0.93243,0.00017,3.34897]
[1778627344021,30.12,80642.8,0.0,0.93261,0.00017,3.34211]
[1778627349056,30.12,80643.7,0.0,0.93275,0.00017,3.33687]
[1778627354097,30.13,80641.75,0.0,0.93241,0.00017,3.34997]
[1778627359126,30.13,80642.35,0.0,0.93249,0.00017,3.34665]
[1778627366175,30.13,80640.27,0.0,0.93212,0.00017,3.36085]
[1778627372216,30.13,80639.21,0.0,0.93211,0.00017,3.35818]
[1778627377778,30.14,80640.11,0.0,0.93224,0.00017,3.35299]
[1778627383296,30.14,80639.37,0.0,0.9321,0.00017,3.35856]
[1778627386318,30.14,80647.2,0.0,0.9334,0.00017,3.30872]
[1778627392359,30.15,80646.41,0.0,0.93324,0.00017,3.31495]
[1778627394373,30.15,80641.23,0.0,0.93236,0.00017,3.34855]
[1778627399408,30.15,80641.29,0.0,0.93235,0.00017,3.34878]
[1778627406457,30.15,80643.99,0.0,0.93279,0.00017,3.33229]
[1778627411492,30.16,80645.61,0.0,0.93304,0.00017,3.32253]
[1778627418063,30.16,80646.96,0.0,0.93325,0.00017,3.31475]
[1778627423576,30.16,80646.75,0.0,0.93321,0.00017,3.31616]
[1778627431634,30.16,80648.57,0.0,0.93367,0.00017,3.29544]
[1778627436669,30.17,80651.43,0.0,0.93413,0.00017,3.27804]
[1778627441704,30.17,80652.06,0.0,0.93421,0.00017,3.2749]
[1778627448754,30.18,80652.97,0.0,0.93433,0.00017,3.27034]
[1778627457815,30.18,80652.83,0.0,0.93426,0.00017,3.27277]
[1778627462851,30.19,80654.24,0.0,0.93447,0.00017,3.26467]
[1778627467886,30.19,80664.05,0.0,0.93605,0.00016,3.20383]
[1778627470907,30.19,80667.82,0.0,0.93667,0.00016,3.18006]
[1778627475942,30.18,80669.8,0.0,0.93701,0.00016,3.1665]
[1778627480977,30.18,80670.38,0.0,0.93713,0.00016,3.16195]
[1778627488027,30.18,80670.34,0.0,0.93716,0.00016,3.16092]
[1778627493066,30.17,80672.82,0.0,0.93775,0.00016,3.13478]
[1778627499109,30.17,80672.5,0.0,0.93772,0.00016,3.13594]
[1778627504144,30.17,80671.32,0.0,0.93755,0.00016,3.14259]
[1778627509181,30.16,80671.46,0.0,0.93759,0.00016,3.14103]
[1778627514215,30.16,80671.7,0.0,0.93763,0.00016,3.13941]
[1778627519250,30.16,80671.55,0.0,0.93762,0.00016,3.13968]
[1778627525294,30.16,80671.54,0.0,0.93764,0.00016,3.13895]
[1778627530328,30.15,80671.43,0.0,0.93764,0.00016,3.13897]
[1778627535363,30.15,80671.65,0.0,0.93769,0.00016,3.13695]
[1778627541405,30.15,80671.83,0.0,0.93774,0.00016,3.13507]
[1778627546439,30.15,80671.65,0.0,0.93773,0.00016,3.13557]
[1778627555503,30.15,80672.77,0.0,0.93803,0.00016,3.12086]
[1778627560537,30.16,80673.19,0.0,0.93804,0.00016,3.12043]
[1778627564568,30.17,80683.98,0.0,0.93969,0.00016,3.05578]
[1778627565574,30.17,80693.23,0.0,0.9411,0.00015,3.00004]
[1778627566581,30.17,80696.42,0.0,0.94158,0.00015,2.98086]
[1778627571616,30.18,80695.88,0.0,0.94149,0.00015,2.98458]
[1778627579232,30.19,80695.87,0.0,0.94139,0.00015,2.98854]
[1778627585715,30.2,80696.54,0.0,0.94146,0.00015,2.98554]
[1778627591758,30.2,80696.96,0.0,0.94151,0.00015,2.9835]
[1778627596792,30.2,80692.96,0.0,0.9409,0.00015,3.00807]
[1778627599371,30.2,80688.79,0.0,0.94026,0.00015,3.03345]
[1778627604847,30.2,80687.82,0.0,0.94011,0.00015,3.03931]
[1778627607870,30.2,80677.9,0.0,0.93856,0.00016,3.1]
[1778627608876,30.2,80675.06,0.0,0.93812,0.00016,3.11742]
[1778627611903,30.2,80670.26,0.0,0.93755,0.00016,3.13677]
[1778627612910,30.2,80647.3,0.0,0.9338,0.00017,3.28095]
[1778627613916,30.2,80638.99,0.0,0.9324,0.00017,3.33425]
[1778627614924,30.2,80633.25,0.0,0.93142,0.00017,3.3713]
[1778627615933,30.2,80630.74,0.0,0.93099,0.00017,3.38756]
[1778627616939,30.2,80619.79,0.0,0.92908,0.00018,3.45891]
[1778627617946,30.2,80616.16,0.0,0.92844,0.00018,3.48263]
[1778627619966,30.2,80613.49,0.0,0.92798,0.00018,3.49988]
[1778627624996,30.19,80609.53,0.0,0.92729,0.00018,3.52511]
[1778627627010,30.19,80607.15,0.0,0.92688,0.00018,3.54041]
[1778627632045,30.18,80606.46,0.0,0.92679,0.00018,3.54372]
[1778627637080,30.18,80605.67,0.0,0.92668,0.00018,3.54769]
[1778627647157,30.17,80603.26,0.0,0.92631,0.00018,3.56119]
[1778627648159,30.17,80579.58,0.0,0.92192,0.00019,3.72053]
[1778627649166,30.17,80566.69,0.0,0.91946,0.00019,3.80841]
[1778627650174,30.16,80567.3,0.0,0.9196,0.00019,3.80359]
[1778627652195,30.16,80576.3,0.0,0.92138,0.00019,3.74009]
[1778627657223,30.15,80575.74,0.0,0.92129,0.00019,3.74317]
[1778627663264,30.16,80576.58,0.0,0.92144,0.00019,3.73796]
[1778627668300,30.16,80576.63,0.0,0.92143,0.00019,3.73806]
[1778627674342,30.16,80575.67,0.0,0.92143,0.00019,3.73454]
[1778627679377,30.16,80574.75,0.0,0.92124,0.00019,3.74134]
[1778627684412,30.16,80574.63,0.0,0.9212,0.00019,3.74268]
[1778627686427,30.16,80580.27,0.0,0.92229,0.00019,3.70381]
[1778627689447,30.16,80583.74,0.0,0.92294,0.00019,3.68019]
[1778627694490,30.17,80583.52,0.0,0.92287,0.00019,3.68272]
[1778627697510,30.17,80590.96,0.0,0.92425,0.00019,3.6331]
[1778627700087,30.17,80595.2,0.0,0.92501,0.00018,3.60521]
[1778627704557,30.18,80589.75,0.0,0.92396,0.00019,3.64355]
[1778627706572,30.18,80587.43,0.0,0.92351,0.00019,3.65972]
[1778627711608,30.19,80586.9,0.0,0.92338,0.00019,3.66457]
[1778627716641,30.19,80586.87,0.0,0.92334,0.00019,3.666]
[1778627718662,30.19,80594.48,0.0,0.92474,0.00018,3.61523]
[1778627720228,30.2,80602.02,0.0,0.9261,0.00018,3.56547]
[1778627728735,30.21,80601.25,0.0,0.92587,0.00018,3.57389]
[1778627730297,30.21,80595.49,0.0,0.9248,0.00018,3.6132]
[1778627732763,30.21,80592.3,0.0,0.92438,0.00019,3.62478]
[1778627737799,30.22,80593.92,0.0,0.92464,0.00018,3.61555]
[1778627743840,30.23,80595.34,0.0,0.92484,0.00018,3.60806]
[1778627748876,30.24,80599.22,0.0,0.92551,0.00018,3.58389]
[1778627753910,30.24,80601.7,0.0,0.92591,0.00018,3.56929]
[1778627757938,30.25,80594.47,0.0,0.92453,0.00018,3.61923]
[1778627763980,30.26,80596.92,0.0,0.92493,0.00018,3.60483]
[1778627769014,30.27,80600.82,0.0,0.9256,0.00018,3.58052]
[1778627774050,30.27,80601.5,0.0,0.92567,0.00018,3.57793]
[1778627779085,30.27,80597.75,0.0,0.925,0.00018,3.6024]
[1778627781101,30.27,80595.32,0.0,0.92453,0.00018,3.61934]
[1778627787142,30.28,80594.16,0.0,0.92427,0.00019,3.62905]
[1778627792176,30.28,80598.96,0.0,0.92539,0.00018,3.58485]
[1778627797211,30.27,80598.62,0.0,0.92536,0.00018,3.58588]
[1778627802246,30.27,80603.22,0.0,0.92621,0.00018,3.55469]
[1778627807284,30.28,80603.7,0.0,0.92623,0.00018,3.55417]
[1778627814333,30.29,80603.13,0.0,0.92604,0.00018,3.56096]
[1778627821382,30.3,80602.79,0.0,0.9259,0.00018,3.56618]
[1778627826416,30.31,80602.97,0.0,0.92587,0.00018,3.56708]
[1778627831454,30.32,80601.2,0.0,0.9255,0.00018,3.58091]
[1778627836487,30.33,80597.95,0.0,0.92485,0.00018,3.60442]
[1778627842529,30.34,80599.21,0.0,0.92503,0.00018,3.59805]
[1778627849578,30.35,80600.73,0.0,0.92524,0.00018,3.59029]
[1778627850585,30.35,80606.15,0.0,0.92622,0.00018,3.55461]
[1778627852599,30.35,80612.99,0.0,0.92762,0.00018,3.49981]
[1778627857634,30.36,80613.08,0.0,0.92757,0.00018,3.50158]
[1778627862669,30.37,80616.38,0.0,0.92811,0.00018,3.48171]
[1778627868710,30.37,80618.92,0.0,0.92858,0.00018,3.46437]
[1778627873746,30.36,80620.79,0.0,0.92892,0.00018,3.45163]
[1778627877774,30.36,80605.44,0.0,0.92619,0.00018,3.55211]
[1778627878781,30.36,80604.54,0.0,0.92604,0.00018,3.55782]
[1778627883816,30.36,80604.26,0.0,0.92602,0.00018,3.55833]
[1778627888852,30.35,80602.03,0.0,0.92565,0.00018,3.57171]
[1778627893887,30.34,80602.04,0.0,0.9257,0.00018,3.57007]
[1778627898923,30.34,80603.95,0.0,0.92609,0.00018,3.5558]
[1778627901517,30.34,80597.27,0.0,0.92488,0.00018,3.59995]
[1778627902950,30.34,80594.32,0.0,0.92433,0.00018,3.61992]
[1778627907985,30.34,80593.01,0.0,0.92405,0.00019,3.62974]
[1778627913027,30.34,80594.91,0.0,0.92457,0.00018,3.60749]
[1778627918059,30.35,80594.93,0.0,0.92454,0.00018,3.60857]
[1778627924103,30.36,80595.25,0.0,0.92456,0.00018,3.60789]
[1778627929141,30.36,80594.52,0.0,0.92439,0.00018,3.614]
[1778627934175,30.37,80591.78,0.0,0.92386,0.00019,3.63347]
[1778627940217,30.37,80595.31,0.0,0.92447,0.00018,3.61115]
[1778627945253,30.38,80594.99,0.0,0.92438,0.00018,3.6145]
[1778627950288,30.38,80594.73,0.0,0.9243,0.00018,3.61742]
[1778627955324,30.39,80594.94,0.0,0.92431,0.00018,3.61721]
[1778627960358,30.39,80595.0,0.0,0.92428,0.00018,3.61799]
[1778627962372,30.39,80600.36,0.0,0.92526,0.00018,3.58275]
[1778627967407,30.41,80599.81,0.0,0.92506,0.00018,3.58986]
[1778627974456,30.42,80598.29,0.0,0.9249,0.00018,3.59228]
[1778627979491,30.42,80599.29,0.0,0.92504,0.00018,3.58711]
[1778627985536,30.43,80599.1,0.0,0.92496,0.00018,3.59014]
[1778627989563,30.43,80612.44,0.0,0.92736,0.00018,3.50266]
[1778627994598,30.43,80615.86,0.0,0.92799,0.00018,3.4794]
[1778628001648,30.43,80616.46,0.0,0.92813,0.00018,3.47428]
[1778628006683,30.42,80615.44,0.0,0.92797,0.00018,3.48009]
[1778628011718,30.42,80613.78,0.0,0.9277,0.00018,3.48995]
[1778628016752,30.41,80614.59,0.0,0.92788,0.00018,3.4836]
[1778628021788,30.41,80613.53,0.0,0.92771,0.00018,3.48952]
[1778628026823,30.41,80613.65,0.0,0.92776,0.00018,3.48769]
[1778628031859,30.4,80605.91,0.0,0.9266,0.00018,3.52707]
[1778628033873,30.4,80604.4,0.0,0.9263,0.00018,3.53774]
[1778628038907,30.41,80608.14,0.0,0.92693,0.00018,3.51477]
[1778628043942,30.42,80607.3,0.0,0.92673,0.00018,3.52217]
[1778628048978,30.41,80606.53,0.0,0.92663,0.00018,3.52594]
[1778628056027,30.41,80608.17,0.0,0.92697,0.00018,3.5134]
[1778628061062,30.4,80608.19,0.0,0.92701,0.00018,3.51206]
[1778628066098,30.4,80607.2,0.0,0.92686,0.00018,3.51737]
[1778628071132,30.39,80607.81,0.0,0.927,0.00018,3.51213]
[1778628075160,30.39,80601.61,0.0,0.92591,0.00018,3.55213]
[1778628079187,30.38,80606.62,0.0,0.92685,0.00018,3.51792]
[1778628084223,30.38,80605.02,0.0,0.92659,0.00018,3.52721]
[1778628090265,30.37,80608.46,0.0,0.92725,0.00018,3.50302]
[1778628092854,30.37,80604.38,0.0,0.92673,0.00018,3.51876]
[1778628095306,30.37,80602.7,0.0,0.92644,0.00018,3.52934]
[1778628100353,30.36,80599.88,0.0,0.92596,0.00018,3.54659]
[1778628109416,30.37,80601.53,0.0,0.9262,0.00018,3.53804]
[1778628114451,30.38,80604.7,0.0,0.92672,0.00018,3.51889]
[1778628119489,30.37,80611.22,0.0,0.92793,0.00018,3.47478]
[1778628124530,30.38,80611.64,0.0,0.92796,0.00018,3.4736]
[1778628126539,30.38,80621.18,0.0,0.92964,0.00018,3.41159]
[1778628127546,30.38,80630.09,0.0,0.93119,0.00017,3.35391]
[1778628128553,30.38,80630.14,0.0,0.9312,0.00017,3.35359]
[1778628133592,30.38,80629.89,0.0,0.93116,0.00017,3.3552]
[1778628138622,30.38,80630.21,0.0,0.93121,0.00017,3.35317]
[1778628150710,30.38,80630.69,0.0,0.93129,0.00017,3.35037]
[1778628159771,30.38,80629.97,0.0,0.93135,0.00017,3.34488]
[1778628164825,30.38,80630.11,0.0,0.93137,0.00017,3.34415]
[1778628171860,30.38,80629.69,0.0,0.93129,0.00017,3.34712]
[1778628177902,30.38,80628.91,0.0,0.93115,0.00017,3.35236]
[1778628182937,30.39,80628.78,0.0,0.93112,0.00017,3.35335]
[1778628187972,30.39,80628.83,0.0,0.93113,0.00017,3.35317]
[1778628193007,30.39,80629.1,0.0,0.93117,0.00017,3.35156]
[1778628196028,30.39,80613.69,0.0,0.92847,0.00018,3.45157]
[1778628197035,30.39,80605.58,0.0,0.92702,0.00018,3.50468]
[1778628198042,30.39,80603.87,0.0,0.92672,0.00018,3.51575]
[1778628203637,30.38,80601.81,0.0,0.92637,0.00018,3.5282]
[1778628212140,30.37,80602.86,0.0,0.92682,0.00018,3.5085]
[1778628217175,30.37,80605.59,0.0,0.92735,0.00018,3.48935]
[1778628222210,30.36,80604.21,0.0,0.92713,0.00018,3.49732]
[1778628227245,30.36,80607.54,0.0,0.92775,0.00018,3.47447]
[1778628229258,30.36,80614.21,0.0,0.92895,0.00018,3.43044]
[1778628231273,30.36,80615.48,0.0,0.92918,0.00018,3.42194]
[1778628236308,30.35,80615.62,0.0,0.92922,0.00018,3.42048]
[1778628241343,30.35,80614.0,0.0,0.92895,0.00018,3.43044]
[1778628246378,30.35,80614.04,0.0,0.92897,0.00018,3.42954]
[1778628251414,30.35,80611.6,0.0,0.92856,0.00018,3.44482]
[1778628256450,30.34,80612.72,0.0,0.92877,0.00018,3.43716]
[1778628262491,30.34,80612.19,0.0,0.9287,0.00018,3.43979]
[1778628267526,30.34,80611.97,0.0,0.92868,0.00018,3.44052]
[1778628272561,30.33,80611.63,0.0,0.92883,0.00018,3.43157]
[1778628277597,30.33,80609.01,0.0,0.92838,0.00018,3.44804]
[1778628281627,30.33,80607.99,0.0,0.92822,0.00018,3.45401]
[1778628285655,30.33,80618.07,0.0,0.93002,0.00018,3.38747]
[1778628286662,30.33,80627.94,0.0,0.93174,0.00017,3.32375]
[1778628291697,30.33,80629.47,0.0,0.932,0.00017,3.31406]
[1778628297738,30.33,80630.65,0.0,0.93219,0.00017,3.30671]
[1778628302776,30.33,80632.89,0.0,0.93257,0.00017,3.29267]
[1778628309825,30.33,80634.59,0.0,0.93284,0.00017,3.28232]
[1778628322918,30.33,80634.86,0.0,0.93286,0.00017,3.28155]
[1778628328963,30.34,80634.9,0.0,0.93286,0.00017,3.28174]
[1778628333998,30.34,80634.9,0.0,0.93304,0.00017,3.27184]
[1778628340045,30.34,80634.7,0.0,0.93299,0.00017,3.27364]
[1778628346087,30.34,80635.49,0.0,0.93311,0.00017,3.26915]
[1778628349108,30.34,80641.27,0.0,0.93407,0.00017,3.23278]
[1778628354143,30.35,80636.03,0.0,0.93317,0.00017,3.26666]
[1778628359177,30.35,80640.43,0.0,0.9339,0.00017,3.23918]
[1778628364213,30.35,80640.49,0.0,0.9339,0.00017,3.23947]
[1778628370255,30.35,80639.7,0.0,0.93374,0.00017,3.24522]
[1778628375294,30.36,80640.68,0.0,0.93389,0.00017,3.23979]
[1778628379318,30.36,80648.84,0.0,0.93524,0.00017,3.18879]
[1778628380329,30.36,80652.68,0.0,0.93586,0.00016,3.16521]
[1778628381332,30.36,80657.85,0.0,0.93669,0.00016,3.1333]
[1778628389388,30.37,80655.8,0.0,0.9363,0.00016,3.14837]
[1778628394976,30.38,80658.16,0.0,0.93683,0.00016,3.12504]
[1778628400466,30.39,80658.06,0.0,0.93676,0.00016,3.12763]
[1778628405048,30.39,80650.61,0.0,0.93551,0.00016,3.17522]
[1778628410535,30.4,80648.02,0.0,0.93505,0.00017,3.19288]
[1778628415570,30.4,80647.77,0.0,0.93498,0.00017,3.19555]
[1778628420605,30.41,80649.03,0.0,0.93516,0.00017,3.18874]
[1778628425640,30.41,80653.25,0.0,0.93582,0.00016,3.16352]
[1778628430675,30.42,80653.82,0.0,0.93588,0.00016,3.16127]
[1778628436717,30.42,80653.9,0.0,0.93585,0.00016,3.16233]
[1778628441752,30.43,80654.41,0.0,0.9359,0.00016,3.16043]
[1778628446787,30.43,80652.77,0.0,0.9356,0.00016,3.17184]
[1778628452829,30.44,80653.6,0.0,0.93589,0.00016,3.15791]
[1778628457864,30.45,80653.65,0.0,0.93586,0.00016,3.15884]
[1778628463906,30.45,80654.68,0.0,0.93599,0.00016,3.15395]
[1778628468941,30.46,80655.93,0.0,0.93616,0.00016,3.14745]
[1778628474983,30.46,80655.68,0.0,0.93608,0.00016,3.15058]
[1778628482032,30.47,80655.73,0.0,0.93604,0.00016,3.15207]
[1778628487067,30.48,80659.61,0.0,0.93664,0.00016,3.12934]
[1778628493108,30.48,80660.19,0.0,0.93668,0.00016,3.12755]
[1778628498145,30.49,80661.16,0.0,0.9368,0.00016,3.1231]
[1778628503179,30.5,80662.15,0.0,0.93692,0.00016,3.11864]
[1778628508214,30.5,80661.18,0.0,0.93672,0.00016,3.12628]
[1778628513249,30.51,80661.2,0.0,0.93686,0.00016,3.11767]
[1778628518289,30.52,80660.76,0.0,0.93675,0.00016,3.12212]
[1778628525337,30.53,80659.91,0.0,0.93655,0.00016,3.1298]
[1778628530372,30.54,80659.32,0.0,0.93641,0.00016,3.13516]
[1778628535967,30.54,80658.91,0.0,0.93629,0.00016,3.13973]
[1778628541449,30.55,80658.66,0.0,0.9362,0.00016,3.14296]
[1778628546484,30.56,80654.9,0.0,0.93554,0.00016,3.16797]
[1778628548501,30.56,80650.41,0.0,0.93478,0.00017,3.1968]
[1778628553533,30.57,80656.39,0.0,0.93573,0.00016,3.16085]
[1778628558568,30.57,80653.96,0.0,0.93529,0.00016,3.17743]
[1778628563604,30.58,80652.35,0.0,0.935,0.00016,3.18871]
[1778628568638,30.58,80651.09,0.0,0.93476,0.00017,3.19771]
[1778628574680,30.59,80651.33,0.0,0.93495,0.00017,3.18728]
[1778628580721,30.6,80651.05,0.0,0.93487,0.00017,3.19033]
[1778628586317,30.6,80648.73,0.0,0.93446,0.00017,3.20579]
[1778628591799,30.6,80647.07,0.0,0.93416,0.00017,3.21719]
[1778628596387,30.61,80652.24,0.0,0.935,0.00016,3.18563]
[1778628601871,30.61,80651.84,0.0,0.93489,0.00017,3.18945]
[1778628606906,30.62,80650.82,0.0,0.9347,0.00017,3.19694]
[1778628611942,30.62,80649.67,0.0,0.93448,0.00017,3.20517]
[1778628616977,30.63,80648.9,0.0,0.93433,0.00017,3.21096]
[1778628622012,30.63,80649.21,0.0,0.93435,0.00017,3.20996]
[1778628627049,30.63,80647.49,0.0,0.93404,0.00017,3.22159]
[1778628632082,30.64,80646.39,0.0,0.93403,0.00017,3.21901]
[1778628637117,30.64,80646.35,0.0,0.934,0.00017,3.22009]
[1778628642152,30.64,80645.94,0.0,0.93391,0.00017,3.2235]
[1778628647188,30.65,80647.06,0.0,0.93407,0.00017,3.21736]
[1778628652223,30.65,80646.24,0.0,0.93391,0.00017,3.22336]
[1778628658308,30.65,80646.25,0.0,0.93389,0.00017,3.22427]
[1778628663345,30.66,80651.08,0.0,0.93467,0.00017,3.19492]
[1778628668379,30.66,80651.19,0.0,0.93466,0.00017,3.19526]
[1778628673414,30.67,80647.52,0.0,0.93402,0.00017,3.21919]
[1778628678449,30.67,80647.22,0.0,0.93395,0.00017,3.22187]
[1778628682477,30.67,80653.02,0.0,0.93489,0.00016,3.18645]
[1778628687511,30.68,80650.85,0.0,0.9345,0.00017,3.20108]
[1778628689526,30.68,80645.14,0.0,0.93354,0.00017,3.23719]
[1778628694561,30.68,80648.99,0.0,0.93435,0.00017,3.20355]
[1778628699596,30.69,80649.49,0.0,0.93441,0.00017,3.20138]
[1778628704631,30.69,80648.91,0.0,0.93429,0.00017,3.20612]
[1778628709666,30.7,80649.42,0.0,0.93435,0.00017,3.20366]
[1778628717230,30.7,80648.53,0.0,0.93417,0.00017,3.21065]
[1778628723763,30.71,80647.03,0.0,0.93389,0.00017,3.22116]
[1778628728802,30.71,80645.44,0.0,0.9336,0.00017,3.23184]
[1778628735848,30.71,80645.36,0.0,0.93356,0.00017,3.23327]
[1778628741890,30.72,80644.24,0.0,0.93336,0.00017,3.24105]
[1778628744911,30.72,80636.26,0.0,0.932,0.00017,3.29164]
[1778628745918,30.72,80628.66,0.0,0.93069,0.00017,3.33992]
[1778628749947,30.72,80620.6,0.0,0.92929,0.00018,3.39135]
[1778628754981,30.71,80621.76,0.0,0.92971,0.00018,3.3729]
[1778628760019,30.71,80621.96,0.0,0.92975,0.00018,3.37117]
[1778628764046,30.71,80615.24,0.0,0.92858,0.00018,3.41402]
[1778628769081,30.71,80613.29,0.0,0.92826,0.00018,3.42578]
[1778628774116,30.7,80613.29,0.0,0.92828,0.00018,3.42487]
[1778628779151,30.7,80613.39,0.0,0.92833,0.00018,3.4233]
[1778628784186,30.7,80617.36,0.0,0.92905,0.00018,3.39677]
[1778628789221,30.69,80616.71,0.0,0.92896,0.00018,3.40016]
[1778628794257,30.69,80614.14,0.0,0.92853,0.00018,3.41591]
[1778628796270,30.69,80607.15,0.0,0.92729,0.00018,3.46082]
[1778628801305,30.68,80606.73,0.0,0.92725,0.00018,3.46229]
[1778628806342,30.68,80607.05,0.0,0.92734,0.00018,3.45895]
[1778628811376,30.67,80607.4,0.0,0.92764,0.00018,3.44486]
[1778628816410,30.67,80607.89,0.0,0.92775,0.00018,3.4406]
[1778628822452,30.66,80607.36,0.0,0.92769,0.00018,3.44278]
[1778628827487,30.66,80608.09,0.0,0.92785,0.00018,3.437]
[1778628831515,30.65,80601.14,0.0,0.92662,0.00018,3.48152]
[1778628836550,30.65,80599.41,0.0,0.92634,0.00018,3.4915]
[1778628841586,30.64,80595.18,0.0,0.92561,0.00018,3.51794]
[1778628845622,30.64,80585.65,0.0,0.92388,0.00019,3.57973]
[1778628846633,30.63,80583.17,0.0,0.92342,0.00019,3.59584]
[1778628851664,30.63,80583.48,0.0,0.92354,0.00019,3.59174]
[1778628856699,30.62,80581.17,0.0,0.92316,0.00019,3.60516]
[1778628862741,30.61,80578.06,0.0,0.92261,0.00019,3.62471]
[1778628865762,30.61,80570.79,0.0,0.92122,0.00019,3.67347]
[1778628869794,30.61,80567.2,0.0,0.92054,0.00019,3.69722]
[1778628875831,30.61,80566.58,0.0,0.92061,0.00019,3.69117]
[1778628881875,30.63,80565.84,0.0,0.92038,0.00019,3.69927]
[1778628883888,30.63,80559.5,0.0,0.91912,0.0002,3.74321]
[1778628888456,30.64,80549.93,0.0,0.91718,0.0002,3.81024]
[1778628889930,30.64,80545.84,0.0,0.91634,0.0002,3.83899]
[1778628894965,30.65,80544.99,0.0,0.91613,0.0002,3.8463]
[1778628899999,30.65,80542.58,0.0,0.9156,0.0002,3.86425]
[1778628905034,30.66,80546.74,0.0,0.9164,0.0002,3.83688]
[1778628910071,30.66,80548.06,0.0,0.91662,0.0002,3.8293]
[1778628915107,30.67,80550.81,0.0,0.91713,0.0002,3.81202]
[1778628920140,30.68,80549.36,0.0,0.91679,0.0002,3.82355]
[1778628927190,30.69,80546.82,0.0,0.91622,0.0002,3.84304]
[1778628932225,30.69,80545.79,0.0,0.91619,0.0002,3.84048]
[1778628937260,30.7,80544.21,0.0,0.91583,0.0002,3.85273]
[1778628941288,30.7,80538.21,0.0,0.91458,0.0002,3.89508]
[1778628946324,30.71,80538.13,0.0,0.91453,0.0002,3.89682]
[1778628948882,30.71,80528.72,0.0,0.91258,0.00021,3.96265]
[1778628949345,30.71,80528.72,0.0,0.91258,0.00021,3.96279]
[1778628951358,30.71,80522.13,0.0,0.9112,0.00021,4.00902]
[1778628956393,30.71,80526.99,0.0,0.9122,0.00021,3.97546]
[1778628961434,30.71,80527.48,0.0,0.91228,0.00021,3.97275]
[1778628963445,30.72,80533.04,0.0,0.91342,0.00021,3.93436]
[1778628968482,30.72,80535.98,0.0,0.91399,0.0002,3.9151]
[1778628970496,30.72,80529.96,0.0,0.91274,0.00021,3.95727]
[1778628975531,30.72,80526.32,0.0,0.91197,0.00021,3.98332]
[1778628980571,30.73,80525.65,0.0,0.91181,0.00021,3.98856]
[1778628985605,30.73,80526.49,0.0,0.91197,0.00021,3.98329]
[1778628990640,30.73,80525.68,0.0,0.91178,0.00021,3.98953]
[1778628992655,30.73,80517.86,0.0,0.91035,0.00021,4.03332]
[1778628994668,30.73,80511.19,0.0,0.90893,0.00021,4.0803]
[1778628999703,30.73,80509.62,0.0,0.90859,0.00021,4.09132]
[1778629004738,30.73,80510.31,0.0,0.90875,0.00021,4.08629]
[1778629008766,30.73,80503.96,0.0,0.90738,0.00022,4.13109]
[1778629013803,30.73,80503.93,0.0,0.90739,0.00022,4.1308]
[1778629015815,30.73,80496.43,0.0,0.90576,0.00022,4.18393]
[1778629021858,30.72,80493.13,0.0,0.90507,0.00022,4.20627]
[1778629026896,30.72,80494.95,0.0,0.90551,0.00022,4.19218]
[1778629030921,30.71,80505.59,0.0,0.90785,0.00022,4.11561]
[1778629031927,30.71,80505.76,0.0,0.90789,0.00022,4.1143]
[1778629036964,30.71,80501.94,0.0,0.90709,0.00022,4.14077]
[1778629040991,30.71,80496.39,0.0,0.9059,0.00022,4.17947]
[1778629047035,30.7,80496.15,0.0,0.90588,0.00022,4.17993]
[1778629052072,30.7,80496.45,0.0,0.90615,0.00022,4.16706]
[1778629057107,30.71,80495.83,0.0,0.90598,0.00022,4.1725]
[1778629062142,30.71,80494.93,0.0,0.90577,0.00022,4.17956]
[1778629068184,30.71,80494.77,0.0,0.90571,0.00022,4.18146]
[1778629072212,30.72,80488.37,0.0,0.90428,0.00022,4.22768]
[1778629076239,30.72,80502.41,0.0,0.90735,0.00022,4.12783]
[1778629077247,30.72,80509.64,0.0,0.90891,0.00021,4.0769]
[1778629082282,30.72,80507.74,0.0,0.90846,0.00022,4.09166]
[1778629087317,30.73,80504.26,0.0,0.90768,0.00022,4.11724]
[1778629089871,30.73,80495.82,0.0,0.90584,0.00022,4.17733]
[1778629091344,30.73,80492.88,0.0,0.90518,0.00022,4.19857]
[1778629095375,30.74,80482.5,0.0,0.90282,0.00022,4.27477]
[1778629096386,30.74,80474.83,0.0,0.90107,0.00023,4.33057]
[1778629099944,30.74,80482.12,0.0,0.90268,0.00022,4.27913]
[1778629100408,30.75,80482.4,0.0,0.90273,0.00022,4.2776]
[1778629105445,30.76,80479.89,0.0,0.90209,0.00023,4.29819]
[1778629110478,30.77,80479.17,0.0,0.90185,0.00023,4.30575]
[1778629115516,30.78,80486.3,0.0,0.90359,0.00022,4.24576]
[1778629120547,30.79,80486.8,0.0,0.90361,0.00022,4.24517]
[1778629125583,30.8,80485.85,0.0,0.90331,0.00022,4.25492]
[1778629131625,30.82,80484.98,0.0,0.903,0.00022,4.26462]
[1778629136661,30.83,80483.44,0.0,0.90257,0.00022,4.27847]
[1778629141697,30.84,80481.82,0.0,0.90212,0.00023,4.29284]
[1778629144717,30.85,80488.42,0.0,0.90355,0.00022,4.24722]
[1778629149751,30.86,80486.56,0.0,0.90304,0.00022,4.26353]
[1778629154787,30.88,80487.31,0.0,0.90312,0.00022,4.26108]
[1778629156812,30.88,80499.23,0.0,0.90572,0.00022,4.17726]
[1778629161836,30.89,80500.49,0.0,0.90595,0.00022,4.1698]
[1778629166872,30.9,80502.85,0.0,0.90635,0.00022,4.15667]
[1778629171907,30.92,80509.65,0.0,0.90794,0.00022,4.10056]
[1778629176942,30.92,80511.93,0.0,0.90839,0.00021,4.08608]
[1778629178955,30.93,80517.06,0.0,0.90946,0.00021,4.05073]
[1778629183991,30.93,80518.53,0.0,0.90972,0.00021,4.04228]
[1778629189026,30.94,80519.0,0.0,0.90976,0.00021,4.04091]
[1778629191041,30.94,80530.06,0.0,0.91207,0.00021,3.96429]
[1778629192047,30.95,80531.62,0.0,0.91239,0.00021,3.95357]
[1778629197084,30.95,80534.14,0.0,0.91289,0.00021,3.93668]
[1778629200106,30.95,80540.49,0.0,0.91418,0.0002,3.89335]
[1778629205142,30.95,80538.25,0.0,0.9137,0.0002,3.90964]
[1778629210718,30.96,80538.12,0.0,0.91364,0.0002,3.91156]
[1778629220789,30.96,80537.97,0.0,0.91356,0.0002,3.91425]
[1778629226291,30.97,80537.97,0.0,0.91353,0.0002,3.91522]
[1778629231327,30.97,80540.07,0.0,0.91415,0.0002,3.89058]
[1778629236362,30.98,80542.6,0.0,0.91463,0.0002,3.87427]
[1778629241397,30.98,80543.34,0.0,0.91475,0.0002,3.87029]
[1778629250999,30.99,80543.96,0.0,0.91482,0.0002,3.86802]
[1778629261069,31.0,80543.83,0.0,0.91473,0.0002,3.87107]
[1778629271139,31.01,80543.76,0.0,0.91465,0.0002,3.87366]
[1778629276643,31.01,80544.47,0.0,0.91476,0.0002,3.87007]
[1778629281678,31.02,80545.25,0.0,0.91488,0.0002,3.8658]
[1778629286713,31.02,80544.88,0.0,0.91478,0.0002,3.86936]
[1778629289734,31.03,80538.77,0.0,0.91352,0.0002,3.9118]
[1778629291279,31.03,80529.43,0.0,0.9118,0.00021,3.9652]
[1778629294772,31.03,80523.4,0.0,0.91054,0.00021,4.00713]
[1778629299807,31.03,80521.88,0.0,0.91022,0.00021,4.01752]
[1778629304842,31.03,80523.17,0.0,0.9105,0.00021,4.00853]
[1778629309877,31.03,80521.97,0.0,0.91023,0.00021,4.01723]
[1778629314915,31.03,80520.08,0.0,0.90984,0.00021,4.03032]
[1778629319949,31.03,80518.69,0.0,0.90955,0.00021,4.0399]
[1778629324987,31.03,80520.55,0.0,0.90994,0.00021,4.02689]
[1778629330026,31.03,80520.93,0.0,0.91002,0.00021,4.02423]
[1778629337069,31.03,80521.49,0.0,0.91013,0.00021,4.02072]
[1778629342103,31.04,80521.65,0.0,0.9101,0.00021,4.02156]
[1778629348146,31.05,80521.99,0.0,0.9101,0.00021,4.0215]
[1778629353181,31.05,80522.45,0.0,0.91036,0.00021,4.00899]
[1778629358216,31.06,80522.35,0.0,0.91028,0.00021,4.01167]
[1778629364258,31.07,80521.93,0.0,0.91012,0.00021,4.01691]
[1778629369293,31.08,80521.64,0.0,0.91,0.00021,4.02083]
[1778629374328,31.09,80520.61,0.0,0.90972,0.00021,4.0302]
[1778629379364,31.1,80517.72,0.0,0.90905,0.00021,4.05205]
[1778629382385,31.1,80510.31,0.0,0.90746,0.00022,4.1043]
[1778629387420,31.1,80504.76,0.0,0.90625,0.00022,4.14355]
[1778629391982,31.1,80508.6,0.0,0.90709,0.00022,4.11627]
[1778629397491,31.1,80510.23,0.0,0.90747,0.00022,4.10396]
[1778629402539,31.09,80509.08,0.0,0.90724,0.00022,4.1113]
[1778629407574,31.09,80507.74,0.0,0.90696,0.00022,4.12031]
[1778629412609,31.09,80507.95,0.0,0.90723,0.00022,4.10743]
[1778629419658,31.1,80507.51,0.0,0.90708,0.00022,4.1122]
[1778629424693,31.1,80507.49,0.0,0.90704,0.00022,4.11359]
[1778629429728,31.11,80507.4,0.0,0.90698,0.00022,4.11546]
[1778629434763,31.11,80505.87,0.0,0.90663,0.00022,4.12693]
[1778629439798,31.12,80505.79,0.0,0.90658,0.00022,4.12861]
[1778629445843,31.12,80505.35,0.0,0.90644,0.00022,4.13301]
[1778629452402,31.13,80505.22,0.0,0.90637,0.00022,4.13535]
[1778629457931,31.13,80504.86,0.0,0.90626,0.00022,4.13884]
[1778629462972,31.14,80506.52,0.0,0.9066,0.00022,4.12812]
[1778629470021,31.14,80508.71,0.0,0.90702,0.00022,4.11423]
[1778629475055,31.15,80509.03,0.0,0.90728,0.00022,4.10179]
[1778629478078,31.15,80497.37,0.0,0.90472,0.00022,4.18444]
[1778629479085,31.15,80487.67,0.0,0.90256,0.00022,4.25323]
[1778629484121,31.15,80487.96,0.0,0.90262,0.00022,4.25134]
[1778629491171,31.15,80487.57,0.0,0.90253,0.00022,4.25431]
[1778629493184,31.15,80495.0,0.0,0.90418,0.00022,4.20177]
[1778629498219,31.16,80494.08,0.0,0.90396,0.00022,4.20876]
[1778629503254,31.16,80497.91,0.0,0.90479,0.00022,4.1822]
[1778629505268,31.16,80488.68,0.0,0.90274,0.00022,4.24782]
[1778629506275,31.16,80484.95,0.0,0.9019,0.00022,4.27439]
[1778629510302,31.16,80482.88,0.0,0.90143,0.00023,4.28906]
[1778629515339,31.16,80485.92,0.0,0.90212,0.00022,4.26729]
[1778629520372,31.16,80485.98,0.0,0.90214,0.00022,4.26685]
[1778629525411,31.16,80488.35,0.0,0.90267,0.00022,4.25003]
[1778629529439,31.16,80493.97,0.0,0.90391,0.00022,4.21029]
[1778629530446,31.16,80500.14,0.0,0.90527,0.00022,4.16678]
[1778629531453,31.16,80506.41,0.0,0.90685,0.00022,4.11144]
[1778629532460,31.16,80505.93,0.0,0.90673,0.00022,4.11524]
[1778629537498,31.16,80511.87,0.0,0.90804,0.00021,4.07288]
[1778629542530,31.16,80516.65,0.0,0.90908,0.00021,4.03904]
[1778629547565,31.16,80515.73,0.0,0.90889,0.00021,4.04509]
[1778629552600,31.15,80510.43,0.0,0.90777,0.00022,4.08158]
[1778629557635,31.15,80509.93,0.0,0.90768,0.00022,4.08444]
[1778629563175,31.15,80510.79,0.0,0.90789,0.00021,4.07776]
[1778629568713,31.14,80510.56,0.0,0.90786,0.00021,4.07857]
[1778629571735,31.14,80505.38,0.0,0.90675,0.00022,4.11477]
[1778629576769,31.15,80504.29,0.0,0.90648,0.00022,4.12342]
[1778629578783,31.15,80498.2,0.0,0.90514,0.00022,4.16664]
[1778629583832,31.15,80493.16,0.0,0.90401,0.00022,4.20276]
[1778629585834,31.15,80480.79,0.0,0.90124,0.00023,4.29076]
[1778629591881,31.15,80480.13,0.0,0.90132,0.00023,4.28378]
[1778629594903,31.15,80487.31,0.0,0.90294,0.00022,4.23265]
[1778629600945,31.15,80486.44,0.0,0.90274,0.00022,4.23912]
[1778629603461,31.15,80478.85,0.0,0.90102,0.00023,4.29329]
[1778629603967,31.15,80478.65,0.0,0.90098,0.00023,4.29467]
[1778629605980,31.15,80473.41,0.0,0.89977,0.00023,4.33249]
[1778629611014,31.16,80471.29,0.0,0.89923,0.00023,4.34951]
[1778629616051,31.17,80468.66,0.0,0.89857,0.00023,4.37007]
[1778629620081,31.17,80458.21,0.0,0.8961,0.00023,4.44657]
[1778629623601,31.18,80452.87,0.0,0.89482,0.00024,4.48603]
[1778629629143,31.18,80452.54,0.0,0.89472,0.00024,4.48911]
[1778629634178,31.18,80448.52,0.0,0.89374,0.00024,4.51887]
[1778629640220,31.19,80448.45,0.0,0.89371,0.00024,4.52001]
[1778629643242,31.19,80442.31,0.0,0.89222,0.00024,4.56499]
[1778629648277,31.19,80438.15,0.0,0.89121,0.00024,4.59553]
[1778629653313,31.19,80437.99,0.0,0.8914,0.00024,4.58512]
[1778629654320,31.19,80443.11,0.0,0.89264,0.00024,4.54781]
[1778629656332,31.19,80454.15,0.0,0.89526,0.00024,4.46786]
[1778629657340,31.19,80459.17,0.0,0.89644,0.00023,4.43178]
[1778629662375,31.19,80459.73,0.0,0.89657,0.00023,4.4277]
[1778629665396,31.19,80453.68,0.0,0.89512,0.00024,4.47228]
[1778629667410,31.2,80451.15,0.0,0.8945,0.00024,4.49103]
[1778629672445,31.2,80448.02,0.0,0.89373,0.00024,4.51465]
[1778629674459,31.2,80442.72,0.0,0.89245,0.00024,4.55353]
[1778629678487,31.2,80439.63,0.0,0.89169,0.00024,4.5764]
[1778629682515,31.2,80429.04,0.0,0.8891,0.00025,4.65414]
[1778629683522,31.2,80430.72,0.0,0.88952,0.00025,4.64175]
[1778629687550,31.2,80436.07,0.0,0.89083,0.00024,4.60245]
[1778629692585,31.2,80435.46,0.0,0.89068,0.00024,4.60702]
[1778629697620,31.2,80434.38,0.0,0.89041,0.00024,4.61495]
[1778629702655,31.2,80434.25,0.0,0.89038,0.00024,4.61588]
[1778629705676,31.2,80426.3,0.0,0.88843,0.00025,4.67414]
[1778629710711,31.2,80420.88,0.0,0.8871,0.00025,4.71349]
[1778629715745,31.2,80420.7,0.0,0.88731,0.00025,4.70241]
[1778629720781,31.2,80421.1,0.0,0.88739,0.00025,4.70022]
[1778629726823,31.21,80420.86,0.0,0.88728,0.00025,4.70332]
[1778629731858,31.21,80420.74,0.0,0.88722,0.00025,4.7053]
[1778629736894,31.22,80428.53,0.0,0.88911,0.00025,4.64916]
[1778629741929,31.22,80427.23,0.0,0.88874,0.00025,4.66018]
[1778629746965,31.23,80430.17,0.0,0.88942,0.00025,4.63982]
[1778629749984,31.23,80448.19,0.0,0.89379,0.00024,4.50833]
[1778629754526,31.23,80454.78,0.0,0.89533,0.00024,4.46119]
[1778629756028,31.23,80460.18,0.0,0.89659,0.00023,4.42264]
[1778629762069,31.24,80459.19,0.0,0.8963,0.00023,4.43135]
[1778629767104,31.25,80458.44,0.0,0.89609,0.00023,4.43806]
[1778629772139,31.25,80458.11,0.0,0.8962,0.00023,4.43011]
[1778629779188,31.26,80460.83,0.0,0.89677,0.00023,4.41253]
[1778629784738,31.26,80461.79,0.0,0.897,0.00023,4.40525]
[1778629790265,31.26,80463.83,0.0,0.89751,0.00023,4.38967]
[1778629795300,31.25,80464.23,0.0,0.89762,0.00023,4.38607]
[1778629800336,31.25,80464.95,0.0,0.8978,0.00023,4.38068]
[1778629804885,31.26,80472.36,0.0,0.89948,0.00023,4.32841]
[1778629810405,31.26,80476.0,0.0,0.90032,0.00023,4.30223]
[1778629815442,31.26,80476.17,0.0,0.90033,0.00023,4.30179]
[1778629820476,31.27,80477.07,0.0,0.90047,0.00023,4.2976]
[1778629825513,31.28,80481.09,0.0,0.90131,0.00023,4.27132]
[1778629830551,31.29,80481.09,0.0,0.90126,0.00023,4.27267]
[1778629835586,31.28,80482.04,0.0,0.90171,0.00023,4.25431]
[1778629840621,31.29,80473.45,0.0,0.89974,0.00023,4.31581]
[1778629842636,31.29,80470.91,0.0,0.89914,0.00023,4.3347]
[1778629846664,31.3,80463.23,0.0,0.89732,0.00023,4.39111]
[1778629848678,31.3,80459.81,0.0,0.8965,0.00023,4.41621]
[1778629853713,31.3,80458.88,0.0,0.89625,0.00023,4.42405]
[1778629858747,31.31,80458.43,0.0,0.89611,0.00023,4.42839]
[1778629863782,31.31,80461.99,0.0,0.8969,0.00023,4.40388]
[1778629868817,31.32,80467.07,0.0,0.89804,0.00023,4.36879]
[1778629874859,31.33,80466.75,0.0,0.8979,0.00023,4.37329]
[1778629879895,31.34,80461.55,0.0,0.89664,0.00023,4.41212]
[1778629884930,31.34,80459.42,0.0,0.8961,0.00023,4.42865]
[1778629892990,31.35,80458.5,0.0,0.89606,0.00023,4.4252]
[1778629899033,31.36,80460.72,0.0,0.89653,0.00023,4.41097]
[1778629903061,31.36,80455.56,0.0,0.89528,0.00024,4.44904]
[1778629908096,31.36,80452.24,0.0,0.89447,0.00024,4.47384]
[1778629913131,31.37,80454.19,0.0,0.8949,0.00024,4.46062]
[1778629918166,31.37,80454.79,0.0,0.89502,0.00024,4.45717]
[1778629923201,31.38,80454.76,0.0,0.89498,0.00024,4.45827]
[1778629928236,31.38,80454.73,0.0,0.89495,0.00024,4.45934]
[1778629935800,31.39,80454.84,0.0,0.89493,0.00024,4.45973]
[1778629940319,31.39,80446.34,0.0,0.89289,0.00024,4.52187]
[1778629945871,31.39,80440.98,0.0,0.89159,0.00024,4.56094]
[1778629951403,31.39,80441.72,0.0,0.892,0.00024,4.54399]
[1778629953416,31.39,80448.38,0.0,0.89359,0.00024,4.4959]
[1778629959458,31.39,80451.52,0.0,0.89431,0.00024,4.47407]
[1778629964525,31.4,80452.84,0.0,0.8946,0.00024,4.46531]
[1778629970569,31.4,80453.52,0.0,0.89473,0.00024,4.46137]
[1778629976081,31.41,80453.81,0.0,0.89477,0.00024,4.46029]
[1778629979631,31.41,80459.45,0.0,0.89608,0.00023,4.42027]
[1778629980638,31.41,80464.57,0.0,0.89726,0.00023,4.38384]
[1778629985672,31.42,80465.67,0.0,0.89747,0.00023,4.37743]
[1778629990710,31.42,80466.77,0.0,0.89768,0.00023,4.37116]
[1778629995743,31.43,80466.85,0.0,0.89764,0.00023,4.37221]
[1778630001785,31.44,80466.03,0.0,0.89739,0.00023,4.38006]
[1778630006822,31.45,80466.52,0.0,0.89745,0.00023,4.3782]
[1778630011855,31.46,80467.47,0.0,0.89785,0.00023,4.36141]
[1778630016890,31.46,80469.6,0.0,0.8983,0.00023,4.34756]
[1778630021925,31.47,80474.44,0.0,0.89938,0.00023,4.31411]
[1778630026960,31.48,80474.27,0.0,0.89927,0.00023,4.31747]
[1778630031995,31.48,80478.4,0.0,0.9002,0.00023,4.28851]
[1778630037030,31.48,80479.21,0.0,0.90037,0.00023,4.28324]
[1778630042065,31.49,80469.31,0.0,0.89801,0.00023,4.35629]
[1778630043072,31.49,80461.55,0.0,0.8962,0.00023,4.41201]
[1778630048107,31.5,80460.08,0.0,0.89581,0.00023,4.42385]
[1778630053142,31.5,80460.0,0.0,0.89575,0.00023,4.4257]
[1778630059183,31.51,80460.91,0.0,0.89592,0.00023,4.42068]
[1778630064219,31.52,80461.3,0.0,0.89597,0.00023,4.41909]
[1778630070261,31.52,80462.38,0.0,0.89618,0.00023,4.41284]
[1778630075297,31.53,80463.88,0.0,0.89672,0.00023,4.39175]
[1778630077310,31.53,80463.98,0.0,0.89672,0.00023,4.39157]
[1778630080331,31.54,80463.52,0.0,0.89659,0.00023,4.39565]
[1778630085366,31.54,80462.41,0.0,0.89629,0.00023,4.40487]
[1778630093422,31.55,80461.61,0.0,0.89603,0.00023,4.4126]
[1778630101478,31.56,80460.24,0.0,0.89565,0.00023,4.4243]
[1778630103492,31.56,80454.78,0.0,0.89435,0.00024,4.4638]
[1778630108526,31.56,80454.04,0.0,0.89415,0.00024,4.46993]
[1778630112555,31.57,80448.77,0.0,0.89288,0.00024,4.50833]
[1778630118597,31.57,80450.53,0.0,0.89328,0.00024,4.49638]
[1778630123631,31.57,80450.71,0.0,0.8933,0.00024,4.49571]
[1778630128669,31.58,80450.7,0.0,0.89327,0.00024,4.49642]
[1778630133711,31.58,80450.27,0.0,0.89339,0.00024,4.48839]
[1778630137212,31.58,80444.31,0.0,0.89194,0.00024,4.53176]
[1778630142767,31.58,80445.81,0.0,0.89229,0.00024,4.52133]
[1778630147803,31.58,80446.55,0.0,0.89246,0.00024,4.51638]
[1778630155860,31.59,80446.49,0.0,0.89242,0.00024,4.51741]
[1778630160893,31.59,80447.05,0.0,0.89254,0.00024,4.51375]
[1778630165929,31.59,80447.14,0.0,0.89255,0.00024,4.51351]
[1778630177006,31.6,80448.28,0.0,0.8928,0.00024,4.50619]
[1778630182041,31.6,80450.88,0.0,0.8934,0.00024,4.488]
[1778630187076,31.6,80448.52,0.0,0.89282,0.00024,4.50545]
[1778630192112,31.6,80448.63,0.0,0.89307,0.00024,4.49326]
[1778630198153,31.6,80448.77,0.0,0.89309,0.00024,4.49278]
[1778630201174,31.61,80457.01,0.0,0.89503,0.00024,4.43415]
[1778630206209,31.61,80456.63,0.0,0.89491,0.00024,4.4377]
[1778630211246,31.61,80457.98,0.0,0.8952,0.00024,4.42894]
[1778630217286,31.62,80460.78,0.0,0.89582,0.00023,4.41019]
[1778630222321,31.62,80463.6,0.0,0.89644,0.00023,4.39122]
[1778630227845,31.63,80465.87,0.0,0.89693,0.00023,4.37627]
[1778630236420,31.64,80465.8,0.0,0.89683,0.00023,4.37924]
[1778630241455,31.65,80466.13,0.0,0.89686,0.00023,4.37828]
[1778630247990,31.66,80465.54,0.0,0.89667,0.00023,4.38416]
[1778630252532,31.66,80470.86,0.0,0.89809,0.00023,4.33615]
[1778630253540,31.66,80476.43,0.0,0.89935,0.00023,4.29715]
[1778630258574,31.67,80477.02,0.0,0.89942,0.00023,4.29503]
[1778630264616,31.68,80477.28,0.0,0.89946,0.00023,4.29374]
[1778630269650,31.69,80479.14,0.0,0.89982,0.00023,4.28269]
[1778630274686,31.69,80480.93,0.0,0.90016,0.00023,4.27218]
[1778630278202,31.7,80486.95,0.0,0.90148,0.00022,4.23126]
[1778630283751,31.71,80488.13,0.0,0.90165,0.00022,4.22589]
[1778630288786,31.73,80489.5,0.0,0.90188,0.00022,4.21875]
[1778630293821,31.74,80491.81,0.0,0.90231,0.00022,4.20512]
[1778630298856,31.75,80492.75,0.0,0.90244,0.00022,4.20106]
[1778630303891,31.76,80493.25,0.0,0.90248,0.00022,4.20007]
[1778630309933,31.77,80494.35,0.0,0.90263,0.00022,4.19537]
[1778630314969,31.78,80496.74,0.0,0.90331,0.00022,4.16968]
[1778630320011,31.8,80498.78,0.0,0.90367,0.00022,4.1582]
[1778630325039,31.81,80499.06,0.0,0.90365,0.00022,4.15892]
[1778630326046,31.81,80493.69,0.0,0.90244,0.00022,4.19674]
[1778630327053,31.81,80487.51,0.0,0.90105,0.00022,4.2403]
[1778630336128,31.83,80484.91,0.0,0.90035,0.00023,4.26201]
[1778630341165,31.84,80484.7,0.0,0.90024,0.00023,4.2654]
[1778630348212,31.85,80483.84,0.0,0.89996,0.00023,4.27412]
[1778630355262,31.86,80482.53,0.0,0.89958,0.00023,4.28596]
[1778630360298,31.87,80481.97,0.0,0.89939,0.00023,4.29173]
[1778630365336,31.88,80485.65,0.0,0.90015,0.00023,4.2683]
[1778630370367,31.89,80484.64,0.0,0.89986,0.00023,4.27729]
[1778630376408,31.9,80484.39,0.0,0.89996,0.00023,4.26964]
[1778630382451,31.91,80484.08,0.0,0.89982,0.00023,4.27404]
[1778630388493,31.92,80483.66,0.0,0.89966,0.00023,4.27918]
[1778630394535,31.93,80483.39,0.0,0.89953,0.00023,4.28323]
[1778630400577,31.94,80483.63,0.0,0.89951,0.00023,4.28369]
[1778630404605,31.95,80482.91,0.0,0.8993,0.00023,4.29012]
[1778630409641,31.96,80487.74,0.0,0.90034,0.00023,4.25819]
[1778630414675,31.96,80483.47,0.0,0.89931,0.00023,4.28981]
[1778630419198,31.97,80488.87,0.0,0.90049,0.00022,4.25351]
[1778630421724,31.97,80495.23,0.0,0.9019,0.00022,4.20956]
[1778630423738,31.97,80501.4,0.0,0.90327,0.00022,4.16686]
[1778630427768,31.97,80511.91,0.0,0.90555,0.00022,4.09481]
[1778630430789,31.98,80502.8,0.0,0.90355,0.00022,4.15787]
[1778630435826,31.98,80500.77,0.0,0.90333,0.00022,4.16051]
[1778630440860,31.98,80503.52,0.0,0.90393,0.00022,4.14176]
[1778630441866,31.98,80509.67,0.0,0.90526,0.00022,4.09955]
[1778630446901,31.98,80507.76,0.0,0.90485,0.00022,4.11262]
[1778630451936,31.98,80507.64,0.0,0.90481,0.00022,4.11394]
[1778630456971,31.98,80508.95,0.0,0.90507,0.00022,4.10553]
[1778630462007,31.99,80510.66,0.0,0.90543,0.00022,4.09438]
[1778630468050,31.99,80511.5,0.0,0.90559,0.00022,4.08931]
[1778630473085,31.99,80511.4,0.0,0.90555,0.00022,4.09053]
[1778630475100,31.99,80517.36,0.0,0.90682,0.00021,4.05003]
[1778630480133,32.0,80518.29,0.0,0.907,0.00021,4.04449]
[1778630485171,32.0,80519.49,0.0,0.90723,0.00021,4.03717]
[1778630490210,32.0,80520.14,0.0,0.90734,0.00021,4.03363]
[1778630493234,32.0,80516.59,0.0,0.90683,0.00021,4.04564]
[1778630498266,32.0,80516.53,0.0,0.9068,0.00021,4.04644]
[1778630501289,32.01,80509.55,0.0,0.90528,0.00022,4.09471]
[1778630502294,32.01,80508.35,0.0,0.90502,0.00022,4.10304]
[1778630507329,32.01,80498.97,0.0,0.90295,0.00022,4.16811]
[1778630508336,32.01,80496.21,0.0,0.90234,0.00022,4.1872]
[1778630513371,32.01,80494.45,0.0,0.90195,0.00022,4.1992]
[1778630518406,32.01,80490.83,0.0,0.90115,0.00022,4.22403]
[1778630521455,32.0,80481.15,0.0,0.89897,0.00023,4.29126]
[1778630522451,32.0,80475.37,0.0,0.89765,0.00023,4.33177]
[1778630523458,32.0,80464.86,0.0,0.89521,0.00023,4.40585]
[1778630524460,32.0,80452.49,0.0,0.89229,0.00024,4.49367]
[1778630525466,32.0,80440.49,0.0,0.8894,0.00024,4.57932]
[1778630526474,32.0,80439.57,0.0,0.88918,0.00024,4.58579]
[1778630531509,32.0,80441.66,0.0,0.88971,0.00024,4.5702]
[1778630534529,32.0,80450.43,0.0,0.89183,0.00024,4.50731]
[1778630535537,32.0,80453.03,0.0,0.89245,0.00024,4.4888]
[1778630537551,32.0,80459.62,0.0,0.89401,0.00024,4.4421]
[1778630539565,32.0,80462.74,0.0,0.89474,0.00023,4.42023]
[1778630544602,32.0,80461.66,0.0,0.89446,0.00024,4.42847]
[1778630547624,32.01,80453.88,0.0,0.89261,0.00024,4.48399]
[1778630548628,32.01,80446.54,0.0,0.89085,0.00024,4.53631]
[1778630549635,32.01,80439.22,0.0,0.88908,0.00024,4.58861]
[1778630550642,32.01,80437.13,0.0,0.88858,0.00024,4.60349]
[1778630555676,32.0,80436.54,0.0,0.88869,0.00024,4.59521]
[1778630560712,32.0,80437.93,0.0,0.88905,0.00024,4.58467]
[1778630563735,32.0,80431.77,0.0,0.88755,0.00025,4.62852]
[1778630566753,32.0,80437.76,0.0,0.88904,0.00024,4.5851]
[1778630570261,32.0,80441.31,0.0,0.88991,0.00024,4.55945]
[1778630572796,31.99,80436.3,0.0,0.88869,0.00024,4.59516]
[1778630574814,31.99,80433.83,0.0,0.8881,0.00025,4.61264]
[1778630580331,31.99,80429.8,0.0,0.88713,0.00025,4.64087]
[1778630582870,31.99,80424.79,0.0,0.8859,0.00025,4.67643]
[1778630587904,31.98,80424.19,0.0,0.88579,0.00025,4.67965]
[1778630590407,31.98,80420.44,0.0,0.88487,0.00025,4.70623]
[1778630593946,31.97,80411.99,0.0,0.88278,0.00025,4.76635]
[1778630594953,31.97,80408.45,0.0,0.88189,0.00026,4.79172]
[1778630600479,31.96,80412.47,0.0,0.88298,0.00025,4.76043]
[1778630606036,31.95,80407.8,0.0,0.88185,0.00026,4.79262]
[1778630611070,31.95,80404.62,0.0,0.88135,0.00026,4.80183]
[1778630614091,31.94,80415.19,0.0,0.88408,0.00025,4.72387]
[1778630615103,31.94,80414.38,0.0,0.88389,0.00025,4.72945]
[1778630620619,31.93,80410.1,0.0,0.88286,0.00025,4.75875]
[1778630623154,31.93,80407.27,0.0,0.88217,0.00026,4.77864]
[1778630627182,31.92,80401.94,0.0,0.88085,0.00026,4.81595]
[1778630632218,31.91,80405.8,0.0,0.88191,0.00026,4.78576]
[1778630637252,31.9,80399.36,0.0,0.88032,0.00026,4.83097]
[1778630638259,31.9,80398.25,0.0,0.88005,0.00026,4.83865]
[1778630639268,31.9,80403.28,0.0,0.88136,0.00026,4.80149]
[1778630640759,31.89,80409.75,0.0,0.88304,0.00025,4.75365]
[1778630646314,31.89,80413.44,0.0,0.88403,0.00025,4.72523]
[1778630651350,31.88,80417.03,0.0,0.88499,0.00025,4.6978]
[1778630656384,31.87,80412.34,0.0,0.88385,0.00025,4.73052]
[1778630661419,31.87,80413.9,0.0,0.88429,0.00025,4.71773]
[1778630666455,31.86,80414.14,0.0,0.88441,0.00025,4.71433]
[1778630671490,31.85,80416.11,0.0,0.88519,0.00025,4.68688]
[1778630676525,31.85,80415.57,0.0,0.88509,0.00025,4.68971]
[1778630681566,31.84,80418.33,0.0,0.88582,0.00025,4.6687]
[1778630684586,31.84,80426.86,0.0,0.88796,0.00025,4.60645]
[1778630685594,31.84,80428.85,0.0,0.88846,0.00025,4.59199]
[1778630690628,31.84,80430.46,0.0,0.88887,0.00025,4.58003]
[1778630694655,31.84,80437.73,0.0,0.89065,0.00024,4.52748]
[1778630696669,31.84,80441.73,0.0,0.89162,0.00024,4.49883]
[1778630700698,31.84,80450.15,0.0,0.89364,0.00024,4.43883]
[1778630705733,31.84,80451.38,0.0,0.89391,0.00024,4.43059]
[1778630710770,31.84,80452.03,0.0,0.89405,0.00024,4.42649]
[1778630715804,31.85,80456.75,0.0,0.89514,0.00024,4.39367]
[1778630718825,31.85,80466.32,0.0,0.89739,0.00023,4.32585]
[1778630719831,31.84,80466.27,0.0,0.89738,0.00023,4.32607]
[1778630722864,31.84,80476.51,0.0,0.89975,0.00023,4.25361]
[1778630723866,31.84,80484.17,0.0,0.90149,0.00023,4.19998]
[1778630724867,31.84,80484.14,0.0,0.90148,0.00023,4.20028]
[1778630729906,31.84,80484.16,0.0,0.90147,0.00023,4.20039]
[1778630733930,31.85,80480.73,0.0,0.90093,0.00023,4.21283]
[1778630734936,31.85,80473.69,0.0,0.89932,0.00023,4.26219]
[1778630735953,31.85,80473.04,0.0,0.89917,0.00023,4.26672]
[1778630739971,31.84,80467.35,0.0,0.89787,0.00023,4.30657]
[1778630745012,31.84,80468.25,0.0,0.89809,0.00023,4.29972]
[1778630750041,31.84,80468.83,0.0,0.89824,0.00023,4.29526]
[1778630753064,31.84,80463.22,0.0,0.89695,0.00023,4.33461]
[1778630758102,31.84,80461.15,0.0,0.89648,0.00023,4.34862]
[1778630760124,31.83,80457.88,0.0,0.89573,0.00024,4.37146]
[1778630765149,31.83,80458.56,0.0,0.8959,0.00023,4.36609]
[1778630770182,31.84,80459.07,0.0,0.89599,0.00023,4.36341]
[1778630775219,31.84,80459.7,0.0,0.89611,0.00023,4.35989]
[1778630781781,31.85,80458.63,0.0,0.89582,0.00023,4.36875]
[1778630787302,31.85,80456.25,0.0,0.89523,0.00024,4.38645]
[1778630791851,31.85,80453.57,0.0,0.89481,0.00024,4.39431]
[1778630794351,31.85,80445.23,0.0,0.89282,0.00024,4.45394]
[1778630796366,31.86,80442.01,0.0,0.89204,0.00024,4.47704]
[1778630798379,31.86,80447.62,0.0,0.89338,0.00024,4.43707]
[1778630803418,31.86,80448.47,0.0,0.89357,0.00024,4.43148]
[1778630809458,31.86,80453.63,0.0,0.89477,0.00024,4.39569]
[1778630814493,31.87,80455.67,0.0,0.89522,0.00024,4.38201]
[1778630820535,31.87,80455.44,0.0,0.89514,0.00024,4.38461]
[1778630825571,31.87,80461.06,0.0,0.89643,0.00023,4.34573]
[1778630830605,31.88,80462.47,0.0,0.89672,0.00023,4.33688]
[1778630835641,31.89,80465.87,0.0,0.89747,0.00023,4.31401]
[1778630840675,31.88,80470.13,0.0,0.89847,0.00023,4.28356]
[1778630845711,31.88,80474.71,0.0,0.89954,0.00023,4.2511]
[1778630847724,31.88,80482.21,0.0,0.90124,0.00023,4.19857]
[1778630848731,31.88,80482.93,0.0,0.9014,0.00023,4.19361]
[1778630851752,31.88,80476.25,0.0,0.90012,0.00023,4.22869]
[1778630853766,31.88,80473.03,0.0,0.89938,0.00023,4.25124]
[1778630858801,31.88,80473.32,0.0,0.89945,0.00023,4.24917]
[1778630863836,31.89,80469.2,0.0,0.89844,0.00023,4.28]
[1778630869878,31.9,80467.46,0.0,0.89797,0.00023,4.29433]
[1778630874913,31.91,80469.13,0.0,0.89831,0.00023,4.28389]
[1778630875920,31.91,80474.59,0.0,0.89957,0.00023,4.24557]
[1778630877934,31.91,80473.84,0.0,0.89939,0.00023,4.25094]
[1778630882969,31.91,80473.89,0.0,0.8994,0.00023,4.25086]
[1778630888008,31.91,80463.65,0.0,0.89701,0.00023,4.32352]
[1778630889015,31.91,80463.73,0.0,0.89703,0.00023,4.32293]
[1778630894051,31.92,80461.91,0.0,0.89655,0.00023,4.33748]
[1778630899087,31.93,80460.21,0.0,0.8961,0.00023,4.35107]
[1778630901098,31.93,80465.36,0.0,0.89728,0.00023,4.31538]
[1778630906133,31.94,80466.7,0.0,0.89753,0.00023,4.30778]
[1778630912700,31.95,80467.77,0.0,0.89793,0.00023,4.29097]
[1778630918216,31.96,80476.86,0.0,0.89997,0.00023,4.22887]
[1778630920231,31.96,80480.74,0.0,0.90083,0.00023,4.2024]
[1778630922770,31.96,80485.79,0.0,0.90195,0.00022,4.16804]
[1778630925266,31.97,80490.05,0.0,0.90286,0.00022,4.13965]
[1778630930302,31.98,80490.93,0.0,0.90296,0.00022,4.13656]
[1778630935336,32.0,80486.99,0.0,0.90199,0.00022,4.16675]
[1778630940371,32.01,80482.17,0.0,0.90081,0.00023,4.20299]
[1778630942910,32.02,80476.24,0.0,0.89942,0.00023,4.2458]
[1778630948427,32.03,80473.12,0.0,0.89863,0.00023,4.26979]
[1778630950441,32.03,80471.67,0.0,0.89827,0.00023,4.28072]
[1778630954471,32.04,80476.76,0.0,0.89939,0.00023,4.24671]
[1778630959504,32.05,80474.13,0.0,0.89872,0.00023,4.26718]
[1778630963052,32.05,80468.81,0.0,0.89744,0.00023,4.30602]
[1778630964538,32.06,80462.29,0.0,0.89591,0.00023,4.35218]
[1778630965546,32.06,80462.14,0.0,0.89587,0.00023,4.35351]
[1778630967560,32.06,80454.06,0.0,0.89395,0.00024,4.41102]
[1778630973123,32.07,80456.41,0.0,0.89471,0.00024,4.38364]
[1778630978637,32.07,80455.88,0.0,0.89455,0.00024,4.38842]
[1778630983675,32.07,80457.69,0.0,0.89494,0.00024,4.37658]
[1778630988709,32.08,80447.87,0.0,0.89258,0.00024,4.44692]
[1778630989716,32.08,80443.3,0.0,0.89148,0.00024,4.47945]
[1778630990723,32.08,80440.94,0.0,0.89091,0.00024,4.49627]
[1778630995759,32.08,80441.08,0.0,0.89094,0.00024,4.4953]
[1778631000795,32.08,80439.08,0.0,0.89046,0.00024,4.50952]
[1778631005829,32.08,80437.98,0.0,0.89019,0.00024,4.51724]
[1778631013402,32.08,80438.15,0.0,0.89024,0.00024,4.51587]
[1778631023472,32.08,80437.82,0.0,0.89017,0.00024,4.5179]
[1778631031005,32.07,80438.73,0.0,0.89065,0.00024,4.49909]
[1778631033019,32.07,80444.1,0.0,0.89195,0.00024,4.46082]
[1778631035032,32.07,80446.43,0.0,0.89251,0.00024,4.44434]
[1778631040069,32.08,80450.4,0.0,0.89344,0.00024,4.41659]
[1778631045103,32.08,80452.87,0.0,0.89401,0.00024,4.39963]
[1778631050138,32.08,80458.25,0.0,0.89526,0.00024,4.3623]
[1778631052152,32.08,80462.18,0.0,0.89617,0.00023,4.33502]
[1778631057187,32.09,80462.15,0.0,0.89613,0.00023,4.3363]
[1778631062222,32.09,80461.71,0.0,0.89599,0.00023,4.34047]
[1778631067258,32.1,80464.88,0.0,0.8967,0.00023,4.31937]
[1778631070278,32.1,80471.24,0.0,0.89814,0.00023,4.27562]
[1778631075313,32.11,80467.35,0.0,0.89719,0.00023,4.30453]
[1778631077328,32.11,80463.83,0.0,0.89635,0.00023,4.32978]
[1778631082363,32.12,80456.35,0.0,0.89455,0.00024,4.38364]
[1778631087396,32.12,80460.82,0.0,0.89558,0.00023,4.35304]
[1778631089411,32.13,80457.35,0.0,0.89474,0.00024,4.37792]
[1778631090418,32.13,80453.78,0.0,0.89389,0.00024,4.40329]
[1778631093968,32.13,80449.05,0.0,0.89299,0.00024,4.42532]
[1778631099482,32.13,80448.81,0.0,0.89291,0.00024,4.42759]
[1778631104517,32.13,80448.19,0.0,0.89275,0.00024,4.43252]
[1778631109552,32.14,80448.84,0.0,0.89288,0.00024,4.42848]
[1778631114588,32.14,80448.49,0.0,0.89278,0.00024,4.4315]
[1778631119622,32.14,80447.85,0.0,0.89261,0.00024,4.43656]
[1778631124179,32.15,80462.27,0.0,0.896,0.00023,4.33562]
[1778631128685,32.15,80466.56,0.0,0.89697,0.00023,4.3066]
[1778631134250,32.16,80462.92,0.0,0.89606,0.00023,4.33384]
[1778631139763,32.17,80467.02,0.0,0.89697,0.00023,4.30653]
[1778631144798,32.17,80467.08,0.0,0.89693,0.00023,4.30771]
[1778631149832,32.18,80467.04,0.0,0.89687,0.00023,4.30953]
[1778631154868,32.19,80467.98,0.0,0.89728,0.00023,4.29263]
[1778631159903,32.2,80466.43,0.0,0.89685,0.00023,4.30541]
[1778631162926,32.2,80455.19,0.0,0.89419,0.00024,4.38499]
[1778631164939,32.2,80453.42,0.0,0.89376,0.00024,4.39779]
[1778631169974,32.21,80454.66,0.0,0.89403,0.00024,4.38992]
[1778631170981,32.21,80449.19,0.0,0.89272,0.00024,4.42861]
[1778631171988,32.21,80443.04,0.0,0.89124,0.00024,4.47216]
[1778631177023,32.21,80441.04,0.0,0.89075,0.00024,4.48656]
[1778631182064,32.21,80439.08,0.0,0.89027,0.00024,4.5005]
[1778631187100,32.21,80440.59,0.0,0.89064,0.00024,4.48981]
[1778631192135,32.21,80439.8,0.0,0.89045,0.00024,4.49543]
[1778631197169,32.21,80439.09,0.0,0.89027,0.00024,4.50048]
[1778631202204,32.21,80438.61,0.0,0.89016,0.00024,4.50386]
[1778631208247,32.21,80438.36,0.0,0.8901,0.00024,4.50557]
[1778631210261,32.21,80429.05,0.0,0.88782,0.00025,4.57179]
[1778631212275,32.21,80428.81,0.0,0.88802,0.00025,4.5612]
[1778631214290,32.21,80410.89,0.0,0.88353,0.00025,4.6894]
[1778631215297,32.2,80404.92,0.0,0.88202,0.00026,4.73216]
[1778631216303,32.2,80405.53,0.0,0.88219,0.00026,4.72744]
[1778631221338,32.19,80405.51,0.0,0.88224,0.00026,4.72607]
[1778631226372,32.19,80406.44,0.0,0.88253,0.00026,4.71786]
[1778631229394,32.19,80412.12,0.0,0.88399,0.00025,4.67647]
[1778631232415,32.19,80416.32,0.0,0.88503,0.00025,4.64679]
[1778631237449,32.19,80421.08,0.0,0.88625,0.00025,4.6121]
[1778631242485,32.18,80421.68,0.0,0.88642,0.00025,4.60698]
[1778631245034,32.18,80427.93,0.0,0.88799,0.00025,4.56195]
[1778631246526,32.18,80428.77,0.0,0.88818,0.00025,4.55651]
[1778631251562,32.19,80429.78,0.0,0.88837,0.00025,4.55083]
[1778631256598,32.2,80428.64,0.0,0.88804,0.00025,4.56051]
[1778631261632,32.2,80428.91,0.0,0.88805,0.00025,4.5601]
[1778631266667,32.21,80427.91,0.0,0.88775,0.00025,4.56874]
[1778631271711,32.22,80427.06,0.0,0.88774,0.00025,4.56419]
[1778631276746,32.23,80426.39,0.0,0.88752,0.00025,4.57042]
[1778631281781,32.23,80425.78,0.0,0.88732,0.00025,4.57622]
[1778631286816,32.23,80426.33,0.0,0.88748,0.00025,4.57174]
[1778631291857,32.23,80426.54,0.0,0.88755,0.00025,4.56975]
[1778631295385,32.23,80438.16,0.0,0.89041,0.00024,4.48676]
[1778631296897,32.23,80435.28,0.0,0.88971,0.00024,4.50723]
[1778631301932,32.23,80431.63,0.0,0.88881,0.00025,4.5332]
[1778631302939,32.23,80424.41,0.0,0.88703,0.00025,4.58466]
[1778631303946,32.23,80425.34,0.0,0.88726,0.00025,4.57793]
[1778631305456,32.22,80430.38,0.0,0.88852,0.00025,4.54182]
[1778631307974,32.22,80436.41,0.0,0.88999,0.00024,4.4989]
[1778631310995,32.23,80442.67,0.0,0.89151,0.00024,4.45466]
[1778631316030,32.23,80440.77,0.0,0.89104,0.00024,4.46851]
[1778631321066,32.23,80441.79,0.0,0.89127,0.00024,4.46158]
[1778631326101,32.23,80440.99,0.0,0.89107,0.00024,4.46757]
[1778631331136,32.23,80441.07,0.0,0.89132,0.00024,4.45523]
[1778631334157,32.23,80446.4,0.0,0.8926,0.00024,4.41778]
[1778631339192,32.24,80449.3,0.0,0.89327,0.00024,4.39799]
[1778631344230,32.24,80456.34,0.0,0.89491,0.00024,4.34948]
[1778631349266,32.25,80457.24,0.0,0.89509,0.00024,4.34428]
[1778631352287,32.25,80463.23,0.0,0.89647,0.00023,4.30306]
[1778631357322,32.26,80466.35,0.0,0.89715,0.00023,4.28271]
[1778631362357,32.26,80466.25,0.0,0.89707,0.00023,4.28497]
[1778631368399,32.27,80467.65,0.0,0.89734,0.00023,4.27707]
[1778631372426,32.28,80472.73,0.0,0.89846,0.00023,4.24307]
[1778631378470,32.29,80474.56,0.0,0.89882,0.00023,4.23247]
[1778631383504,32.3,80475.33,0.0,0.89894,0.00023,4.22886]
[1778631390554,32.31,80477.74,0.0,0.8994,0.00023,4.21464]
[1778631395592,32.32,80476.94,0.0,0.8994,0.00023,4.21007]
[1778631403643,32.33,80478.26,0.0,0.89961,0.00023,4.20387]
[1778631406216,32.33,80483.54,0.0,0.90078,0.00023,4.16819]
[1778631407672,32.34,80498.91,0.0,0.90419,0.00022,4.06366]
[1778631408678,32.34,80513.4,0.0,0.90733,0.00021,3.96556]
[1778631409686,32.34,80514.29,0.0,0.90751,0.00021,3.95988]
[1778631414722,32.34,80515.58,0.0,0.90781,0.00021,3.9505]
[1778631419756,32.33,80515.71,0.0,0.90786,0.00021,3.94898]
[1778631424792,32.33,80514.97,0.0,0.90772,0.00021,3.95331]
[1778631426350,32.33,80525.04,0.0,0.90986,0.00021,3.88548]
[1778631429829,32.33,80513.61,0.0,0.90744,0.00021,3.96211]
[1778631430833,32.33,80515.64,0.0,0.90788,0.00021,3.94828]
[1778631436420,32.33,80512.62,0.0,0.90722,0.00021,3.96887]
[1778631438888,32.33,80517.66,0.0,0.90828,0.00021,3.93554]
[1778631440903,32.33,80523.37,0.0,0.9095,0.00021,3.89702]
[1778631443925,32.33,80528.8,0.0,0.91065,0.00021,3.86056]
[1778631444932,32.33,80539.39,0.0,0.91284,0.00021,3.79019]
[1778631446497,32.33,80539.89,0.0,0.91293,0.0002,3.78712]
[1778631450981,32.33,80536.35,0.0,0.9122,0.00021,3.8109]
[1778631451984,32.33,80532.38,0.0,0.91161,0.00021,3.82569]
[1778631457020,32.33,80535.63,0.0,0.91227,0.00021,3.80431]
[1778631462063,32.34,80542.14,0.0,0.9136,0.0002,3.76163]
[1778631466637,32.34,80543.97,0.0,0.91395,0.0002,3.75023]
[1778631472136,32.34,80549.8,0.0,0.91511,0.0002,3.71266]
[1778631474150,32.34,80553.31,0.0,0.9158,0.0002,3.6901]
[1778631479185,32.35,80555.04,0.0,0.91611,0.0002,3.67994]
[1778631482206,32.35,80550.0,0.0,0.91508,0.0002,3.71353]
[1778631487241,32.36,80549.38,0.0,0.91493,0.0002,3.71846]
[1778631492275,32.36,80553.79,0.0,0.91578,0.0002,3.69059]
[1778631497311,32.37,80556.1,0.0,0.91621,0.0002,3.6766]
[1778631502346,32.37,80556.1,0.0,0.91617,0.0002,3.67797]
[1778631507381,32.38,80557.76,0.0,0.91647,0.0002,3.66831]
[1778631512416,32.38,80563.26,0.0,0.91774,0.0002,3.6224]
[1778631517451,32.39,80564.28,0.0,0.9179,0.0002,3.61726]
[1778631520472,32.4,80557.14,0.0,0.91646,0.0002,3.66446]
[1778631521479,32.4,80552.02,0.0,0.91543,0.0002,3.69807]
[1778631523493,32.4,80549.74,0.0,0.91496,0.0002,3.71334]
[1778631528528,32.4,80551.23,0.0,0.91524,0.0002,3.70444]
[1778631532555,32.41,80561.47,0.0,0.91725,0.0002,3.63856]
[1778631533564,32.41,80566.49,0.0,0.91823,0.0002,3.60637]
[1778631534570,32.41,80572.54,0.0,0.91939,0.00019,3.56777]
[1778631538600,32.42,80574.86,0.0,0.9198,0.00019,3.55444]
[1778631539607,32.42,80581.58,0.0,0.92107,0.00019,3.51191]
[1778631540614,32.42,80588.08,0.0,0.92229,0.00019,3.4711]
[1778631541621,32.42,80591.19,0.0,0.92285,0.00019,3.45197]
[1778631543636,32.43,80593.6,0.0,0.92327,0.00019,3.4379]
[1778631544644,32.43,80601.23,0.0,0.92466,0.00018,3.39059]
[1778631545649,32.43,80613.14,0.0,0.92682,0.00018,3.31675]
[1778631546656,32.43,80621.2,0.0,0.92824,0.00018,3.26744]
[1778631547663,32.43,80618.73,0.0,0.9278,0.00018,3.28299]
[1778631549682,32.44,80612.45,0.0,0.92665,0.00018,3.3224]
[1778631550685,32.44,80607.16,0.0,0.92569,0.00018,3.35551]
[1778631553705,32.44,80606.27,0.0,0.92551,0.00018,3.36182]
[1778631558740,32.45,80606.77,0.0,0.92556,0.00018,3.35991]
[1778631563775,32.45,80606.95,0.0,0.92556,0.00018,3.35998]
[1778631567342,32.46,80594.24,0.0,0.9232,0.00019,3.44021]
[1778631568810,32.46,80594.15,0.0,0.92318,0.00019,3.44104]
[1778631573846,32.47,80594.99,0.0,0.92349,0.00019,3.42661]
[1778631577412,32.47,80586.06,0.0,0.9218,0.00019,3.48369]
[1778631578880,32.48,80577.36,0.0,0.92012,0.00019,3.53989]
[1778631579887,32.48,80576.98,0.0,0.92004,0.00019,3.54267]
[1778631584923,32.49,80574.6,0.0,0.91953,0.00019,3.55956]
[1778631589957,32.49,80574.75,0.0,0.91951,0.00019,3.56025]
[1778631596000,32.5,80573.61,0.0,0.91923,0.00019,3.56949]
[1778631599023,32.51,80582.36,0.0,0.92088,0.00019,3.51468]
[1778631600040,32.51,80592.89,0.0,0.92286,0.00019,3.44809]
[1778631601038,32.51,80596.23,0.0,0.92348,0.00019,3.4272]
[1778631605065,32.51,80601.57,0.0,0.92444,0.00018,3.3944]
[1778631606072,32.51,80607.07,0.0,0.92544,0.00018,3.36034]
[1778631607622,32.51,80602.02,0.0,0.92451,0.00018,3.3923]
[1778631613122,32.52,80602.54,0.0,0.92457,0.00018,3.39012]
[1778631616142,32.52,80596.7,0.0,0.92348,0.00019,3.42725]
[1778631620172,32.52,80592.85,0.0,0.92274,0.00019,3.45197]
[1778631625206,32.53,80594.16,0.0,0.92293,0.00019,3.44584]
[1778631631250,32.55,80591.52,0.0,0.92258,0.00019,3.45359]
[1778631636284,32.56,80589.95,0.0,0.92222,0.00019,3.46586]
[1778631637833,32.56,80580.66,0.0,0.92043,0.00019,3.52562]
[1778631639308,32.56,80575.28,0.0,0.91939,0.00019,3.56028]
[1778631644342,32.57,80577.27,0.0,0.91972,0.00019,3.54923]
[1778631649377,32.58,80577.15,0.0,0.91965,0.00019,3.55163]
[1778631654412,32.59,80581.11,0.0,0.92036,0.00019,3.52804]
[1778631659447,32.59,80580.8,0.0,0.92025,0.00019,3.53177]
[1778631661461,32.6,80586.07,0.0,0.92123,0.00019,3.49906]
[1778631666503,32.61,80589.92,0.0,0.9219,0.00019,3.47665]
[1778631671534,32.62,80590.39,0.0,0.92193,0.00019,3.47574]
[1778631676569,32.63,80590.27,0.0,0.92183,0.00019,3.47898]
[1778631681605,32.64,80589.46,0.0,0.92162,0.00019,3.48609]
[1778631686640,32.65,80588.36,0.0,0.92136,0.00019,3.49494]
[1778631691676,32.65,80580.79,0.0,0.92009,0.00019,3.5332]
[1778631696714,32.66,80580.05,0.0,0.91991,0.00019,3.53937]
[1778631701746,32.67,80578.87,0.0,0.91964,0.00019,3.54833]
[1778631706781,32.67,80578.98,0.0,0.91961,0.00019,3.54908]
[1778631709802,32.68,80576.23,0.0,0.91906,0.00019,3.56745]
[1778631712823,32.68,80575.55,0.0,0.9189,0.00019,3.5726]
[1778631717858,32.69,80574.9,0.0,0.91874,0.00019,3.57811]
[1778631722894,32.7,80573.07,0.0,0.91834,0.00019,3.59116]
[1778631727928,32.7,80572.3,0.0,0.91815,0.00019,3.5974]
[1778631732963,32.71,80571.92,0.0,0.91804,0.00019,3.60113]
[1778631738536,32.71,80575.92,0.0,0.91878,0.00019,3.57685]
[1778631741020,32.72,80577.31,0.0,0.91902,0.00019,3.56888]
[1778631746055,32.73,80582.25,0.0,0.91992,0.00019,3.53907]
[1778631751091,32.73,80585.42,0.0,0.9207,0.00019,3.50936]
[1778631755124,32.74,80590.51,0.0,0.92161,0.00019,3.47874]
[1778631757135,32.74,80595.52,0.0,0.92253,0.00019,3.44815]
[1778631761162,32.75,80603.92,0.0,0.92406,0.00018,3.3965]
[1778631763177,32.75,80607.23,0.0,0.92466,0.00018,3.3763]
[1778631768748,32.75,80604.38,0.0,0.9241,0.00018,3.39508]
[1778631774254,32.76,80603.36,0.0,0.92389,0.00018,3.40228]
[1778631779288,32.76,80604.44,0.0,0.92406,0.00018,3.39641]
[1778631784324,32.77,80608.88,0.0,0.92485,0.00018,3.36986]
[1778631789361,32.77,80610.73,0.0,0.92515,0.00018,3.35968]
[1778631791377,32.78,80617.03,0.0,0.92627,0.00018,3.32145]
[1778631793387,32.78,80618.84,0.0,0.92657,0.00018,3.31102]
[1778631798962,32.79,80620.39,0.0,0.92679,0.00018,3.30366]
[1778631804467,32.8,80621.63,0.0,0.92696,0.00018,3.29794]
[1778631805474,32.8,80626.74,0.0,0.92785,0.00018,3.26718]
[1778631807488,32.8,80629.53,0.0,0.92832,0.00018,3.25111]
[1778631809032,32.81,80638.83,0.0,0.92991,0.00017,3.19594]
[1778631810509,32.83,80644.5,0.0,0.93073,0.00017,3.16716]
[1778631812523,32.84,80648.14,0.0,0.93153,0.00017,3.13561]
[1778631817558,32.85,80650.91,0.0,0.93191,0.00017,3.12221]
[1778631823612,32.87,80648.96,0.0,0.93148,0.00017,3.13737]
[1778631828710,32.89,80644.86,0.0,0.93069,0.00017,3.1651]
[1778631833745,32.9,80647.38,0.0,0.93104,0.00017,3.15275]
[1778631839251,32.91,80651.92,0.0,0.93173,0.00017,3.12859]
[1778631844822,32.93,80656.51,0.0,0.93242,0.00017,3.1044]
[1778631845830,32.98,80678.41,0.0,0.93568,0.00016,2.98854]
[1778631846842,32.99,80681.07,0.0,0.93608,0.00016,2.97404]
[1778631847846,32.99,80674.33,0.0,0.93498,0.00016,3.01369]
[1778631848852,32.99,80666.57,0.0,0.93369,0.00016,3.0595]
[1778631849859,33.0,80661.26,0.0,0.9328,0.00017,3.09123]
[1778631850867,33.0,80654.54,0.0,0.93166,0.00017,3.1314]
[1778631851873,33.0,80655.15,0.0,0.93174,0.00017,3.12835]
[1778631856908,33.01,80654.6,0.0,0.93157,0.00017,3.13433]
[1778631860935,33.03,80663.5,0.0,0.933,0.00017,3.08419]
[1778631862951,33.03,80664.57,0.0,0.93314,0.00017,3.07917]
[1778631867984,33.05,80664.93,0.0,0.93311,0.00017,3.08015]
[1778631868992,33.05,80676.33,0.0,0.93496,0.00016,3.01453]
[1778631870001,33.05,80683.63,0.0,0.93611,0.00016,2.97326]
[1778631871008,33.06,80687.73,0.0,0.93695,0.00016,2.93985]
[1778631872017,33.06,80710.38,0.0,0.94044,0.00015,2.81272]
[1778631873023,33.06,80710.38,0.0,0.94043,0.00015,2.81303]
[1778631874031,33.06,80709.85,0.0,0.94034,0.00015,2.81639]
[1778631875038,33.06,80704.83,0.0,0.93956,0.00015,2.84476]
[1778631877051,33.07,80699.46,0.0,0.93872,0.00015,2.87557]
[1778631880074,33.07,80696.73,0.0,0.93827,0.00016,2.89186]
[1778631885108,33.08,80689.15,0.0,0.93705,0.00016,2.93617]
[1778631887124,33.08,80686.26,0.0,0.93655,0.00016,2.95422]
[1778631892157,33.1,80687.76,0.0,0.93668,0.00016,2.94948]
[1778631894171,33.11,80695.3,0.0,0.93782,0.00016,2.90826]
[1778631899681,33.13,80696.07,0.0,0.93783,0.00016,2.90803]
[1778631902228,33.14,80702.85,0.0,0.93883,0.00015,2.87177]
[1778631903234,33.14,80706.45,0.0,0.93937,0.00015,2.85192]
[1778631906254,33.15,80711.08,0.0,0.94005,0.00015,2.82716]
[1778631910283,33.15,80715.03,0.0,0.9406,0.00015,2.80679]
[1778631914310,33.16,80720.29,0.0,0.94134,0.00015,2.77944]
[1778631918340,33.17,80713.9,0.0,0.94034,0.00015,2.81633]
[1778631923375,33.18,80717.53,0.0,0.94084,0.00015,2.79811]
[1778631924382,33.18,80722.57,0.0,0.94158,0.00015,2.7708]
[1778631926396,33.18,80723.61,0.0,0.94171,0.00015,2.76598]
[1778631931431,33.2,80727.01,0.0,0.94235,0.00015,2.7392]
[1778631935459,33.21,80738.14,0.0,0.94391,0.00014,2.68093]
[1778631936466,33.21,80739.98,0.0,0.94416,0.00014,2.67164]
[1778631941501,33.22,80738.58,0.0,0.9439,0.00014,2.68122]
[1778631950037,33.22,80730.47,0.0,0.9427,0.00015,2.72617]
[1778631952580,33.22,80728.83,0.0,0.94245,0.00015,2.73525]
[1778631954595,33.23,80722.78,0.0,0.94156,0.00015,2.76845]
[1778631955605,33.23,80716.5,0.0,0.94061,0.00015,2.80348]
[1778631956609,33.23,80714.72,0.0,0.94034,0.00015,2.8133]
[1778631961644,33.24,80723.51,0.0,0.9416,0.00015,2.76684]
[1778631964667,33.24,80733.54,0.0,0.94304,0.00014,2.71337]
[1778631965671,33.24,80733.54,0.0,0.94304,0.00014,2.71345]
[1778631970722,33.25,80733.45,0.0,0.94301,0.00015,2.71451]
[1778631971730,33.25,80726.34,0.0,0.94197,0.00015,2.75323]
[1778631972736,33.25,80723.66,0.0,0.94156,0.00015,2.76842]
[1778631976764,33.26,80722.86,0.0,0.9414,0.00015,2.77437]
[1778631981799,33.27,80721.91,0.0,0.9412,0.00015,2.78169]
[1778631986835,33.28,80718.75,0.0,0.94066,0.00015,2.80158]
[1778631987841,33.28,80705.47,0.0,0.93863,0.00015,2.87569]
[1778631988848,33.28,80705.47,0.0,0.93862,0.00015,2.87611]
[1778631990862,33.29,80711.31,0.0,0.9395,0.00015,2.84432]
[1778631991869,33.29,80708.34,0.0,0.93923,0.00015,2.85096]
[1778631996904,33.3,80709.08,0.0,0.93929,0.00015,2.84862]
[1778631999929,33.31,80700.8,0.0,0.93797,0.00015,2.8966]
[1778632000932,33.31,80698.88,0.0,0.93765,0.00016,2.90826]
[1778632003954,33.32,80704.42,0.0,0.93845,0.00015,2.87919]
[1778632004960,33.32,80707.97,0.0,0.93899,0.00015,2.85971]
[1778632009995,33.33,80708.25,0.0,0.93898,0.00015,2.85986]
[1778632015035,33.34,80710.94,0.0,0.93935,0.00015,2.84668]
[1778632020069,33.35,80712.52,0.0,0.93954,0.00015,2.83964]
[1778632025104,33.36,80712.52,0.0,0.93949,0.00015,2.84136]
[1778632030140,33.37,80718.15,0.0,0.94028,0.00015,2.81257]
[1778632035176,33.38,80721.2,0.0,0.94068,0.00015,2.79772]
[1778632039203,33.39,80714.75,0.0,0.93964,0.00015,2.83592]
[1778632044238,33.41,80710.8,0.0,0.93892,0.00015,2.86229]
[1778632049273,33.44,80710.17,0.0,0.93871,0.00015,2.87009]
[1778632054307,33.46,80710.35,0.0,0.93882,0.00015,2.86267]
[1778632059343,33.48,80708.63,0.0,0.93844,0.00015,2.87651]
[1778632064379,33.5,80713.04,0.0,0.939,0.00015,2.8563]
[1778632067399,33.51,80720.41,0.0,0.94004,0.00015,2.81834]
[1778632068408,33.51,80720.66,0.0,0.94007,0.00015,2.81732]
[1778632073442,33.53,80712.44,0.0,0.93875,0.00015,2.86555]
[1778632076462,33.54,80709.93,0.0,0.93829,0.00015,2.88202]
[1778632081498,33.56,80708.4,0.0,0.93794,0.00015,2.89463]
[1778632086533,33.58,80708.98,0.0,0.93792,0.00015,2.89541]
[1778632091568,33.6,80707.14,0.0,0.93753,0.00015,2.90963]
[1778632096603,33.62,80707.52,0.0,0.93748,0.00015,2.91137]
[1778632101639,33.64,80706.97,0.0,0.93729,0.00015,2.91824]
[1778632106673,33.66,80707.1,0.0,0.93721,0.00015,2.92125]
[1778632111712,33.67,80706.49,0.0,0.93722,0.00016,2.91758]
[1778632113723,33.68,80697.06,0.0,0.93571,0.00016,2.97188]
[1778632114729,33.68,80691.92,0.0,0.93487,0.00016,3.00158]
[1778632116743,33.69,80686.78,0.0,0.93402,0.00016,3.03198]
[1778632121240,33.7,80681.93,0.0,0.93315,0.00016,3.06238]
[1778632125806,33.71,80674.39,0.0,0.93186,0.00017,3.10775]
[1778632126813,33.72,80668.65,0.0,0.9309,0.00017,3.14142]
[1778632127820,33.72,80666.22,0.0,0.93048,0.00017,3.15593]
[1778632132858,33.73,80665.53,0.0,0.93031,0.00017,3.16174]
[1778632137893,33.74,80666.07,0.0,0.93035,0.00017,3.16043]
[1778632138900,33.74,80671.94,0.0,0.93132,0.00017,3.12672]
[1778632139907,33.74,80674.34,0.0,0.9317,0.00017,3.11327]
[1778632141922,33.74,80665.21,0.0,0.93016,0.00017,3.1671]
[1778632142928,33.75,80662.33,0.0,0.92966,0.00017,3.18427]
[1778632147963,33.75,80664.61,0.0,0.93,0.00017,3.1727]
[1778632150984,33.76,80656.2,0.0,0.92854,0.00017,3.22301]
[1778632151992,33.76,80651.62,0.0,0.92774,0.00017,3.25028]
[1778632157027,33.77,80650.65,0.0,0.92754,0.00017,3.25724]
[1778632162062,33.77,80648.82,0.0,0.92718,0.00017,3.2695]
[1778632166090,33.78,80640.47,0.0,0.9257,0.00018,3.32006]
[1778632170118,33.78,80639.29,0.0,0.92547,0.00018,3.32773]
[1778632172132,33.78,80636.75,0.0,0.92524,0.00018,3.33187]
[1778632174148,33.78,80631.93,0.0,0.92437,0.00018,3.36101]
[1778632179182,33.79,80634.27,0.0,0.92478,0.00018,3.34741]
[1778632184217,33.79,80634.71,0.0,0.92484,0.00018,3.3453]
[1778632189252,33.79,80634.43,0.0,0.92477,0.00018,3.34749]
[1778632193280,33.79,80642.73,0.0,0.92623,0.00018,3.29837]
[1778632198326,33.8,80643.37,0.0,0.92633,0.00018,3.29487]
[1778632203361,33.79,80645.44,0.0,0.92675,0.00017,3.28062]
[1778632209403,33.77,80644.88,0.0,0.92672,0.00017,3.28174]
[1778632212425,33.77,80652.15,0.0,0.92801,0.00017,3.23768]
[1778632216455,33.76,80653.8,0.0,0.92832,0.00017,3.22684]
[1778632221949,33.76,80651.59,0.0,0.92798,0.00017,3.23854]
[1778632227532,33.75,80650.97,0.0,0.92792,0.00017,3.24059]
[1778632229545,33.75,80659.59,0.0,0.92941,0.00017,3.18943]
[1778632232019,33.75,80658.04,0.0,0.92938,0.00017,3.18693]
[1778632237602,33.74,80659.15,0.0,0.9296,0.00017,3.17935]
[1778632243644,33.73,80658.24,0.0,0.92947,0.00017,3.18367]
[1778632248679,33.73,80658.82,0.0,0.92959,0.00017,3.17946]
[1778632252161,33.73,80664.42,0.0,0.93055,0.00017,3.1463]
[1778632253714,33.73,80667.23,0.0,0.93103,0.00017,3.12969]
[1778632258749,33.73,80672.7,0.0,0.93195,0.00017,3.09768]
[1778632262231,33.72,80678.58,0.0,0.93292,0.00016,3.06377]
[1778632264791,33.72,80685.21,0.0,0.93399,0.00016,3.02593]
[1778632267812,33.73,80690.54,0.0,0.93484,0.00016,2.9959]
[1778632272854,33.73,80692.06,0.0,0.93507,0.00016,2.98787]
[1778632274867,33.73,80679.07,0.0,0.93297,0.00016,3.062]
[1778632275874,33.73,80679.47,0.0,0.93303,0.00016,3.05971]
[1778632282371,33.73,80685.58,0.0,0.93402,0.00016,3.02502]
[1778632287959,33.73,80684.1,0.0,0.93378,0.00016,3.03367]
[1778632292994,33.73,80683.47,0.0,0.93388,0.00016,3.02643]
[1778632299039,33.73,80682.76,0.0,0.93376,0.00016,3.03065]
[1778632304074,33.73,80683.99,0.0,0.93396,0.00016,3.02382]
[1778632309109,33.74,80681.48,0.0,0.93355,0.00016,3.03827]
[1778632313139,33.74,80670.8,0.0,0.9318,0.00017,3.09957]
[1778632314146,33.73,80669.56,0.0,0.93159,0.00017,3.10664]
[1778632319181,33.73,80668.6,0.0,0.93145,0.00017,3.11168]
[1778632324216,33.73,80666.61,0.0,0.93113,0.00017,3.12262]
[1778632329251,33.73,80668.45,0.0,0.93145,0.00017,3.11148]
[1778632334286,33.72,80668.25,0.0,0.93144,0.00017,3.11196]
[1778632339321,33.72,80664.14,0.0,0.93077,0.00017,3.13534]
[1778632344356,33.72,80663.74,0.0,0.93072,0.00017,3.1369]
[1778632350397,33.71,80663.49,0.0,0.93071,0.00017,3.1374]
[1778632355433,33.71,80664.53,0.0,0.93112,0.00017,3.11948]
[1778632360467,33.71,80665.64,0.0,0.93133,0.00017,3.11235]
[1778632365503,33.7,80666.08,0.0,0.93142,0.00017,3.10911]
[1778632370538,33.7,80665.98,0.0,0.93142,0.00017,3.10898]
[1778632374566,33.7,80660.7,0.0,0.93056,0.00017,3.13905]
[1778632377587,33.69,80667.02,0.0,0.93163,0.00017,3.10182]
[1778632382622,33.69,80667.22,0.0,0.93168,0.00017,3.10004]
[1778632384639,33.69,80661.34,0.0,0.93071,0.00017,3.13373]
[1778632385648,33.69,80649.85,0.0,0.92876,0.00017,3.20096]
[1778632386650,33.69,80646.4,0.0,0.92817,0.00017,3.22103]
[1778632391687,33.68,80647.67,0.0,0.92843,0.00017,3.21207]
[1778632396720,33.67,80644.67,0.0,0.92795,0.00017,3.22835]
[1778632401754,33.66,80643.64,0.0,0.92782,0.00017,3.23291]
[1778632403272,33.66,80654.09,0.0,0.92963,0.00017,3.17105]
[1778632404776,33.66,80654.44,0.0,0.9297,0.00017,3.16852]
[1778632406789,33.66,80662.93,0.0,0.93114,0.00017,3.11859]
[1778632407797,33.66,80665.32,0.0,0.93155,0.00017,3.10459]
[1778632413343,33.66,80666.59,0.0,0.93199,0.00017,3.08554]
[1778632416863,33.65,80653.35,0.0,0.92977,0.00017,3.16235]
[1778632418876,33.65,80651.58,0.0,0.92948,0.00017,3.17246]
[1778632423414,33.65,80657.35,0.0,0.93049,0.00017,3.13774]
[1778632428946,33.64,80655.69,0.0,0.93023,0.00017,3.14665]
[1778632433490,33.64,80649.52,0.0,0.9292,0.00017,3.18201]
[1778632435995,33.64,80640.62,0.0,0.92768,0.00017,3.23409]
[1778632441032,33.63,80641.72,0.0,0.92791,0.00017,3.22615]
[1778632448080,33.62,80640.39,0.0,0.92774,0.00017,3.23205]
[1778632453629,33.61,80641.06,0.0,0.9279,0.00017,3.22634]
[1778632459158,33.61,80639.51,0.0,0.92768,0.00017,3.23405]
[1778632463701,33.6,80631.46,0.0,0.92631,0.00018,3.28048]
[1778632467215,33.59,80628.31,0.0,0.92578,0.00018,3.29821]
[1778632472250,33.58,80628.11,0.0,0.92603,0.00018,3.28607]
[1778632477285,33.57,80632.59,0.0,0.92688,0.00018,3.25744]
[1778632482319,33.57,80636.79,0.0,0.92766,0.00017,3.23086]
[1778632487357,33.56,80638.64,0.0,0.92802,0.00017,3.21848]
[1778632492392,33.55,80639.03,0.0,0.92814,0.00017,3.21456]
[1778632497427,33.54,80639.47,0.0,0.92825,0.00017,3.21065]
[1778632502462,33.54,80638.83,0.0,0.92818,0.00017,3.21317]
[1778632505482,33.53,80645.77,0.0,0.9294,0.00017,3.17142]
[1778632510517,33.53,80646.15,0.0,0.92949,0.00017,3.16821]
[1778632515552,33.53,80648.17,0.0,0.92987,0.00017,3.15543]
[1778632522601,33.52,80648.22,0.0,0.92991,0.00017,3.15391]
[1778632527636,33.52,80648.6,0.0,0.93,0.00017,3.15081]
[1778632532671,33.51,80662.52,0.0,0.93259,0.00017,3.05771]
[1778632533678,33.51,80669.07,0.0,0.93367,0.00016,3.01993]
[1778632534685,33.51,80671.51,0.0,0.93407,0.00016,3.00596]
[1778632539724,33.51,80671.42,0.0,0.93406,0.00016,3.00623]
[1778632542742,33.51,80665.9,0.0,0.93318,0.00016,3.03707]
[1778632548785,33.5,80666.15,0.0,0.93328,0.00016,3.03367]
[1778632553820,33.49,80666.68,0.0,0.93339,0.00016,3.02965]
[1778632559862,33.49,80665.98,0.0,0.93328,0.00016,3.03366]
[1778632564897,33.49,80665.98,0.0,0.93328,0.00016,3.03361]
[1778632566911,33.49,80675.32,0.0,0.9348,0.00016,2.98009]
[1778632571952,33.49,80676.52,0.0,0.93499,0.00016,2.9736]
[1778632576981,33.49,80677.31,0.0,0.9351,0.00016,2.96955]
[1778632583024,33.5,80677.03,0.0,0.93504,0.00016,2.97174]
[1778632586044,33.5,80685.01,0.0,0.93631,0.00016,2.92685]
[1778632591079,33.5,80685.03,0.0,0.9365,0.00016,2.91667]
[1778632596114,33.51,80684.84,0.0,0.93644,0.00016,2.91864]
[1778632599135,33.51,80677.95,0.0,0.93533,0.00016,2.95812]
[1778632604697,33.51,80675.16,0.0,0.93486,0.00016,2.97472]
[1778632607191,33.51,80669.57,0.0,0.93395,0.00016,3.0068]
[1778632612227,33.52,80670.89,0.0,0.93415,0.00016,2.99946]
[1778632617262,33.52,80670.81,0.0,0.93414,0.00016,3.00012]
[1778632622298,33.52,80669.33,0.0,0.93389,0.00016,3.00872]
[1778632627336,33.52,80669.81,0.0,0.93396,0.00016,3.00612]
[1778632631365,33.52,80678.68,0.0,0.9354,0.00016,2.95571]
[1778632634386,33.52,80681.94,0.0,0.93591,0.00016,2.93763]
[1778632639422,33.52,80684.99,0.0,0.93637,0.00016,2.92114]
[1778632644457,33.53,80687.93,0.0,0.93681,0.00016,2.9055]
[1778632648485,33.53,80701.07,0.0,0.93884,0.00015,2.83298]
[1778632649492,33.53,80708.41,0.0,0.93996,0.00015,2.79281]
[1778632650499,33.54,80710.49,0.0,0.94026,0.00015,2.78178]
[1778632655547,33.55,80709.48,0.0,0.94026,0.00015,2.77853]
[1778632660584,33.56,80705.72,0.0,0.93964,0.00015,2.801]
[1778632665620,33.57,80706.86,0.0,0.93976,0.00015,2.79687]
[1778632670653,33.58,80705.97,0.0,0.93957,0.00015,2.8036]
[1778632675689,33.58,80706.87,0.0,0.93966,0.00015,2.80051]
[1778632680725,33.59,80703.08,0.0,0.93903,0.00015,2.82314]
[1778632685758,33.6,80706.45,0.0,0.93949,0.00015,2.80638]
[1778632693814,33.62,80705.65,0.0,0.93929,0.00015,2.81374]
[1778632698849,33.62,80703.13,0.0,0.93888,0.00015,2.8284]
[1778632703884,33.63,80702.5,0.0,0.93875,0.00015,2.8331]
[1778632708920,33.63,80702.82,0.0,0.93877,0.00015,2.83245]
[1778632713954,33.63,80704.34,0.0,0.93923,0.00015,2.8125]
[1778632718990,33.63,80701.62,0.0,0.93884,0.00015,2.82679]
[1778632721003,33.62,80705.44,0.0,0.93943,0.00015,2.80546]
[1778632727044,33.62,80705.37,0.0,0.93944,0.00015,2.80508]
[1778632732080,33.62,80706.16,0.0,0.93958,0.00015,2.8001]
[1778632738123,33.61,80708.08,0.0,0.93989,0.00015,2.78895]
[1778632743157,33.61,80708.04,0.0,0.93989,0.00015,2.78868]
[1778632748192,33.61,80707.7,0.0,0.93986,0.00015,2.79005]
[1778632753230,33.61,80708.27,0.0,0.93996,0.00015,2.78645]
[1778632758333,33.61,80708.01,0.0,0.9399,0.00015,2.78837]
[1778632764374,33.62,80708.08,0.0,0.93985,0.00015,2.79034]
[1778632769410,33.63,80705.22,0.0,0.93936,0.00015,2.80792]
[1778632774444,33.64,80705.96,0.0,0.93964,0.00015,2.79485]
[1778632775899,33.64,80695.01,0.0,0.93793,0.00016,2.856]
[1778632781492,33.65,80695.79,0.0,0.93801,0.00016,2.85304]
[1778632785968,33.65,80718.96,0.0,0.94155,0.00015,2.72548]
[1778632787540,33.65,80724.45,0.0,0.94236,0.00015,2.69591]
[1778632788547,33.64,80723.37,0.0,0.94222,0.00015,2.70097]
[1778632793583,33.62,80723.09,0.0,0.94228,0.00015,2.6988]
[1778632798617,33.61,80721.95,0.0,0.94219,0.00015,2.70217]
[1778632803652,33.61,80715.19,0.0,0.94118,0.00015,2.73915]
[1778632809694,33.61,80720.24,0.0,0.94191,0.00015,2.71238]
[1778632814730,33.62,80717.94,0.0,0.94155,0.00015,2.72538]
[1778632819765,33.6,80718.01,0.0,0.94165,0.00015,2.72181]
[1778632824806,33.6,80715.99,0.0,0.94137,0.00015,2.73187]
[1778632829835,33.58,80711.9,0.0,0.94085,0.00015,2.75078]
[1778632834873,33.56,80715.09,0.0,0.94163,0.00015,2.71948]
[1778632836886,33.56,80727.97,0.0,0.94355,0.00015,2.64902]
[1778632837893,33.56,80731.82,0.0,0.94413,0.00014,2.62801]
[1778632839907,33.55,80725.03,0.0,0.94317,0.00015,2.66317]
[1778632841921,33.54,80722.05,0.0,0.94276,0.00015,2.67801]
[1778632846955,33.53,80721.66,0.0,0.94279,0.00015,2.67722]
[1778632851991,33.53,80717.21,0.0,0.94212,0.00015,2.70138]
[1778632857026,33.53,80716.72,0.0,0.94203,0.00015,2.7049]
[1778632859040,33.54,80723.43,0.0,0.94301,0.00015,2.66917]
[1778632861055,33.54,80730.97,0.0,0.94409,0.00014,2.62941]
[1778632862061,33.54,80732.02,0.0,0.94423,0.00014,2.62413]
[1778632867098,33.55,80733.22,0.0,0.94436,0.00014,2.61929]
[1778632873139,33.53,80734.03,0.0,0.94455,0.00014,2.61221]
[1778632878175,33.52,80733.81,0.0,0.94458,0.00014,2.61111]
[1778632881195,33.52,80741.51,0.0,0.94571,0.00014,2.56922]
[1778632882202,33.51,80745.05,0.0,0.94622,0.00014,2.55032]
[1778632887237,33.5,80748.09,0.0,0.94669,0.00014,2.53274]
[1778632892272,33.5,80749.95,0.0,0.94719,0.00014,2.51108]
[1778632897307,33.49,80748.55,0.0,0.94704,0.00014,2.51672]
[1778632902342,33.48,80747.82,0.0,0.94698,0.00014,2.51883]
[1778632907395,33.47,80749.07,0.0,0.9472,0.00014,2.51073]
[1778632909390,33.47,80740.08,0.0,0.94596,0.00014,2.55692]
[1778632910398,33.47,80732.99,0.0,0.94497,0.00014,2.59383]
[1778632911405,33.46,80733.08,0.0,0.94499,0.00014,2.59293]
[1778632916884,33.45,80726.64,0.0,0.94414,0.00014,2.62448]
[1778632918454,33.45,80727.74,0.0,0.94431,0.00014,2.61816]
[1778632922483,33.44,80721.37,0.0,0.94343,0.00015,2.6503]
[1778632929533,33.42,80725.42,0.0,0.94411,0.00014,2.62526]
[1778632933560,33.41,80717.53,0.0,0.94302,0.00015,2.66557]
[1778632935574,33.41,80715.31,0.0,0.94272,0.00015,2.67644]
[1778632940609,33.39,80715.04,0.0,0.94275,0.00015,2.67511]
[1778632947094,33.37,80713.29,0.0,0.9426,0.00015,2.68067]
[1778632948665,33.37,80718.43,0.0,0.94335,0.00015,2.65321]
[1778632949672,33.38,80724.93,0.0,0.94429,0.00014,2.61871]
[1778632950681,33.38,80724.25,0.0,0.94418,0.00014,2.62266]
[1778632955714,33.39,80725.91,0.0,0.94458,0.00014,2.60493]
[1778632960754,33.39,80725.74,0.0,0.94451,0.00014,2.60755]
[1778632965789,33.4,80727.97,0.0,0.94478,0.00014,2.59749]
[1778632968810,33.41,80735.01,0.0,0.94576,0.00014,2.56144]
[1778632970825,33.41,80728.19,0.0,0.94476,0.00014,2.59824]
[1778632975860,33.42,80728.35,0.0,0.94474,0.00014,2.5992]
[1778632980894,33.43,80729.43,0.0,0.94484,0.00014,2.59538]
[1778632986936,33.44,80728.6,0.0,0.94465,0.00014,2.60235]
[1778632991971,33.45,80731.42,0.0,0.94501,0.00014,2.58928]
[1778632997006,33.47,80735.97,0.0,0.94556,0.00014,2.56876]
[1778632999021,33.47,80730.26,0.0,0.94477,0.00014,2.59814]
[1778633000034,33.47,80729.0,0.0,0.9446,0.00014,2.60441]
[1778633005063,33.46,80728.3,0.0,0.94455,0.00014,2.60607]
[1778633010099,33.45,80727.98,0.0,0.94456,0.00014,2.60574]
[1778633013119,33.44,80725.69,0.0,0.94447,0.00014,2.60616]
[1778633018154,33.43,80723.62,0.0,0.94422,0.00014,2.61511]
[1778633022182,33.42,80717.97,0.0,0.94345,0.00015,2.64361]
[1778633027219,33.41,80715.35,0.0,0.94312,0.00015,2.65539]
[1778633032254,33.4,80714.64,0.0,0.94308,0.00015,2.65682]
[1778633037289,33.38,80714.9,0.0,0.94319,0.00015,2.65302]
[1778633042327,33.37,80713.34,0.0,0.94302,0.00015,2.65899]
[1778633047795,33.36,80711.43,0.0,0.94281,0.00015,2.6668]
[1778633053403,33.34,80712.02,0.0,0.94298,0.00015,2.66057]
[1778633058438,33.33,80716.67,0.0,0.94373,0.00015,2.63308]
[1778633064480,33.32,80718.52,0.0,0.94408,0.00015,2.62043]
[1778633069515,33.31,80714.38,0.0,0.94353,0.00015,2.64039]
[1778633074551,33.29,80716.26,0.0,0.94407,0.00015,2.61742]
[1778633079585,33.28,80716.41,0.0,0.94415,0.00015,2.61453]
[1778633084624,33.27,80716.79,0.0,0.94427,0.00015,2.61031]
[1778633090664,33.26,80718.46,0.0,0.94458,0.00014,2.59879]
[1778633095697,33.25,80721.7,0.0,0.9451,0.00014,2.57952]
[1778633100732,33.24,80722.71,0.0,0.9453,0.00014,2.57224]
[1778633105767,33.23,80725.85,0.0,0.9458,0.00014,2.55384]
[1778633110801,33.22,80725.41,0.0,0.94578,0.00014,2.55448]
[1778633115837,33.21,80724.75,0.0,0.94573,0.00014,2.5563]
[1778633118287,33.21,80719.1,0.0,0.94494,0.00014,2.58528]
[1778633119866,33.21,80713.05,0.0,0.94408,0.00015,2.61724]
[1778633120872,33.2,80714.03,0.0,0.94423,0.00015,2.61156]
[1778633123893,33.2,80706.22,0.0,0.94312,0.00015,2.65227]
[1778633128357,33.19,80705.11,0.0,0.94302,0.00015,2.65581]
[1778633131951,33.17,80698.76,0.0,0.94234,0.00015,2.67752]
[1778633135979,33.17,80691.43,0.0,0.94128,0.00015,2.71584]
[1778633138427,33.16,80682.66,0.0,0.93999,0.00015,2.76229]
[1778633142022,33.15,80677.39,0.0,0.93923,0.00016,2.78947]
[1778633144038,33.15,80675.21,0.0,0.93888,0.00016,2.80165]
[1778633149076,33.15,80676.98,0.0,0.93915,0.00016,2.79217]
[1778633154113,33.15,80678.72,0.0,0.93943,0.00016,2.78235]
[1778633158141,33.15,80686.19,0.0,0.94059,0.00015,2.74077]
[1778633163177,33.15,80681.19,0.0,0.93981,0.00016,2.76858]
[1778633165190,33.15,80686.73,0.0,0.94064,0.00015,2.73883]
[1778633170224,33.15,80691.33,0.0,0.94137,0.00015,2.71254]
[1778633176267,33.13,80695.63,0.0,0.94209,0.00015,2.68634]
[1778633181302,33.13,80700.13,0.0,0.94278,0.00015,2.66159]
[1778633186338,33.14,80699.37,0.0,0.94264,0.00015,2.6664]
[1778633191374,33.14,80702.85,0.0,0.94335,0.00015,2.63754]
[1778633195400,33.14,80696.59,0.0,0.9424,0.00015,2.67217]
[1778633200436,33.15,80696.73,0.0,0.9424,0.00015,2.67206]
[1778633205471,33.15,80695.27,0.0,0.94217,0.00015,2.68061]
[1778633210506,33.15,80695.5,0.0,0.94218,0.00015,2.67995]
[1778633214534,33.16,80689.93,0.0,0.94131,0.00015,2.71136]
[1778633220578,33.17,80690.28,0.0,0.94128,0.00015,2.71275]
[1778633225614,33.19,80689.82,0.0,0.94113,0.00015,2.71802]
[1778633235681,33.21,80690.77,0.0,0.94113,0.00015,2.7182]
[1778633244747,33.24,80690.91,0.0,0.94102,0.00015,2.7222]
[1778633252803,33.26,80688.32,0.0,0.94072,0.00015,2.72971]
[1778633259274,33.28,80688.24,0.0,0.94061,0.00015,2.73368]
[1778633264891,33.29,80688.67,0.0,0.94061,0.00015,2.73383]
[1778633269923,33.3,80685.14,0.0,0.93999,0.00015,2.75572]
[1778633274958,33.31,80683.95,0.0,0.93975,0.00016,2.76458]
[1778633279993,33.32,80688.23,0.0,0.94035,0.00015,2.7432]
[1778633282007,33.33,80694.21,0.0,0.94123,0.00015,2.71135]
[1778633283014,33.33,80699.25,0.0,0.942,0.00015,2.68362]
[1778633285029,33.33,80700.29,0.0,0.94215,0.00015,2.67836]
[1778633289484,33.34,80706.38,0.0,0.943,0.00015,2.64761]
[1778633295098,33.35,80706.65,0.0,0.94299,0.00015,2.64788]
[1778633300133,33.36,80705.41,0.0,0.94272,0.00015,2.6577]
[1778633301139,33.37,80705.8,0.0,0.94276,0.00015,2.65622]
[1778633306175,33.38,80705.7,0.0,0.94266,0.00015,2.65987]
[1778633311211,33.39,80701.91,0.0,0.94226,0.00015,2.67115]
[1778633316245,33.39,80702.84,0.0,0.94239,0.00015,2.66663]
[1778633321280,33.4,80703.0,0.0,0.94239,0.00015,2.66646]
[1778633327322,33.4,80702.87,0.0,0.94235,0.00015,2.66786]
[1778633332358,33.4,80701.65,0.0,0.94215,0.00015,2.67503]
[1778633337394,33.41,80697.88,0.0,0.94157,0.00015,2.69598]
[1778633342429,33.41,80696.8,0.0,0.9414,0.00015,2.70217]
[1778633347464,33.41,80698.58,0.0,0.94166,0.00015,2.69276]
[1778633352498,33.41,80690.34,0.0,0.9404,0.00015,2.73809]
[1778633353507,33.41,80686.29,0.0,0.93978,0.00015,2.76038]
[1778633359974,33.41,80687.8,0.0,0.94002,0.00015,2.75182]
[1778633364584,33.41,80695.05,0.0,0.94113,0.00015,2.71192]
[1778633369618,33.41,80700.54,0.0,0.94196,0.00015,2.68219]
[1778633374659,33.41,80701.13,0.0,0.94225,0.00015,2.66861]
[1778633380118,33.43,80700.06,0.0,0.94201,0.00015,2.67726]
[1778633385732,33.44,80698.54,0.0,0.94169,0.00015,2.68884]
[1778633390188,33.45,80689.48,0.0,0.94025,0.00015,2.74048]
[1778633390767,33.46,80689.48,0.0,0.94023,0.00015,2.74096]
[1778633395802,33.46,80688.97,0.0,0.94016,0.00015,2.7436]
[1778633400837,33.45,80685.04,0.0,0.93956,0.00016,2.76498]
[1778633405871,33.45,80683.41,0.0,0.93932,0.00016,2.77357]
[1778633408897,33.46,80673.62,0.0,0.93776,0.00016,2.82872]
[1778633410328,33.46,80672.53,0.0,0.93758,0.00016,2.83513]
[1778633413932,33.46,80667.84,0.0,0.93679,0.00016,2.8626]
[1778633418967,33.47,80666.75,0.0,0.93658,0.00016,2.87001]
[1778633423998,33.47,80661.77,0.0,0.93574,0.00016,2.89927]
[1778633426011,33.48,80654.23,0.0,0.9345,0.00017,2.9426]
[1778633427019,33.48,80653.22,0.0,0.93433,0.00017,2.94851]
[1778633432054,33.48,80647.64,0.0,0.9336,0.00017,2.96995]
[1778633437089,33.48,80639.72,0.0,0.93226,0.00017,3.01614]
[1778633438096,33.48,80634.87,0.0,0.93143,0.00017,3.04436]
[1778633440538,33.48,80630.35,0.0,0.93065,0.00017,3.07066]
[1778633446152,33.48,80630.08,0.0,0.93062,0.00017,3.07187]
[1778633450608,33.48,80636.73,0.0,0.93176,0.00017,3.03296]
[1778633456222,33.48,80632.79,0.0,0.93109,0.00017,3.05599]
[1778633461260,33.48,80628.51,0.0,0.93035,0.00017,3.081]
[1778633466297,33.48,80626.59,0.0,0.93002,0.00017,3.09204]
[1778633467302,33.48,80632.54,0.0,0.93105,0.00017,3.05714]
[1778633468311,33.48,80632.83,0.0,0.9311,0.00017,3.05546]
[1778633473346,33.48,80630.15,0.0,0.93064,0.00017,3.07122]
[1778633478382,33.48,80631.05,0.0,0.93079,0.00017,3.06599]
[1778633483418,33.48,80632.57,0.0,0.93105,0.00017,3.05723]
[1778633488457,33.48,80631.39,0.0,0.93084,0.00017,3.0643]
[1778633490466,33.48,80625.37,0.0,0.9298,0.00017,3.09964]
[1778633495501,33.48,80627.15,0.0,0.93034,0.00017,3.07774]
[1778633500536,33.48,80629.81,0.0,0.9308,0.00017,3.06223]
[1778633505571,33.48,80628.93,0.0,0.93064,0.00017,3.06752]
[1778633510605,33.48,80628.71,0.0,0.9306,0.00017,3.0689]
[1778633515641,33.48,80627.92,0.0,0.93046,0.00017,3.07363]
[1778633520676,33.48,80625.35,0.0,0.93001,0.00017,3.08866]
[1778633525712,33.48,80623.51,0.0,0.9297,0.00017,3.09938]
[1778633530747,33.48,80623.94,0.0,0.92978,0.00017,3.09666]
[1778633535783,33.48,80624.56,0.0,0.92989,0.00017,3.09278]
[1778633536789,33.48,80633.65,0.0,0.93147,0.00017,3.0395]
[1778633537796,33.48,80635.46,0.0,0.93177,0.00017,3.029]
[1778633540819,33.48,80639.86,0.0,0.93252,0.00017,3.00366]
[1778633545852,33.48,80636.55,0.0,0.93194,0.00017,3.02326]
[1778633551314,33.48,80633.48,0.0,0.93164,0.00017,3.03001]
[1778633554915,33.48,80627.91,0.0,0.93068,0.00017,3.06262]
[1778633559951,33.48,80626.16,0.0,0.93038,0.00017,3.07276]
[1778633561384,33.48,80633.49,0.0,0.93164,0.00017,3.02989]
[1778633562971,33.48,80633.91,0.0,0.93171,0.00017,3.02751]
[1778633565993,33.48,80624.69,0.0,0.93012,0.00017,3.08143]
[1778633571454,33.48,80614.07,0.0,0.92826,0.00018,3.14396]
[1778633573043,33.48,80612.83,0.0,0.92804,0.00018,3.15111]
[1778633578075,33.48,80611.83,0.0,0.92789,0.00018,3.1563]
[1778633583111,33.47,80610.87,0.0,0.92774,0.00018,3.16121]
[1778633588147,33.47,80611.57,0.0,0.92789,0.00018,3.15623]
[1778633593181,33.47,80613.05,0.0,0.92817,0.00018,3.14666]
[1778633597209,33.46,80607.63,0.0,0.92722,0.00018,3.17832]
[1778633602244,33.46,80608.39,0.0,0.92739,0.00018,3.17273]
[1778633604258,33.46,80611.03,0.0,0.92788,0.00018,3.15663]
[1778633609293,33.45,80610.43,0.0,0.92779,0.00018,3.15933]
[1778633611736,33.45,80618.21,0.0,0.92942,0.00018,3.10117]
[1778633613322,33.45,80622.52,0.0,0.93018,0.00017,3.07567]
[1778633615341,33.45,80623.76,0.0,0.9304,0.00017,3.06831]
[1778633620372,33.45,80623.68,0.0,0.93039,0.00017,3.06861]
[1778633626413,33.45,80623.19,0.0,0.93031,0.00017,3.07129]
[1778633631877,33.45,80622.81,0.0,0.93025,0.00017,3.0733]
[1778633637490,33.44,80623.98,0.0,0.93046,0.00017,3.06626]
[1778633643531,33.44,80624.78,0.0,0.9306,0.00017,3.06144]
[1778633649576,33.44,80623.87,0.0,0.93045,0.00017,3.06668]
[1778633654611,33.44,80623.59,0.0,0.9304,0.00017,3.06822]
[1778633659646,33.44,80624.18,0.0,0.93051,0.00017,3.06466]
[1778633664681,33.44,80627.2,0.0,0.93103,0.00017,3.04693]
[1778633669716,33.44,80631.0,0.0,0.93168,0.00017,3.02491]
[1778633674751,33.44,80631.86,0.0,0.93205,0.00017,3.00884]
[1778633679786,33.45,80631.1,0.0,0.93191,0.00017,3.01361]
[1778633685828,33.45,80631.11,0.0,0.9319,0.00017,3.01396]
[1778633690863,33.45,80630.94,0.0,0.93186,0.00017,3.01529]
[1778633692877,33.45,80637.88,0.0,0.93304,0.00017,2.97518]
[1778633693883,33.45,80642.32,0.0,0.93378,0.00017,2.94973]
[1778633698919,33.46,80641.57,0.0,0.93363,0.00017,2.95488]
[1778633703954,33.46,80641.76,0.0,0.93364,0.00017,2.95462]
[1778633709996,33.47,80641.49,0.0,0.93357,0.00017,2.95716]
[1778633716042,33.47,80640.76,0.0,0.93341,0.00017,2.96232]
[1778633718053,33.47,80648.51,0.0,0.9347,0.00017,2.9182]
[1778633719060,33.47,80651.3,0.0,0.93515,0.00016,2.90251]
[1778633722511,33.47,80662.76,0.0,0.93701,0.00016,2.83796]
[1778633724098,33.48,80662.72,0.0,0.93699,0.00016,2.83884]
[1778633728123,33.47,80672.75,0.0,0.93861,0.00016,2.78224]
[1778633729130,33.47,80675.07,0.0,0.93897,0.00016,2.7693]
[1778633734165,33.47,80675.83,0.0,0.93932,0.00016,2.75388]
[1778633739200,33.47,80677.21,0.0,0.93954,0.00016,2.74611]
[1778633744235,33.47,80678.07,0.0,0.93968,0.00016,2.7412]
[1778633749269,33.47,80679.23,0.0,0.93985,0.00016,2.73509]
[1778633754305,33.48,80683.26,0.0,0.94045,0.00015,2.71379]
[1778633759340,33.48,80682.83,0.0,0.94038,0.00015,2.71612]
[1778633764375,33.48,80683.8,0.0,0.94053,0.00015,2.71077]
[1778633765382,33.48,80690.01,0.0,0.94149,0.00015,2.67689]
[1778633766389,33.48,80692.86,0.0,0.94192,0.00015,2.66147]
[1778633771424,33.48,80697.47,0.0,0.94262,0.00015,2.6362]
[1778633776459,33.46,80697.88,0.0,0.94277,0.00015,2.63077]
[1778633781493,33.44,80700.76,0.0,0.94329,0.00015,2.61217]
[1778633786529,33.43,80700.61,0.0,0.94335,0.00015,2.60995]
[1778633793577,33.41,80699.44,0.0,0.9435,0.00015,2.60123]
[1778633797606,33.39,80699.18,0.0,0.94353,0.00015,2.60027]
[1778633798613,33.39,80704.68,0.0,0.94436,0.00015,2.5703]
[1778633799620,33.39,80708.01,0.0,0.94486,0.00015,2.55208]
[1778633803077,33.38,80708.63,0.0,0.94497,0.00015,2.54823]
[1778633809692,33.38,80707.56,0.0,0.94485,0.00015,2.55239]
[1778633814725,33.36,80709.31,0.0,0.94517,0.00015,2.54069]
[1778633819761,33.35,80711.02,0.0,0.94549,0.00014,2.52928]
[1778633824800,33.34,80713.14,0.0,0.94587,0.00014,2.51539]
[1778633829831,33.33,80713.11,0.0,0.94592,0.00014,2.5134]
[1778633834866,33.32,80713.23,0.0,0.94599,0.00014,2.51064]
[1778633839901,33.3,80714.61,0.0,0.94625,0.00014,2.50132]
[1778633844935,33.29,80716.11,0.0,0.94652,0.00014,2.49152]
[1778633849970,33.29,80716.0,0.0,0.94655,0.00014,2.49022]
[1778633855011,33.28,80715.52,0.0,0.94674,0.00014,2.48041]
[1778633860043,33.27,80716.05,0.0,0.94686,0.00014,2.47595]
[1778633865078,33.26,80715.69,0.0,0.94685,0.00014,2.47618]
[1778633870113,33.25,80716.24,0.0,0.94697,0.00014,2.47165]
[1778633875154,33.24,80716.07,0.0,0.94699,0.00014,2.47091]
[1778633880184,33.23,80716.55,0.0,0.94711,0.00014,2.46679]
[1778633885218,33.23,80716.28,0.0,0.94711,0.00014,2.46659]
[1778633890253,33.22,80716.06,0.0,0.94712,0.00014,2.46613]
[1778633895288,33.21,80716.42,0.0,0.94722,0.00014,2.46265]
[1778633900323,33.2,80721.24,0.0,0.94794,0.00014,2.43609]
[1778633903781,33.2,80708.31,0.0,0.94612,0.00014,2.50288]
[1778633905365,33.19,80704.59,0.0,0.9456,0.00015,2.52188]
[1778633910397,33.18,80706.26,0.0,0.9459,0.00014,2.51106]
[1778633913852,33.18,80696.03,0.0,0.94462,0.00015,2.55435]
[1778633915433,33.18,80695.11,0.0,0.94451,0.00015,2.55838]
[1778633920469,33.16,80697.52,0.0,0.94493,0.00015,2.54315]
[1778633925504,33.15,80700.39,0.0,0.94541,0.00015,2.52556]
[1778633931546,33.14,80701.28,0.0,0.94562,0.00015,2.51819]
[1778633936580,33.13,80699.93,0.0,0.94548,0.00015,2.52316]
[1778633941618,33.12,80703.19,0.0,0.94601,0.00014,2.50368]
[1778633946651,33.11,80703.22,0.0,0.94607,0.00014,2.50147]
[1778633950679,33.1,80710.09,0.0,0.9471,0.00014,2.46373]
[1778633954134,33.09,80711.07,0.0,0.94728,0.00014,2.45725]
[1778633959756,33.08,80714.48,0.0,0.94781,0.00014,2.43783]
[1778633961774,33.08,80704.53,0.0,0.94641,0.00014,2.48904]
[1778633962779,33.08,80690.51,0.0,0.94436,0.00015,2.5637]
[1778633964203,33.07,80693.0,0.0,0.94476,0.00015,2.54938]
[1778633969827,33.06,80693.19,0.0,0.94485,0.00015,2.54603]
[1778633974864,33.05,80694.06,0.0,0.94525,0.00015,2.52838]
[1778633979898,33.04,80704.62,0.0,0.94684,0.00014,2.47036]
[1778633980905,33.04,80708.93,0.0,0.94747,0.00014,2.44739]
[1778633985941,33.03,80708.31,0.0,0.94743,0.00014,2.44876]
[1778633988965,33.02,80702.49,0.0,0.94662,0.00014,2.47836]
[1778633994414,33.01,80704.99,0.0,0.94703,0.00014,2.46348]
[1778634001056,33.0,80705.55,0.0,0.94717,0.00014,2.45825]
[1778634006091,32.99,80711.81,0.0,0.9481,0.00014,2.42394]
[1778634008105,32.99,80715.15,0.0,0.94859,0.00014,2.40608]
[1778634013140,32.98,80719.33,0.0,0.9492,0.00014,2.38333]
[1778634015157,32.98,80719.2,0.0,0.94919,0.00014,2.38367]
[1778634017168,32.98,80714.61,0.0,0.94856,0.00014,2.40703]
[1778634022203,32.97,80712.6,0.0,0.9483,0.00014,2.41643]
[1778634025224,32.97,80706.86,0.0,0.94751,0.00014,2.44581]
[1778634026231,32.97,80702.53,0.0,0.94689,0.00014,2.46832]
[1778634029254,32.97,80699.1,0.0,0.94642,0.00014,2.48559]
[1778634033280,32.96,80697.32,0.0,0.94641,0.00015,2.48316]
[1778634036306,32.95,80695.69,0.0,0.9462,0.00015,2.49078]
[1778634041336,32.95,80697.2,0.0,0.94646,0.00015,2.48103]
[1778634046371,32.94,80697.09,0.0,0.94649,0.00015,2.47991]
[1778634051406,32.93,80699.27,0.0,0.94686,0.00014,2.46667]
[1778634052413,32.93,80705.99,0.0,0.94783,0.00014,2.43102]
[1778634053421,32.92,80709.92,0.0,0.94839,0.00014,2.41024]
[1778634060471,32.92,80710.61,0.0,0.94854,0.00014,2.40491]
[1778634063496,32.91,80704.66,0.0,0.94771,0.00014,2.43524]
[1778634064910,32.91,80707.29,0.0,0.9481,0.00014,2.42089]
[1778634070545,32.92,80707.9,0.0,0.94812,0.00014,2.42022]
[1778634076586,32.94,80707.08,0.0,0.94792,0.00014,2.42748]
[1778634082628,32.96,80707.12,0.0,0.94784,0.00014,2.43071]
[1778634087663,32.97,80707.17,0.0,0.94778,0.00014,2.43288]
[1778634092700,32.99,80706.62,0.0,0.94782,0.00014,2.42861]
[1778634097733,33.01,80705.71,0.0,0.94757,0.00014,2.43773]
[1778634102768,33.02,80705.46,0.0,0.94747,0.00014,2.44141]
[1778634105194,33.02,80697.46,0.0,0.94629,0.00015,2.48445]
[1778634105789,33.03,80697.46,0.0,0.94628,0.00015,2.48484]
[1778634110824,33.04,80683.52,0.0,0.94418,0.00015,2.561]
[1778634116865,33.04,80680.57,0.0,0.94369,0.00015,2.57837]
[1778634121902,33.04,80681.31,0.0,0.94384,0.00015,2.57327]
[1778634126937,33.03,80679.69,0.0,0.94363,0.00015,2.58077]
[1778634130965,33.03,80672.44,0.0,0.94253,0.00015,2.61989]
[1778634135404,33.03,80678.59,0.0,0.94348,0.00015,2.58594]
[1778634139021,33.03,80681.88,0.0,0.94398,0.00015,2.56791]
[1778634143049,33.02,80691.34,0.0,0.94541,0.00015,2.51657]
[1778634149092,33.01,80692.55,0.0,0.94564,0.00015,2.50825]
[1778634151105,33.01,80698.37,0.0,0.94669,0.00014,2.46674]
[1778634156140,33.02,80699.32,0.0,0.94678,0.00014,2.46376]
[1778634159162,33.03,80707.57,0.0,0.94791,0.00014,2.42228]
[1778634164196,33.05,80710.56,0.0,0.94826,0.00014,2.40923]
[1778634169232,33.06,80714.02,0.0,0.94868,0.00014,2.39393]
[1778634174266,33.07,80713.87,0.0,0.94859,0.00014,2.39734]
[1778634177287,33.08,80715.07,0.0,0.94871,0.00014,2.39274]
[1778634179301,33.09,80715.93,0.0,0.9488,0.00014,2.38937]
[1778634183330,33.1,80709.92,0.0,0.9479,0.00014,2.42263]
[1778634189371,33.11,80710.08,0.0,0.94784,0.00014,2.42473]
[1778634194405,33.11,80710.59,0.0,0.94791,0.00014,2.42219]
[1778634197427,33.12,80703.88,0.0,0.94694,0.00014,2.45791]
[1778634202462,33.13,80711.52,0.0,0.94797,0.00014,2.42027]
[1778634204476,33.14,80713.92,0.0,0.94825,0.00014,2.4098]
[1778634209511,33.17,80713.84,0.0,0.94811,0.00014,2.41517]
[1778634214546,33.19,80713.86,0.0,0.94818,0.00014,2.40946]
[1778634219581,33.22,80714.69,0.0,0.94817,0.00014,2.41011]
[1778634224616,33.24,80715.0,0.0,0.94808,0.00014,2.41345]
[1778634229651,33.27,80713.7,0.0,0.94776,0.00014,2.42505]
[1778634236108,33.3,80709.48,0.0,0.94698,0.00014,2.45365]
[1778634241735,33.33,80709.29,0.0,0.94683,0.00014,2.45921]
[1778634246773,33.35,80709.36,0.0,0.94671,0.00014,2.46336]
[1778634251808,33.38,80709.42,0.0,0.94658,0.00014,2.46842]
[1778634256844,33.4,80709.95,0.0,0.94653,0.00014,2.4701]
[1778634261879,33.42,80710.32,0.0,0.94646,0.00014,2.47254]
[1778634266914,33.45,80710.8,0.0,0.94642,0.00014,2.47435]
[1778634270942,33.46,80719.96,0.0,0.94765,0.00014,2.42937]
[1778634276430,33.47,80721.07,0.0,0.94795,0.00014,2.41546]
[1778634282018,33.48,80722.22,0.0,0.94809,0.00014,2.41025]
[1778634287054,33.47,80720.51,0.0,0.94789,0.00014,2.41773]
[1778634292089,33.46,80719.69,0.0,0.94781,0.00014,2.42065]
[1778634298132,33.46,80719.09,0.0,0.94776,0.00014,2.42228]
[1778634303166,33.45,80725.04,0.0,0.94862,0.00014,2.39061]
[1778634305180,33.45,80732.86,0.0,0.94971,0.00014,2.35059]
[1778634308202,33.45,80744.33,0.0,0.95126,0.00013,2.29284]
[1778634309209,33.45,80749.79,0.0,0.95198,0.00013,2.26579]
[1778634314244,33.45,80750.03,0.0,0.95201,0.00013,2.26477]
[1778634319281,33.45,80760.46,0.0,0.95336,0.00013,2.21391]
[1778634320288,33.45,80765.7,0.0,0.95402,0.00013,2.18864]
[1778634321300,33.45,80776.08,0.0,0.95532,0.00012,2.13909]
[1778634322315,33.45,80784.24,0.0,0.95632,0.00012,2.10077]
[1778634323310,33.46,80799.51,0.0,0.95814,0.00012,2.03014]
[1778634324317,33.46,80809.67,0.0,0.95931,0.00012,1.98425]
[1778634328344,33.47,80802.38,0.0,0.95842,0.00012,2.01915]
[1778634331366,33.47,80795.57,0.0,0.95777,0.00012,2.04178]
[1778634333379,33.48,80791.02,0.0,0.95722,0.00012,2.06343]
[1778634335393,33.48,80784.45,0.0,0.95641,0.00012,2.09461]
[1778634341437,33.49,80784.43,0.0,0.95637,0.00012,2.09608]
[1778634347479,33.49,80784.32,0.0,0.95633,0.00012,2.09789]
[1778634348486,33.49,80791.55,0.0,0.95719,0.00012,2.06433]
[1778634349493,33.5,80794.78,0.0,0.95757,0.00012,2.04962]
[1778634354529,33.5,80791.75,0.0,0.95717,0.00012,2.0651]
[1778634359564,33.51,80794.28,0.0,0.95744,0.00012,2.05481]
[1778634364601,33.52,80798.62,0.0,0.95792,0.00012,2.03627]
[1778634369636,33.53,80799.87,0.0,0.95802,0.00012,2.03212]
[1778634373666,33.54,80792.15,0.0,0.95708,0.00012,2.06895]
[1778634375679,33.54,80784.97,0.0,0.9562,0.00012,2.10296]
[1778634377705,33.54,80782.83,0.0,0.95592,0.00012,2.11339]
[1778634382727,33.54,80778.95,0.0,0.95543,0.00012,2.13252]
[1778634387763,33.55,80778.59,0.0,0.95536,0.00012,2.13489]
[1778634392797,33.55,80780.91,0.0,0.95582,0.00012,2.11461]
[1778634397832,33.56,80781.38,0.0,0.95586,0.00012,2.11327]
[1778634403874,33.56,80782.44,0.0,0.95596,0.00012,2.10931]
[1778634414951,33.57,80782.64,0.0,0.95595,0.00012,2.10999]
[1778634419986,33.58,80784.27,0.0,0.95612,0.00012,2.10324]
[1778634422002,33.58,80777.62,0.0,0.9553,0.00012,2.13488]
[1778634427509,33.58,80768.56,0.0,0.95415,0.00013,2.1787]
[1778634428045,33.58,80768.56,0.0,0.95415,0.00013,2.17876]
[1778634430059,33.58,80763.01,0.0,0.95344,0.00013,2.2056]
[1778634435108,33.58,80761.07,0.0,0.95319,0.00013,2.2151]
[1778634440131,33.58,80757.5,0.0,0.95272,0.00013,2.23256]
[1778634445167,33.58,80755.75,0.0,0.9525,0.00013,2.24109]
[1778634447656,33.58,80744.54,0.0,0.95102,0.00013,2.29626]
[1778634453222,33.58,80743.03,0.0,0.95104,0.00013,2.29287]
[1778634457726,33.58,80746.97,0.0,0.95157,0.00013,2.27309]
[1778634463294,33.58,80753.53,0.0,0.95243,0.00013,2.24072]
[1778634467795,33.58,80758.71,0.0,0.9531,0.00013,2.21572]
[1778634473364,33.58,80753.96,0.0,0.95247,0.00013,2.23933]
[1778634475378,33.58,80748.53,0.0,0.95176,0.00013,2.266]
[1778634480413,33.58,80745.72,0.0,0.95139,0.00013,2.27981]
[1778634483436,33.58,80757.49,0.0,0.95293,0.00013,2.22204]
[1778634485448,33.58,80763.76,0.0,0.95373,0.00013,2.19185]
[1778634490484,33.58,80765.69,0.0,0.95396,0.00013,2.18312]
[1778634495520,33.59,80767.13,0.0,0.95413,0.00013,2.17677]
[1778634500556,33.59,80770.75,0.0,0.95456,0.00013,2.16017]
[1778634505591,33.6,80773.15,0.0,0.95484,0.00013,2.14956]
[1778634511632,33.6,80771.75,0.0,0.95484,0.00013,2.14704]
[1778634516675,33.61,80773.73,0.0,0.95507,0.00012,2.13839]
[1778634521701,33.61,80773.01,0.0,0.95496,0.00012,2.14264]
[1778634526737,33.61,80771.69,0.0,0.95477,0.00013,2.1497]
[1778634531772,33.62,80771.32,0.0,0.9547,0.00013,2.15229]
[1778634536807,33.62,80772.06,0.0,0.95477,0.00013,2.14957]
[1778634541842,33.63,80776.11,0.0,0.95526,0.00012,2.13101]
[1778634543856,33.63,80781.65,0.0,0.95594,0.00012,2.10523]
[1778634548891,33.63,80782.44,0.0,0.95601,0.00012,2.10254]
[1778634551912,33.64,80788.62,0.0,0.95674,0.00012,2.07428]
[1778634553926,33.64,80799.58,0.0,0.95804,0.00012,2.02419]
[1778634554934,33.64,80809.22,0.0,0.95915,0.00012,1.98069]
[1778634555940,33.64,80811.85,0.0,0.95945,0.00011,1.96923]
[1778634558431,33.65,80805.29,0.0,0.95866,0.00012,1.99999]
[1778634563998,33.66,80809.08,0.0,0.95905,0.00012,1.98473]
[1778634569032,33.67,80808.79,0.0,0.95897,0.00012,1.98789]
[1778634577096,33.69,80808.68,0.0,0.95907,0.00012,1.9815]
[1778634580110,33.69,80803.34,0.0,0.95842,0.00012,2.00671]
[1778634585150,33.7,80804.01,0.0,0.95846,0.00012,2.00522]
[1778634587160,33.71,80817.9,0.0,0.96004,0.00011,1.94338]
[1778634588641,33.71,80829.64,0.0,0.96133,0.00011,1.89248]
[1778634591187,33.72,80833.21,0.0,0.96169,0.00011,1.87846]
[1778634598712,33.74,80834.86,0.0,0.96177,0.00011,1.87508]
[1778634603283,33.76,80842.87,0.0,0.96257,0.00011,1.84316]
[1778634608323,33.77,80843.02,0.0,0.96252,0.00011,1.84529]
[1778634611340,33.78,80852.66,0.0,0.96351,0.0001,1.80539]
[1778634612348,33.78,80862.83,0.0,0.96457,0.0001,1.76281]
[1778634614361,33.78,80852.54,0.0,0.9635,0.0001,1.80589]
[1778634616375,33.79,80847.72,0.0,0.96296,0.00011,1.82749]
[1778634621410,33.8,80842.75,0.0,0.96238,0.00011,1.85104]
[1778634623427,33.81,80839.48,0.0,0.962,0.00011,1.8662]
[1778634628924,33.82,80837.38,0.0,0.96169,0.00011,1.87845]
[1778634631483,33.83,80832.8,0.0,0.96134,0.00011,1.88984]
[1778634637532,33.84,80830.53,0.0,0.96103,0.00011,1.90238]
[1778634642567,33.86,80826.49,0.0,0.96053,0.00011,1.92219]
[1778634647603,33.87,80833.26,0.0,0.96123,0.00011,1.89454]
[1778634649066,33.87,80836.4,0.0,0.96155,0.00011,1.88181]
[1778634654652,33.89,80837.07,0.0,0.96155,0.00011,1.88179]
[1778634659687,33.9,80836.56,0.0,0.96143,0.00011,1.88643]
[1778634663716,33.92,80848.09,0.0,0.96263,0.00011,1.8389]
[1778634667744,33.93,80849.64,0.0,0.96274,0.00011,1.83439]
[1778634671772,33.94,80854.85,0.0,0.96324,0.00011,1.81447]
[1778634672779,33.94,80860.08,0.0,0.96377,0.0001,1.79305]
[1778634674795,33.95,80866.26,0.0,0.96438,0.0001,1.76852]
[1778634678826,33.97,80896.35,0.0,0.96729,0.0001,1.64935]
[1778634679828,33.97,80911.87,0.0,0.96874,9e-05,1.58894]
[1778634680837,33.97,80908.95,0.0,0.96845,9e-05,1.60099]
[1778634681843,33.98,80904.73,0.0,0.96804,9e-05,1.61826]
[1778634683884,33.99,80926.8,0.0,0.97001,9e-05,1.53574]
[1778634684916,33.99,80926.17,0.0,0.96993,9e-05,1.53897]
[1778634685899,33.99,80944.54,0.0,0.97153,8e-05,1.47117]
[1778634686905,33.99,80952.86,0.0,0.97223,8e-05,1.44119]
[1778634687914,34.0,80960.03,0.0,0.9728,8e-05,1.41633]
[1778634688919,34.0,80964.91,0.0,0.97318,8e-05,1.39983]
[1778634691944,34.01,80972.92,0.0,0.97392,8e-05,1.36604]
[1778634692947,34.06,80973.35,0.0,0.97379,8e-05,1.3717]
[1778634694964,34.07,80981.91,0.0,0.97443,8e-05,1.34386]
[1778634695973,34.12,80986.83,0.0,0.97464,8e-05,1.3348]
[1778634697990,34.23,80988.16,0.0,0.97439,8e-05,1.34561]
[1778634698993,34.28,80981.15,0.0,0.97367,8e-05,1.37704]
[1778634700009,34.28,80965.46,0.0,0.97239,8e-05,1.43241]
[1778634701007,34.28,80953.03,0.0,0.97134,8e-05,1.47746]
[1778634702014,34.29,80946.0,0.0,0.97073,9e-05,1.50359]
[1778634703020,34.29,80941.55,0.0,0.97033,9e-05,1.52047]
[1778634705034,34.3,80938.1,0.0,0.97,9e-05,1.53421]
[1778634710069,34.31,80938.2,0.0,0.96996,9e-05,1.53615]
[1778634712083,34.32,80936.99,0.0,0.96983,9e-05,1.5416]
[1778634715105,34.33,80930.11,0.0,0.96918,9e-05,1.56874]
[1778634716123,34.33,80921.16,0.0,0.96836,9e-05,1.60315]
[1778634717124,34.33,80917.16,0.0,0.96798,9e-05,1.61888]
[1778634719136,34.34,80913.1,0.0,0.96759,9e-05,1.63524]
[1778634723164,34.34,80918.85,0.0,0.96809,9e-05,1.6143]
[1778634725178,34.35,80920.6,0.0,0.96824,9e-05,1.6083]
[1778634730217,34.36,80924.85,0.0,0.96858,9e-05,1.59395]
[1778634732228,34.37,80931.78,0.0,0.96918,9e-05,1.56893]
[1778634737262,34.38,80929.9,0.0,0.96896,9e-05,1.57817]
[1778634742300,34.39,80926.86,0.0,0.96864,9e-05,1.59174]
[1778634747335,34.41,80932.6,0.0,0.96911,9e-05,1.57204]
[1778634752374,34.42,80932.4,0.0,0.9692,9e-05,1.56631]
[1778634755395,34.43,80924.9,0.0,0.96849,9e-05,1.59592]
[1778634760427,34.44,80913.64,0.0,0.9674,9e-05,1.64104]
[1778634761434,34.44,80913.64,0.0,0.96739,9e-05,1.64135]
[1778634763448,34.45,80920.82,0.0,0.96805,9e-05,1.61431]
[1778634764456,34.45,80930.75,0.0,0.96894,9e-05,1.57695]
[1778634766468,34.45,80943.99,0.0,0.9701,9e-05,1.52845]
[1778634767476,34.46,80943.99,0.0,0.97009,9e-05,1.52894]
[1778634769927,34.46,80959.1,0.0,0.97136,8e-05,1.475]
[1778634775533,34.49,80960.45,0.0,0.97139,8e-05,1.47359]
[1778634780567,34.51,80956.55,0.0,0.971,9e-05,1.49047]
[1778634783588,34.52,80961.81,0.0,0.9714,8e-05,1.47326]
[1778634785602,34.52,80954.49,0.0,0.97075,9e-05,1.50079]
[1778634787616,34.53,80948.24,0.0,0.97019,9e-05,1.52465]
[1778634792652,34.55,80947.73,0.0,0.97009,9e-05,1.52904]
[1778634797687,34.56,80946.27,0.0,0.9699,9e-05,1.53687]
[1778634802723,34.58,80944.22,0.0,0.96966,9e-05,1.54679]
[1778634807759,34.59,80943.03,0.0,0.9695,9e-05,1.55354]
[1778634811785,34.6,80938.25,0.0,0.9692,9e-05,1.5645]
[1778634814807,34.61,80929.23,0.0,0.96835,9e-05,1.59968]
[1778634820281,34.62,80937.49,0.0,0.96906,9e-05,1.5704]
[1778634822864,34.63,80944.99,0.0,0.96969,9e-05,1.54381]
[1778634823871,34.63,80950.63,0.0,0.97017,9e-05,1.52355]
[1778634825888,34.64,80960.59,0.0,0.971,8e-05,1.48846]
[1778634826895,34.65,80965.94,0.0,0.97144,8e-05,1.46987]
[1778634827901,34.65,80972.87,0.0,0.972,8e-05,1.44592]
[1778634832938,34.67,80972.5,0.0,0.9719,8e-05,1.45038]
[1778634834953,34.68,80967.09,0.0,0.97142,8e-05,1.47081]
[1778634839987,34.7,80970.17,0.0,0.97161,8e-05,1.46284]
[1778634845026,34.72,80972.1,0.0,0.97169,8e-05,1.45903]
[1778634849054,34.73,80977.24,0.0,0.97206,8e-05,1.44341]
[1778634851070,34.74,80971.38,0.0,0.97155,8e-05,1.4654]
[1778634852075,34.75,80966.85,0.0,0.97115,8e-05,1.48217]
[1778634854089,34.75,80962.45,0.0,0.97075,9e-05,1.49914]
[1778634857113,34.77,80948.49,0.0,0.9695,9e-05,1.55182]
[1778634858118,34.77,80945.14,0.0,0.96919,9e-05,1.56473]
[1778634863153,34.78,80944.74,0.0,0.9691,9e-05,1.56852]
[1778634868188,34.8,80942.9,0.0,0.96889,9e-05,1.57754]
[1778634873224,34.81,80943.26,0.0,0.96903,9e-05,1.56962]
[1778634878258,34.82,80941.8,0.0,0.96885,9e-05,1.57713]
[1778634883293,34.84,80941.63,0.0,0.96879,9e-05,1.57983]
[1778634888328,34.85,80940.53,0.0,0.96864,9e-05,1.58594]
[1778634891349,34.86,80933.79,0.0,0.968,9e-05,1.61251]
[1778634896387,34.87,80932.77,0.0,0.96786,9e-05,1.61849]
[1778634900413,34.88,80938.5,0.0,0.96835,9e-05,1.59787]
[1778634900844,34.88,80944.78,0.0,0.96891,9e-05,1.57472]
[1778634901423,34.88,80944.78,0.0,0.9689,9e-05,1.57515]
[1778634904442,34.89,80931.39,0.0,0.96766,9e-05,1.62649]
[1778634905448,34.89,80913.51,0.0,0.96597,0.0001,1.69606]
[1778634906456,34.89,80901.39,0.0,0.96477,0.0001,1.74456]
[1778634910924,34.9,80890.47,0.0,0.96366,0.0001,1.78927]
[1778634911490,34.9,80890.47,0.0,0.96366,0.0001,1.78937]
[1778634915519,34.9,80885.4,0.0,0.96313,0.0001,1.81038]
[1778634920990,34.9,80887.42,0.0,0.96333,0.0001,1.80242]
[1778634925588,34.9,80891.47,0.0,0.96374,0.0001,1.78627]
[1778634927602,34.9,80896.78,0.0,0.96426,0.0001,1.765]
[1778634929618,34.91,80902.64,0.0,0.96484,0.0001,1.74178]
[1778634932637,34.91,80908.07,0.0,0.96553,0.0001,1.71167]
[1778634937672,34.92,80906.71,0.0,0.96537,0.0001,1.71815]
[1778634942707,34.92,80901.62,0.0,0.96485,0.0001,1.73942]
[1778634943714,34.92,80892.7,0.0,0.96395,0.0001,1.77546]
[1778634945728,34.92,80886.56,0.0,0.96332,0.0001,1.80066]
[1778634951207,34.93,80881.75,0.0,0.96282,0.0001,1.82077]
[1778634956805,34.93,80879.46,0.0,0.96257,0.0001,1.83041]
[1778634961841,34.93,80879.23,0.0,0.96255,0.0001,1.83149]
[1778634968889,34.93,80875.11,0.0,0.96212,0.00011,1.84854]
[1778634973924,34.93,80875.95,0.0,0.96221,0.00011,1.84495]
[1778634978960,34.93,80869.11,0.0,0.96147,0.00011,1.87397]
[1778634983995,34.93,80865.14,0.0,0.96106,0.00011,1.89022]
[1778634989029,34.92,80866.3,0.0,0.9612,0.00011,1.88479]
[1778634994067,34.92,80870.66,0.0,0.96186,0.00011,1.85643]
[1778634996082,34.92,80863.07,0.0,0.96105,0.00011,1.8882]
[1778635001116,34.92,80862.07,0.0,0.96096,0.00011,1.89184]
[1778635006151,34.91,80860.07,0.0,0.96076,0.00011,1.89966]
[1778635010179,34.91,80866.39,0.0,0.96145,0.00011,1.87243]
[1778635012193,34.91,80871.7,0.0,0.96202,0.00011,1.85002]
[1778635017227,34.91,80868.29,0.0,0.96167,0.00011,1.86397]
[1778635021256,34.9,80875.78,0.0,0.96246,0.0001,1.83247]
[1778635023270,34.9,80874.13,0.0,0.96229,0.00011,1.8393]
[1778635028305,34.9,80875.68,0.0,0.96246,0.0001,1.83269]
[1778635033340,34.9,80873.91,0.0,0.96228,0.00011,1.8399]
[1778635038375,34.9,80874.41,0.0,0.96233,0.0001,1.83769]
[1778635044417,34.9,80873.26,0.0,0.96221,0.00011,1.84236]
[1778635048456,34.9,80867.73,0.0,0.96163,0.00011,1.86533]
[1778635051470,34.9,80862.85,0.0,0.9613,0.00011,1.87616]
[1778635056505,34.9,80860.43,0.0,0.96102,0.00011,1.88706]
[1778635061539,34.92,80859.98,0.0,0.96091,0.00011,1.89122]
[1778635066575,34.93,80856.3,0.0,0.96045,0.00011,1.90917]
[1778635072054,34.95,80855.67,0.0,0.96032,0.00011,1.91441]
[1778635078659,34.96,80855.49,0.0,0.96024,0.00011,1.91766]
[1778635080673,34.97,80860.9,0.0,0.96081,0.00011,1.89544]
[1778635082128,34.97,80864.9,0.0,0.96123,0.00011,1.87891]
[1778635087722,34.97,80867.26,0.0,0.96149,0.00011,1.86877]
[1778635092199,34.97,80860.41,0.0,0.96075,0.00011,1.89756]
[1778635096785,34.97,80853.94,0.0,0.96003,0.00011,1.92583]
[1778635102269,34.98,80857.87,0.0,0.96043,0.00011,1.91004]
[1778635105848,34.98,80869.27,0.0,0.96164,0.00011,1.86262]
[1778635107862,34.98,80858.65,0.0,0.9605,0.00011,1.90742]
[1778635112339,34.98,80871.57,0.0,0.96206,0.00011,1.84369]
[1778635117932,34.98,80872.06,0.0,0.96211,0.00011,1.84184]
[1778635122966,34.98,80868.87,0.0,0.96177,0.00011,1.85525]
[1778635128007,34.98,80872.17,0.0,0.96212,0.00011,1.84158]
[1778635133038,34.98,80873.46,0.0,0.96225,0.00011,1.83641]
[1778635138073,34.99,80871.49,0.0,0.96203,0.00011,1.84482]
[1778635140087,34.99,80866.18,0.0,0.96147,0.00011,1.86704]
[1778635145122,34.99,80864.81,0.0,0.96132,0.00011,1.87278]
[1778635147136,34.99,80857.32,0.0,0.9605,0.00011,1.9049]
[1778635152619,35.0,80856.42,0.0,0.96035,0.00011,1.91099]
[1778635158218,35.02,80863.97,0.0,0.9611,0.00011,1.88172]
[1778635163253,35.02,80867.09,0.0,0.96144,0.00011,1.86843]
[1778635166273,35.02,80878.06,0.0,0.96259,0.0001,1.82276]
[1778635168287,35.02,80884.73,0.0,0.96328,0.0001,1.79552]
[1778635173323,35.02,80889.26,0.0,0.96391,0.0001,1.76834]
[1778635176343,35.03,80894.44,0.0,0.96442,0.0001,1.74795]
[1778635181378,35.03,80896.71,0.0,0.96462,0.0001,1.73976]
[1778635186413,35.04,80896.4,0.0,0.96457,0.0001,1.74188]
[1778635191448,35.04,80897.42,0.0,0.96465,0.0001,1.73867]
[1778635196488,35.05,80897.65,0.0,0.96465,0.0001,1.73862]
[1778635201522,35.05,80897.7,0.0,0.96463,0.0001,1.73928]
[1778635206558,35.06,80906.86,0.0,0.96552,0.0001,1.70377]
[1778635207564,35.06,80911.93,0.0,0.966,0.0001,1.6841]
[1778635209578,35.06,80911.1,0.0,0.96591,0.0001,1.68785]
[1778635214614,35.07,80911.0,0.0,0.96587,0.0001,1.68945]
[1778635220655,35.08,80914.5,0.0,0.96617,0.0001,1.67728]
[1778635225690,35.09,80917.12,0.0,0.96639,0.0001,1.66843]
[1778635230725,35.1,80917.96,0.0,0.96643,0.0001,1.66656]
[1778635234754,35.1,80916.79,0.0,0.96646,0.0001,1.6632]
[1778635239788,35.11,80929.25,0.0,0.9676,9e-05,1.61693]
[1778635240795,35.12,80932.47,0.0,0.96789,9e-05,1.60511]
[1778635245831,35.13,80934.05,0.0,0.96799,9e-05,1.60106]
[1778635250875,35.14,80935.28,0.0,0.96805,9e-05,1.59832]
[1778635251882,35.14,80973.35,0.0,0.97138,8e-05,1.45972]
[1778635253336,35.15,81000.92,0.0,0.97359,8e-05,1.36586]
[1778635258936,35.16,81004.78,0.0,0.97385,8e-05,1.35445]
[1778635259947,35.16,81045.73,0.0,0.97686,7e-05,1.22297]
[1778635260949,35.16,81084.29,0.0,0.97941,6e-05,1.10882]
[1778635262009,35.16,81083.52,0.0,0.97936,6e-05,1.11103]
[1778635263408,35.16,81084.04,0.0,0.97939,6e-05,1.10954]
[1778635263979,35.16,81075.74,0.0,0.97886,6e-05,1.13355]
[1778635264979,35.16,81075.87,0.0,0.97887,6e-05,1.13317]
[1778635265986,35.16,81070.49,0.0,0.97852,7e-05,1.14894]
[1778635271026,35.16,81074.66,0.0,0.97879,6e-05,1.13671]
[1778635272028,35.16,81065.28,0.0,0.97818,7e-05,1.16438]
[1778635275053,35.16,81054.69,0.0,0.97746,7e-05,1.19622]
[1778635276061,35.16,81044.83,0.0,0.97678,7e-05,1.22646]
[1778635281095,35.16,81041.18,0.0,0.97653,7e-05,1.2378]
[1778635286130,35.16,81038.86,0.0,0.97636,7e-05,1.24505]
[1778635289151,35.16,81030.45,0.0,0.97576,7e-05,1.27158]
[1778635291172,35.16,81026.03,0.0,0.97558,7e-05,1.27789]
[1778635293618,35.16,81041.06,0.0,0.97665,7e-05,1.23053]
[1778635294192,35.16,81041.06,0.0,0.97665,7e-05,1.23053]
[1778635298214,35.16,81033.41,0.0,0.97611,7e-05,1.25447]
[1778635299221,35.16,81025.63,0.0,0.97555,7e-05,1.27917]
[1778635301235,35.16,81019.86,0.0,0.97512,7e-05,1.29772]
[1778635306270,35.16,81026.86,0.0,0.97564,7e-05,1.27524]
[1778635307277,35.16,81021.65,0.0,0.97525,7e-05,1.29194]
[1778635308284,35.16,81015.19,0.0,0.97477,8e-05,1.31288]
[1778635312311,35.16,81030.49,0.0,0.9759,7e-05,1.2637]
[1778635313758,35.16,81051.77,0.0,0.9774,7e-05,1.1976]
[1778635319361,35.16,81046.11,0.0,0.97701,7e-05,1.21492]
[1778635324399,35.16,81045.69,0.0,0.97698,7e-05,1.21622]
[1778635329432,35.16,81048.43,0.0,0.97717,7e-05,1.2078]
[1778635334469,35.16,81045.4,0.0,0.97696,7e-05,1.21711]
[1778635335477,35.16,81034.14,0.0,0.97616,7e-05,1.25217]
[1778635338497,35.16,81027.13,0.0,0.97566,7e-05,1.27438]
[1778635342525,35.16,81019.84,0.0,0.97512,7e-05,1.29778]
[1778635347557,35.16,81027.2,0.0,0.97566,7e-05,1.27415]
[1778635350579,35.16,81034.11,0.0,0.97616,7e-05,1.25227]
[1778635352593,35.16,81040.15,0.0,0.97673,7e-05,1.22573]
[1778635354607,35.16,81046.04,0.0,0.97714,7e-05,1.20757]
[1778635356624,35.16,81049.06,0.0,0.97735,7e-05,1.19834]
[1778635361658,35.16,81057.51,0.0,0.97792,7e-05,1.17279]
[1778635362665,35.16,81063.33,0.0,0.97831,7e-05,1.15543]
[1778635363674,35.16,81064.92,0.0,0.97841,7e-05,1.15073]
[1778635368712,35.16,81070.24,0.0,0.97876,7e-05,1.13508]
[1778635373745,35.16,81067.76,0.0,0.9786,7e-05,1.14236]
[1778635375759,35.16,81061.49,0.0,0.97819,7e-05,1.1609]
[1778635379787,35.16,81056.02,0.0,0.97782,7e-05,1.17726]
[1778635382808,35.16,81061.78,0.0,0.97821,7e-05,1.16004]
[1778635383815,35.16,81067.15,0.0,0.97856,7e-05,1.14415]
[1778635384822,35.16,81067.88,0.0,0.97861,7e-05,1.142]
[1778635389858,35.16,81072.16,0.0,0.97889,6e-05,1.12948]
[1778635391873,35.16,81075.98,0.0,0.97913,6e-05,1.11838]
[1778635396910,35.16,81058.53,0.0,0.97799,7e-05,1.16973]
[1778635397916,35.16,81051.42,0.0,0.97751,7e-05,1.19116]
[1778635398925,35.16,81050.83,0.0,0.97747,7e-05,1.19295]
[1778635400968,35.16,81033.77,0.0,0.97628,7e-05,1.24563]
[1778635402962,35.16,81023.48,0.0,0.97553,7e-05,1.27823]
[1778635404445,35.16,81023.09,0.0,0.9755,7e-05,1.27948]
[1778635410010,35.16,81025.13,0.0,0.97565,7e-05,1.27296]
[1778635413028,35.16,81023.3,0.0,0.97566,7e-05,1.27099]
[1778635417058,35.16,81017.78,0.0,0.97525,7e-05,1.28868]
[1778635418069,35.16,81008.87,0.0,0.97459,8e-05,1.31762]
[1778635422092,35.16,81014.56,0.0,0.97501,7e-05,1.29908]
[1778635426120,35.16,81021.98,0.0,0.97556,7e-05,1.2752]
[1778635431155,35.16,81019.71,0.0,0.9754,7e-05,1.28247]
[1778635436190,35.16,81015.37,0.0,0.97507,7e-05,1.29646]
[1778635441225,35.16,81010.24,0.0,0.97469,8e-05,1.31314]
[1778635446260,35.16,81012.08,0.0,0.97483,8e-05,1.30714]
[1778635450288,35.16,81001.99,0.0,0.97406,8e-05,1.34029]
[1778635455324,35.16,80999.9,0.0,0.9739,8e-05,1.34724]
[1778635464882,35.16,81000.8,0.0,0.97397,8e-05,1.34424]
[1778635470428,35.16,81000.53,0.0,0.97395,8e-05,1.34514]
[1778635473449,35.16,80996.53,0.0,0.97378,8e-05,1.35038]
[1778635478484,35.16,80994.83,0.0,0.97365,8e-05,1.35606]
[1778635479492,35.16,81002.65,0.0,0.97426,8e-05,1.33006]
[1778635480499,35.16,81008.34,0.0,0.97469,8e-05,1.31138]
[1778635485022,35.16,81015.82,0.0,0.97525,7e-05,1.28711]
[1778635490569,35.16,81013.08,0.0,0.97505,7e-05,1.29596]
[1778635495604,35.16,81010.55,0.0,0.97486,8e-05,1.30417]
[1778635500639,35.16,81015.57,0.0,0.97523,7e-05,1.28792]
[1778635505675,35.16,81015.04,0.0,0.97519,7e-05,1.28963]
[1778635507691,35.16,81008.1,0.0,0.97467,8e-05,1.31216]
[1778635509704,35.16,81001.97,0.0,0.9742,8e-05,1.33231]
[1778635514739,35.16,80998.64,0.0,0.97395,8e-05,1.34335]
[1778635521788,35.16,80994.93,0.0,0.97366,8e-05,1.35573]
[1778635523811,35.16,80988.88,0.0,0.97318,8e-05,1.37609]
[1778635524812,35.16,80985.82,0.0,0.97294,8e-05,1.38648]
[1778635529847,35.16,80984.37,0.0,0.97282,8e-05,1.39142]
[1778635531862,35.16,80982.62,0.0,0.97283,8e-05,1.38914]
[1778635536896,35.16,80986.34,0.0,0.97313,8e-05,1.37649]
[1778635538910,35.16,80988.95,0.0,0.97334,8e-05,1.36767]
[1778635541931,35.16,80983.0,0.0,0.97286,8e-05,1.38784]
[1778635545959,35.16,80990.08,0.0,0.97343,8e-05,1.36386]
[1778635549987,35.16,80994.34,0.0,0.97376,8e-05,1.34958]
[1778635553009,35.16,81004.04,0.0,0.97451,8e-05,1.31747]
[1778635554015,35.16,81004.96,0.0,0.97458,8e-05,1.31445]
[1778635559049,35.16,81008.28,0.0,0.97483,8e-05,1.30361]
[1778635564086,35.16,81009.81,0.0,0.97495,8e-05,1.29864]
[1778635565092,35.16,81015.53,0.0,0.97537,7e-05,1.28017]
[1778635566098,35.16,81011.42,0.0,0.97507,7e-05,1.29342]
[1778635568114,35.16,81009.57,0.0,0.97493,8e-05,1.29941]
[1778635573148,35.16,81012.51,0.0,0.97515,7e-05,1.28989]
[1778635575654,35.16,81018.4,0.0,0.97558,7e-05,1.27097]
[1778635581204,35.16,81019.85,0.0,0.97569,7e-05,1.26635]
[1778635586240,35.16,81015.68,0.0,0.97538,7e-05,1.27968]
[1778635591275,35.16,81011.74,0.0,0.97524,7e-05,1.28447]
[1778635596310,35.16,81010.81,0.0,0.97517,7e-05,1.28747]
[1778635601348,35.16,81012.48,0.0,0.97529,7e-05,1.28209]
[1778635606379,35.16,81014.74,0.0,0.97546,7e-05,1.27483]
[1778635607387,35.16,81020.29,0.0,0.97586,7e-05,1.25713]
[1778635612422,35.16,81018.42,0.0,0.97573,7e-05,1.26307]
[1778635617457,35.16,81016.53,0.0,0.97559,7e-05,1.2691]
[1778635622493,35.16,81019.78,0.0,0.97583,7e-05,1.25875]
[1778635623500,35.16,81024.97,0.0,0.9762,7e-05,1.24235]
[1778635626007,35.16,81033.47,0.0,0.97681,7e-05,1.21585]
[1778635627528,35.16,81037.11,0.0,0.97706,7e-05,1.20462]
[1778635629542,35.16,81042.31,0.0,0.97742,7e-05,1.18873]
[1778635634578,35.16,81040.5,0.0,0.9773,7e-05,1.19424]
[1778635639613,35.16,81038.52,0.0,0.97716,7e-05,1.2003]
[1778635641626,35.16,81037.53,0.0,0.97709,7e-05,1.20333]
[1778635644647,35.16,81037.12,0.0,0.97706,7e-05,1.20459]
[1778635649682,35.16,81034.85,0.0,0.97691,7e-05,1.21158]
[1778635650689,35.16,81028.94,0.0,0.97649,7e-05,1.22992]
[1778635651696,35.16,81023.2,0.0,0.97622,7e-05,1.24016]
[1778635656731,35.16,81022.46,0.0,0.97616,7e-05,1.24249]
[1778635658745,35.16,81030.84,0.0,0.97676,7e-05,1.21632]
[1778635663781,35.16,81033.13,0.0,0.97692,7e-05,1.20925]
[1778635667808,35.16,81039.19,0.0,0.97735,7e-05,1.19067]
[1778635672843,35.16,81039.25,0.0,0.97735,7e-05,1.19048]
[1778635677878,35.16,81038.27,0.0,0.97728,7e-05,1.19347]
[1778635682913,35.16,81038.33,0.0,0.97729,7e-05,1.19329]
[1778635687949,35.16,81040.0,0.0,0.9774,7e-05,1.1882]
[1778635689963,35.16,81047.34,0.0,0.9779,7e-05,1.16602]
[1778635693990,35.16,81056.14,0.0,0.97849,7e-05,1.13984]
[1778635699027,35.16,81060.35,0.0,0.97877,7e-05,1.12747]
[1778635704060,35.16,81062.31,0.0,0.9789,7e-05,1.12175]
[1778635711109,35.16,81063.43,0.0,0.9791,6e-05,1.1112]
[1778635716144,35.16,81065.14,0.0,0.97921,6e-05,1.10626]
[1778635720172,35.16,81059.13,0.0,0.97882,7e-05,1.12371]
[1778635721179,35.16,81064.24,0.0,0.97915,6e-05,1.10886]
[1778635726221,35.16,81063.25,0.0,0.97909,6e-05,1.11172]
[1778635731250,35.16,81064.46,0.0,0.97917,6e-05,1.10822]
[1778635736779,35.16,81063.85,0.0,0.97913,6e-05,1.10999]
[1778635742329,35.16,81067.69,0.0,0.97937,6e-05,1.09892]
[1778635745350,35.16,81073.17,0.0,0.97972,6e-05,1.08327]
[1778635750387,35.16,81077.02,0.0,0.97996,6e-05,1.07238]
[1778635752400,35.16,81082.11,0.0,0.98028,6e-05,1.05811]
[1778635757435,35.16,81081.4,0.0,0.98023,6e-05,1.06009]
[1778635763478,35.16,81080.51,0.0,0.98018,6e-05,1.06258]
[1778635768512,35.16,81082.34,0.0,0.98029,6e-05,1.05747]
[1778635771533,35.16,81079.97,0.0,0.98027,6e-05,1.05701]
[1778635777061,35.16,81078.82,0.0,0.9802,6e-05,1.06022]
[1778635780595,35.16,81072.0,0.0,0.97978,6e-05,1.07942]
[1778635783620,35.16,81064.72,0.0,0.97931,6e-05,1.10021]
[1778635785631,35.16,81056.37,0.0,0.97877,7e-05,1.12444]
[1778635790666,35.16,81052.95,0.0,0.97855,7e-05,1.13447]
[1778635793687,35.16,81044.95,0.0,0.97801,7e-05,1.15822]
[1778635798722,35.16,81049.74,0.0,0.97833,7e-05,1.14395]
[1778635803757,35.16,81058.8,0.0,0.97893,7e-05,1.11735]
[1778635804764,35.16,81065.44,0.0,0.97936,6e-05,1.09814]
[1778635807272,35.16,81076.49,0.0,0.98006,6e-05,1.06675]
[1778635812819,35.16,81078.73,0.0,0.9802,6e-05,1.06047]
[1778635817855,35.16,81080.71,0.0,0.98032,6e-05,1.05494]
[1778635820884,35.16,81094.95,0.0,0.98118,6e-05,1.01584]
[1778635821891,35.16,81106.25,0.0,0.98184,6e-05,0.98562]
[1778635822897,35.16,81097.21,0.0,0.98131,6e-05,1.00974]
[1778635827933,35.16,81097.11,0.0,0.9813,6e-05,1.01001]
[1778635829946,35.16,81092.17,0.0,0.98101,6e-05,1.02339]
[1778635831961,35.16,81085.18,0.0,0.98072,6e-05,1.03554]
[1778635836998,35.16,81077.95,0.0,0.98027,6e-05,1.05556]
[1778635841034,35.16,81073.17,0.0,0.97998,6e-05,1.06896]
[1778635842040,35.16,81067.61,0.0,0.97963,6e-05,1.08471]
[1778635843048,35.16,81059.5,0.0,0.97911,6e-05,1.108]
[1778635845063,35.16,81052.8,0.0,0.97867,7e-05,1.12753]
[1778635847077,35.16,81063.8,0.0,0.97938,6e-05,1.09561]
[1778635850098,35.16,81057.53,0.0,0.97898,7e-05,1.11372]
[1778635853119,35.16,81052.39,0.0,0.97864,7e-05,1.12873]
[1778635858154,35.16,81054.8,0.0,0.9788,7e-05,1.12168]
[1778635863190,35.16,81056.43,0.0,0.97891,7e-05,1.11692]
[1778635868224,35.16,81055.9,0.0,0.97887,7e-05,1.11846]
[1778635873259,35.16,81057.69,0.0,0.97899,7e-05,1.11325]
[1778635874268,35.16,81068.69,0.0,0.97969,6e-05,1.08164]
[1778635875275,35.16,81074.1,0.0,0.98003,6e-05,1.06634]
[1778635876283,35.16,81074.11,0.0,0.98004,6e-05,1.06632]
[1778635878318,35.16,81081.89,0.0,0.98052,6e-05,1.04461]
[1778635879308,35.16,81081.89,0.0,0.98052,6e-05,1.04461]
[1778635880317,35.16,81098.8,0.0,0.98152,6e-05,0.99861]
[1778635881323,35.16,81107.27,0.0,0.98201,6e-05,0.97617]
[1778635882329,35.16,81107.78,0.0,0.98204,6e-05,0.97483]
[1778635887364,35.16,81107.81,0.0,0.98204,6e-05,0.97475]
[1778635892404,35.16,81106.92,0.0,0.98211,6e-05,0.97034]
[1778635897433,35.16,81111.71,0.0,0.98238,6e-05,0.95787]
[1778635902519,35.16,81112.06,0.0,0.9824,6e-05,0.95696]
[1778635903482,35.16,81120.76,0.0,0.98288,5e-05,0.93464]
[1778635904493,35.16,81125.94,0.0,0.98317,5e-05,0.92155]
[1778635905496,35.16,81119.41,0.0,0.98281,5e-05,0.93808]
[1778635906503,35.16,81125.68,0.0,0.98315,5e-05,0.9222]
[1778635911538,35.16,81127.35,0.0,0.98324,5e-05,0.91801]
[1778635914559,35.16,81116.66,0.0,0.98266,6e-05,0.94511]
[1778635915566,35.16,81110.87,0.0,0.98234,6e-05,0.96005]
[1778635916573,35.16,81105.49,0.0,0.98203,6e-05,0.97409]
[1778635918053,35.16,81095.21,0.0,0.98144,6e-05,1.00137]
[1778635919594,35.16,81093.23,0.0,0.98132,6e-05,1.00669]
[1778635924645,35.16,81096.84,0.0,0.98153,6e-05,0.997]
[1778635926652,35.16,81104.59,0.0,0.98198,6e-05,0.97645]
[1778635928124,35.16,81109.49,0.0,0.98226,6e-05,0.96363]
[1778635933701,35.16,81102.59,0.0,0.98186,6e-05,0.98173]
[1778635938738,35.16,81100.87,0.0,0.98177,6e-05,0.98628]
[1778635941758,35.16,81106.53,0.0,0.98209,6e-05,0.97136]
[1778635943775,35.16,81112.36,0.0,0.98242,6e-05,0.95618]
[1778635944779,35.16,81122.8,0.0,0.983,5e-05,0.92947]
[1778635946793,35.16,81134.04,0.0,0.9836,5e-05,0.90136]
[1778635951829,35.16,81130.12,0.0,0.9835,5e-05,0.90462]
[1778635953843,35.16,81123.3,0.0,0.98314,5e-05,0.92166]
[1778635958335,35.16,81108.89,0.0,0.98234,6e-05,0.95849]
[1778635958876,35.16,81108.89,0.0,0.98234,6e-05,0.95849]
[1778635963912,35.16,81106.6,0.0,0.98221,6e-05,0.96445]
[1778635968946,35.16,81104.84,0.0,0.98211,6e-05,0.96904]
[1778635973982,35.16,81102.68,0.0,0.98199,6e-05,0.97471]
[1778635978475,35.16,81091.95,0.0,0.98137,6e-05,1.00324]
[1778635979020,35.16,81091.93,0.0,0.98136,6e-05,1.00329]
[1778635980031,35.16,81085.45,0.0,0.98098,6e-05,1.02083]
[1778635985065,35.16,81085.92,0.0,0.98101,6e-05,1.01955]
[1778635990101,35.16,81078.81,0.0,0.98058,6e-05,1.03904]
[1778635994127,35.16,81082.26,0.0,0.98079,6e-05,1.02955]
[1778635998156,35.16,81086.65,0.0,0.98105,6e-05,1.01756]
[1778635999163,35.16,81092.32,0.0,0.98139,6e-05,1.00224]
[1778636004197,35.16,81093.86,0.0,0.98148,6e-05,0.99811]
[1778636009234,35.16,81097.4,0.0,0.98168,6e-05,0.98867]
[1778636013261,35.16,81103.57,0.0,0.98216,6e-05,0.96562]
[1778636018297,35.16,81111.9,0.0,0.98263,6e-05,0.94405]
[1778636020310,35.16,81122.36,0.0,0.9832,5e-05,0.91749]
[1778636025345,35.16,81119.11,0.0,0.98302,5e-05,0.92568]
[1778636030384,35.16,81120.66,0.0,0.98311,5e-05,0.92176]
[1778636031391,35.16,81128.72,0.0,0.98354,5e-05,0.90163]
[1778636035419,35.16,81134.77,0.0,0.98386,5e-05,0.88674]
[1778636040453,35.16,81133.51,0.0,0.98379,5e-05,0.88983]
[1778636042468,35.16,81131.28,0.0,0.98368,5e-05,0.89531]
[1778636044482,35.16,81136.78,0.0,0.98396,5e-05,0.88184]
[1778636049517,35.16,81134.25,0.0,0.98383,5e-05,0.88801]
[1778636051531,35.16,81128.24,0.0,0.98352,5e-05,0.90282]
[1778636053545,35.16,81126.42,0.0,0.98342,5e-05,0.90734]
[1778636058580,35.16,81129.45,0.0,0.98358,5e-05,0.89982]
[1778636063616,35.16,81126.35,0.0,0.98341,5e-05,0.90751]
[1778636065628,35.16,81135.29,0.0,0.98389,5e-05,0.88547]
[1778636067644,35.16,81130.11,0.0,0.98361,5e-05,0.89819]
[1778636068650,35.16,81124.78,0.0,0.98333,5e-05,0.91143]
[1778636069109,35.16,81122.82,0.0,0.98323,5e-05,0.91633]
[1778636071674,35.16,81121.4,0.0,0.98326,5e-05,0.91337]
[1778636076706,35.16,81121.29,0.0,0.98326,5e-05,0.91364]
[1778636081741,35.16,81121.14,0.0,0.98325,5e-05,0.91402]
[1778636086778,35.16,81122.3,0.0,0.98331,5e-05,0.91112]
[1778636089249,35.16,81116.84,0.0,0.98302,5e-05,0.92484]
[1778636094836,35.16,81116.29,0.0,0.98299,5e-05,0.92624]
[1778636095844,35.16,81106.05,0.0,0.98242,6e-05,0.95245]
[1778636097856,35.16,81100.98,0.0,0.98213,6e-05,0.96564]
[1778636102890,35.16,81114.52,0.0,0.98289,5e-05,0.93073]
[1778636103898,35.16,81120.94,0.0,0.98324,5e-05,0.91452]
[1778636107927,35.16,81114.14,0.0,0.98287,5e-05,0.93169]
[1778636109389,35.16,81094.38,0.0,0.98175,6e-05,0.98302]
[1778636109940,35.16,81094.38,0.0,0.98175,6e-05,0.98302]
[1778636114975,35.16,81090.6,0.0,0.98153,6e-05,0.99308]
[1778636116989,35.16,81085.22,0.0,0.98121,6e-05,1.00754]
[1778636122024,35.16,81089.53,0.0,0.98147,6e-05,0.99595]
[1778636125045,35.16,81081.65,0.0,0.981,6e-05,1.01723]
[1778636130079,35.16,81080.21,0.0,0.98091,6e-05,1.02116]
[1778636131087,35.16,81075.77,0.0,0.98077,6e-05,1.02629]
[1778636135115,35.16,81070.37,0.0,0.98044,6e-05,1.04119]
[1778636136121,35.16,81062.26,0.0,0.97993,6e-05,1.06389]
[1778636141157,35.16,81060.87,0.0,0.97985,6e-05,1.06781]
[1778636143171,35.16,81051.66,0.0,0.97926,6e-05,1.09411]
[1778636146192,35.16,81046.05,0.0,0.97889,7e-05,1.11037]
[1778636147199,35.16,81039.21,0.0,0.97843,7e-05,1.13044]
[1778636148206,35.16,81034.24,0.0,0.9781,7e-05,1.1452]
[1778636152234,35.16,81024.14,0.0,0.9774,7e-05,1.17563]
[1778636157269,35.16,81020.4,0.0,0.97714,7e-05,1.18706]
[1778636158276,35.16,81026.71,0.0,0.97758,7e-05,1.16783]
[1778636159755,35.16,81033.78,0.0,0.97807,7e-05,1.14657]
[1778636161297,35.16,81038.54,0.0,0.97839,7e-05,1.13242]
[1778636163314,35.16,81043.87,0.0,0.97875,7e-05,1.11674]
[1778636168349,35.16,81042.56,0.0,0.97866,7e-05,1.12058]
[1778636173384,35.16,81050.27,0.0,0.97917,7e-05,1.09812]
[1778636178422,35.16,81046.72,0.0,0.97893,7e-05,1.10842]
[1778636179426,35.16,81055.13,0.0,0.97948,6e-05,1.08415]
[1778636180433,35.16,81062.71,0.0,0.97996,6e-05,1.06262]
[1778636183455,35.16,81067.98,0.0,0.98029,6e-05,1.04784]
[1778636186476,35.16,81076.04,0.0,0.98079,6e-05,1.02555]
[1778636191512,35.16,81075.19,0.0,0.98086,6e-05,1.02085]
[1778636195543,35.16,81068.94,0.0,0.98048,6e-05,1.03806]
[1778636197558,35.16,81063.22,0.0,0.98012,6e-05,1.05401]
[1778636200577,35.16,81056.63,0.0,0.97971,6e-05,1.07261]
[1778636205613,35.16,81053.51,0.0,0.97951,6e-05,1.0815]
[1778636210648,35.16,81050.62,0.0,0.97932,6e-05,1.08979]
[1778636215687,35.16,81044.97,0.0,0.97895,7e-05,1.10613]
[1778636220720,35.16,81049.91,0.0,0.97927,6e-05,1.09183]
[1778636225754,35.16,81048.18,0.0,0.97916,7e-05,1.09683]
[1778636230789,35.16,81045.42,0.0,0.97898,7e-05,1.10482]
[1778636235824,35.16,81035.64,0.0,0.97833,7e-05,1.13353]
[1778636240328,35.16,81044.62,0.0,0.97893,7e-05,1.10715]
[1778636245895,35.16,81042.55,0.0,0.97879,7e-05,1.11319]
[1778636250398,35.16,81034.79,0.0,0.97827,7e-05,1.13605]
[1778636255964,35.16,81038.41,0.0,0.97865,7e-05,1.11789]
[1778636261000,35.16,81036.7,0.0,0.97854,7e-05,1.12292]
[1778636266034,35.16,81032.28,0.0,0.97824,7e-05,1.13599]
[1778636270540,35.16,81037.44,0.0,0.97859,7e-05,1.12074]
[1778636277111,35.16,81035.05,0.0,0.97843,7e-05,1.12779]
[1778636282146,35.16,81034.59,0.0,0.9784,7e-05,1.12915]
[1778636283153,35.16,81043.15,0.0,0.97897,7e-05,1.10404]
[1778636284160,35.16,81049.98,0.0,0.97941,6e-05,1.08432]
[1778636287181,35.16,81054.44,0.0,0.9797,6e-05,1.07158]
[1778636292216,35.16,81050.28,0.0,0.97943,6e-05,1.08346]
[1778636297251,35.16,81050.85,0.0,0.97947,6e-05,1.08182]
[1778636302286,35.16,81043.02,0.0,0.97896,7e-05,1.10442]
[1778636303293,35.16,81034.65,0.0,0.9784,7e-05,1.12897]
[1778636306315,35.16,81039.77,0.0,0.97874,7e-05,1.1139]
[1778636307321,35.16,81045.91,0.0,0.97915,7e-05,1.09604]
[1778636309335,35.16,81040.76,0.0,0.97881,7e-05,1.11101]
[1778636311349,35.16,81039.7,0.0,0.97887,7e-05,1.10669]
[1778636316385,35.16,81039.67,0.0,0.97887,7e-05,1.10677]
[1778636321419,35.16,81039.05,0.0,0.97883,7e-05,1.10858]
[1778636324440,35.16,81033.26,0.0,0.97844,7e-05,1.12559]
[1778636327461,35.16,81028.93,0.0,0.97815,7e-05,1.13843]
[1778636332499,35.16,81026.32,0.0,0.97797,7e-05,1.14623]
[1778636337534,35.16,81026.94,0.0,0.97801,7e-05,1.14437]
[1778636342569,35.16,81031.61,0.0,0.97833,7e-05,1.13047]
[1778636344582,35.16,81039.62,0.0,0.97887,7e-05,1.10692]
[1778636345590,35.16,81044.79,0.0,0.97921,7e-05,1.09192]
[1778636350625,35.16,81044.52,0.0,0.97919,7e-05,1.0927]
[1778636355660,35.16,81045.7,0.0,0.97927,7e-05,1.08929]
[1778636357679,35.16,81037.22,0.0,0.97871,7e-05,1.11394]
[1778636361701,35.16,81028.39,0.0,0.97811,7e-05,1.14004]
[1778636366737,35.16,81027.51,0.0,0.97805,7e-05,1.14267]
[1778636372779,35.16,81026.9,0.0,0.97815,7e-05,1.13693]
[1778636375801,35.16,81033.91,0.0,0.97862,7e-05,1.11619]
[1778636377814,35.16,81035.35,0.0,0.97872,7e-05,1.11197]
[1778636379829,35.16,81041.08,0.0,0.9791,7e-05,1.09528]
[1778636384864,35.16,81046.82,0.0,0.97947,6e-05,1.07875]
[1778636389899,35.16,81046.15,0.0,0.97943,6e-05,1.08067]
[1778636394934,35.16,81044.5,0.0,0.97932,7e-05,1.0854]
[1778636399969,35.16,81043.43,0.0,0.97925,7e-05,1.08849]
[1778636405012,35.16,81045.02,0.0,0.97935,6e-05,1.08391]
[1778636409035,35.16,81058.81,0.0,0.98023,6e-05,1.04484]
[1778636410042,35.16,81070.37,0.0,0.98095,6e-05,1.01292]
[1778636411719,35.16,81069.97,0.0,0.98092,6e-05,1.01401]
[1778636413064,35.16,81065.02,0.0,0.98062,6e-05,1.0276]
[1778636415077,35.16,81059.91,0.0,0.9803,6e-05,1.04177]
[1778636416084,35.16,81066.75,0.0,0.98072,6e-05,1.02283]
[1778636421789,35.16,81070.15,0.0,0.98093,6e-05,1.01352]
[1778636427162,35.16,81066.74,0.0,0.98072,6e-05,1.02286]
[1778636431861,35.16,81065.31,0.0,0.98076,6e-05,1.01971]
[1778636437232,35.16,81065.63,0.0,0.98078,6e-05,1.01883]
[1778636442268,35.16,81062.23,0.0,0.98057,6e-05,1.02819]
[1778636447303,35.16,81054.96,0.0,0.98012,6e-05,1.04842]
[1778636452338,35.16,81054.5,0.0,0.98009,6e-05,1.04971]
[1778636457374,35.16,81055.63,0.0,0.98016,6e-05,1.04655]
[1778636462409,35.16,81055.7,0.0,0.98017,6e-05,1.04635]
[1778636467444,35.16,81055.55,0.0,0.98016,6e-05,1.04677]
[1778636472479,35.16,81054.65,0.0,0.9801,6e-05,1.04929]
[1778636478525,35.16,81055.12,0.0,0.98013,6e-05,1.04797]
[1778636483601,35.16,81055.06,0.0,0.98013,6e-05,1.04814]
[1778636488635,35.16,81054.56,0.0,0.9801,6e-05,1.04955]
[1778636493670,35.16,81055.46,0.0,0.98028,6e-05,1.03983]
[1778636497698,35.16,81061.48,0.0,0.98066,6e-05,1.02314]
[1778636500719,35.16,81066.51,0.0,0.98096,6e-05,1.00936]
[1778636505754,35.16,81071.16,0.0,0.98124,6e-05,0.99674]
[1778636511796,35.16,81071.87,0.0,0.98129,6e-05,0.99483]
[1778636517843,35.16,81072.54,0.0,0.98133,6e-05,0.99302]
[1778636518845,35.16,81078.2,0.0,0.98166,6e-05,0.97787]
[1778636523880,35.16,81077.81,0.0,0.98164,6e-05,0.97891]
[1778636529923,35.16,81079.07,0.0,0.98171,6e-05,0.97556]
[1778636534959,35.16,81080.12,0.0,0.98178,6e-05,0.97278]
[1778636539994,35.16,81079.74,0.0,0.98175,6e-05,0.97378]
[1778636545028,35.16,81080.56,0.0,0.9818,6e-05,0.97161]
[1778636550063,35.16,81082.32,0.0,0.9819,6e-05,0.96696]
[1778636552077,35.16,81086.6,0.0,0.98227,6e-05,0.94892]
[1778636557112,35.16,81086.17,0.0,0.98225,6e-05,0.95003]
[1778636562147,35.16,81099.16,0.0,0.98298,6e-05,0.91667]
[1778636563155,35.16,81102.98,0.0,0.98319,5e-05,0.90704]
[1778636565170,35.16,81106.84,0.0,0.9834,5e-05,0.89738]
[1778636570203,35.16,81108.12,0.0,0.98347,5e-05,0.8942]
[1778636575239,35.16,81118.39,0.0,0.98401,5e-05,0.86897]
[1778636576246,35.16,81127.85,0.0,0.9845,5e-05,0.84622]
[1778636577257,35.16,81127.7,0.0,0.98449,5e-05,0.84658]
[1778636582920,35.16,81127.17,0.0,0.98447,5e-05,0.84784]
[1778636587323,35.16,81110.85,0.0,0.98361,5e-05,0.88743]
[1778636588330,35.16,81105.67,0.0,0.98334,5e-05,0.9003]
[1778636593365,35.16,81107.93,0.0,0.98346,5e-05,0.89467]
[1778636598400,35.16,81112.05,0.0,0.98368,5e-05,0.88447]
[1778636600415,35.16,81104.26,0.0,0.98326,5e-05,0.90382]
[1778636604442,35.16,81098.85,0.0,0.98296,6e-05,0.91746]
[1778636609478,35.16,81099.54,0.0,0.983,6e-05,0.91571]
[1778636614514,35.16,81102.52,0.0,0.98328,5e-05,0.90159]
[1778636616526,35.16,81107.96,0.0,0.98358,5e-05,0.88805]
[1778636621562,35.16,81109.13,0.0,0.98364,5e-05,0.88516]
[1778636626596,35.16,81110.87,0.0,0.98373,5e-05,0.88088]
[1778636631631,35.16,81114.36,0.0,0.98392,5e-05,0.87233]
[1778636636666,35.16,81116.81,0.0,0.98404,5e-05,0.86637]
[1778636639687,35.16,81109.95,0.0,0.98368,5e-05,0.88314]
[1778636640694,35.16,81104.55,0.0,0.98339,5e-05,0.89652]
[1778636645730,35.16,81102.64,0.0,0.98329,5e-05,0.90129]
[1778636650776,35.16,81101.42,0.0,0.98322,5e-05,0.90434]
[1778636654795,35.16,81111.35,0.0,0.98376,5e-05,0.8797]
[1778636659828,35.16,81115.25,0.0,0.98396,5e-05,0.87016]
[1778636664863,35.16,81111.14,0.0,0.98375,5e-05,0.88021]
[1778636665870,35.16,81103.5,0.0,0.98333,5e-05,0.89914]
[1778636670906,35.16,81103.26,0.0,0.98332,5e-05,0.89973]
[1778636672921,35.16,81096.22,0.0,0.98305,6e-05,0.9108]
[1778636677956,35.16,81097.2,0.0,0.98311,6e-05,0.90833]
[1778636682991,35.16,81098.84,0.0,0.9832,5e-05,0.9042]
[1778636688026,35.16,81099.88,0.0,0.98325,5e-05,0.90159]
[1778636693061,35.16,81099.03,0.0,0.98321,5e-05,0.90372]
[1778636698096,35.16,81102.25,0.0,0.98338,5e-05,0.89567]
[1778636703135,35.16,81113.72,0.0,0.984,5e-05,0.86743]
[1778636704141,35.16,81121.03,0.0,0.98438,5e-05,0.84981]
[1778636709174,35.16,81125.37,0.0,0.9846,5e-05,0.83947]
[1778636714209,35.16,81124.91,0.0,0.98457,5e-05,0.84056]
[1778636719244,35.16,81123.59,0.0,0.98451,5e-05,0.8437]
[1778636721261,35.16,81132.86,0.0,0.98497,5e-05,0.82188]
[1778636723273,35.16,81135.18,0.0,0.98509,5e-05,0.81649]
[1778636726294,35.16,81125.83,0.0,0.98462,5e-05,0.83838]
[1778636727300,35.16,81123.6,0.0,0.98451,5e-05,0.84368]
[1778636732335,35.16,81124.07,0.0,0.98464,5e-05,0.83623]
[1778636737371,35.16,81123.72,0.0,0.98463,5e-05,0.83706]
[1778636742408,35.16,81124.89,0.0,0.98468,5e-05,0.8343]
[1778636747443,35.16,81121.13,0.0,0.98449,5e-05,0.84321]
[1778636752478,35.16,81123.61,0.0,0.98462,5e-05,0.83732]
[1778636757516,35.16,81123.06,0.0,0.98459,5e-05,0.83863]
[1778636762552,35.16,81126.66,0.0,0.98477,5e-05,0.83013]
[1778636765572,35.16,81120.53,0.0,0.98446,5e-05,0.84464]
[1778636766579,35.16,81114.07,0.0,0.98413,5e-05,0.86014]
[1778636771613,35.16,81109.47,0.0,0.98389,5e-05,0.87132]
[1778636774260,35.16,81101.29,0.0,0.98345,5e-05,0.89148]
[1778636775644,35.16,81098.88,0.0,0.98332,5e-05,0.89748]
[1778636780681,35.16,81097.56,0.0,0.98324,5e-05,0.90079]
[1778636785714,35.16,81093.51,0.0,0.98302,6e-05,0.91098]
[1778636790749,35.16,81089.43,0.0,0.98279,6e-05,0.92135]
[1778636791757,35.16,81085.97,0.0,0.98272,6e-05,0.92345]
[1778636796791,35.16,81084.52,0.0,0.98264,6e-05,0.92717]
[1778636799812,35.16,81079.08,0.0,0.98233,6e-05,0.94121]
[1778636804847,35.16,81076.58,0.0,0.98219,6e-05,0.94772]
[1778636805854,35.16,81070.69,0.0,0.98184,6e-05,0.96319]
[1778636810889,35.16,81072.86,0.0,0.98197,6e-05,0.95747]
[1778636812907,35.16,81078.33,0.0,0.98229,6e-05,0.94316]
[1778636813913,35.16,81073.08,0.0,0.98198,6e-05,0.95689]
[1778636814921,35.16,81064.68,0.0,0.98149,6e-05,0.97918]
[1778636819957,35.16,81063.92,0.0,0.98144,6e-05,0.98122]
[1778636820964,35.16,81049.99,0.0,0.98059,6e-05,1.01912]
[1778636824992,35.16,81057.3,0.0,0.98104,6e-05,0.99909]
[1778636825999,35.16,81062.14,0.0,0.98133,6e-05,0.986]
[1778636831035,35.16,81058.06,0.0,0.98109,6e-05,0.99703]
[1778636833049,35.16,81051.86,0.0,0.98071,6e-05,1.01397]
[1778636838094,35.16,81047.17,0.0,0.98042,6e-05,1.02693]
[1778636840098,35.16,81046.83,0.0,0.98039,6e-05,1.02788]
[1778636845133,35.16,81053.73,0.0,0.98082,6e-05,1.00884]
[1778636850168,35.16,81053.89,0.0,0.98083,6e-05,1.0084]
[1778636855203,35.16,81058.54,0.0,0.98124,6e-05,0.98867]
[1778636860237,35.16,81060.26,0.0,0.98135,6e-05,0.98403]
[1778636865274,35.16,81061.17,0.0,0.9814,6e-05,0.98158]
[1778636867288,35.16,81068.17,0.0,0.98182,6e-05,0.96293]
[1778636871321,35.16,81061.89,0.0,0.98145,6e-05,0.97965]
[1778636876354,35.16,81063.15,0.0,0.98152,6e-05,0.97628]
[1778636877361,35.16,81068.62,0.0,0.98185,6e-05,0.96174]
[1778636878369,35.16,81069.61,0.0,0.9819,6e-05,0.95912]
[1778636883402,35.16,81066.67,0.0,0.98173,6e-05,0.9669]
[1778636888439,35.16,81066.85,0.0,0.98174,6e-05,0.96642]
[1778636893473,35.16,81068.0,0.0,0.98181,6e-05,0.96338]
[1778636899518,35.16,81066.78,0.0,0.98174,6e-05,0.96661]
[1778636903543,35.16,81074.81,0.0,0.98221,6e-05,0.94548]
[1778636908578,35.16,81075.45,0.0,0.98224,6e-05,0.94382]
[1778636913614,35.16,81075.68,0.0,0.98238,6e-05,0.93638]
[1778636918648,35.16,81075.18,0.0,0.98235,6e-05,0.93767]
[1778636923682,35.16,81075.91,0.0,0.98239,6e-05,0.93578]
[1778636928718,35.16,81077.1,0.0,0.98246,6e-05,0.9327]
[1778636931740,35.16,81084.42,0.0,0.98287,6e-05,0.91394]
[1778636936775,35.16,81086.92,0.0,0.98301,6e-05,0.9076]
[1778636941811,35.16,81088.79,0.0,0.98312,6e-05,0.90288]
[1778636946846,35.16,81087.73,0.0,0.98306,6e-05,0.90555]
[1778636949867,35.16,81097.14,0.0,0.98357,5e-05,0.88203]
[1778636955521,35.16,81094.7,0.0,0.98344,5e-05,0.88808]
[1778636960944,35.16,81094.0,0.0,0.9834,5e-05,0.88983]
[1778636965978,35.16,81094.41,0.0,0.98343,5e-05,0.88881]
[1778636971014,35.16,81094.94,0.0,0.98357,5e-05,0.88089]
[1778636976057,35.16,81095.69,0.0,0.98361,5e-05,0.87904]
[1778636981092,35.16,81095.49,0.0,0.9836,5e-05,0.87953]
[1778636985120,35.16,81107.29,0.0,0.98423,5e-05,0.85075]
[1778636990156,35.16,81107.23,0.0,0.98423,5e-05,0.8509]
[1778636994183,35.16,81100.97,0.0,0.9839,5e-05,0.86607]
[1778636999219,35.16,81106.87,0.0,0.98421,5e-05,0.85177]
[1778637004253,35.16,81101.91,0.0,0.98395,5e-05,0.86378]
[1778637005260,35.16,81096.35,0.0,0.98365,5e-05,0.87741]
[1778637010296,35.16,81098.06,0.0,0.98374,5e-05,0.8732]
[1778637012308,35.16,81103.59,0.0,0.98404,5e-05,0.8597]
[1778637017344,35.16,81107.35,0.0,0.98423,5e-05,0.85061]
[1778637022378,35.16,81105.65,0.0,0.98414,5e-05,0.85471]
[1778637027416,35.16,81108.77,0.0,0.98431,5e-05,0.8472]
[1778637032449,35.16,81111.32,0.0,0.98455,5e-05,0.83471]
[1778637037484,35.16,81109.3,0.0,0.98445,5e-05,0.83952]
[1778637042521,35.16,81106.55,0.0,0.98431,5e-05,0.84609]
[1778637046549,35.16,81097.96,0.0,0.98385,5e-05,0.8669]
[1778637047555,35.16,81085.68,0.0,0.98319,6e-05,0.89734]
[1778637048562,35.16,81082.44,0.0,0.98301,6e-05,0.90551]
[1778637049569,35.16,81073.25,0.0,0.98249,6e-05,0.929]
[1778637050576,35.16,81070.08,0.0,0.9823,6e-05,0.93721]
[1778637055611,35.16,81073.2,0.0,0.98248,6e-05,0.92913]
[1778637057625,35.16,81080.52,0.0,0.9829,6e-05,0.91038]
[1778637059639,35.16,81082.92,0.0,0.98303,6e-05,0.9043]
[1778637064677,35.16,81083.0,0.0,0.98304,6e-05,0.9041]
[1778637068702,35.16,81078.08,0.0,0.98276,6e-05,0.9166]
[1778637072732,35.16,81087.17,0.0,0.98327,6e-05,0.89361]
[1778637074744,35.16,81087.94,0.0,0.98331,5e-05,0.89168]
[1778637079798,35.16,81081.49,0.0,0.98295,6e-05,0.90792]
[1778637084833,35.16,81081.09,0.0,0.98293,6e-05,0.90893]
[1778637089868,35.16,81081.34,0.0,0.98294,6e-05,0.9083]
[1778637090877,35.16,81087.88,0.0,0.98331,5e-05,0.89183]
[1778637096508,35.16,81101.15,0.0,0.98414,5e-05,0.85264]
[1778637096917,35.16,81101.27,0.0,0.98414,5e-05,0.85235]
[1778637097924,35.16,81109.26,0.0,0.98456,5e-05,0.83322]
[1778637103967,35.16,81110.74,0.0,0.98464,5e-05,0.82971]
[1778637104975,35.16,81117.05,0.0,0.98496,5e-05,0.81489]
[1778637110010,35.16,81118.63,0.0,0.98504,5e-05,0.81122]
[1778637115044,35.16,81118.1,0.0,0.98501,5e-05,0.81245]
[1778637120080,35.16,81118.63,0.0,0.98504,5e-05,0.81122]
[1778637124107,35.16,81143.2,0.0,0.98622,5e-05,0.7557]
[1778637125114,35.16,81160.4,0.0,0.987,4e-05,0.71866]
[1778637126754,35.16,81164.2,0.0,0.98717,4e-05,0.71068]
[1778637128136,35.16,81139.26,0.0,0.98604,5e-05,0.76439]
[1778637129142,35.16,81127.05,0.0,0.98545,5e-05,0.79184]
[1778637130149,35.16,81118.63,0.0,0.98504,5e-05,0.81122]
[1778637135184,35.16,81104.99,0.0,0.98434,5e-05,0.8434]
[1778637137199,35.16,81102.22,0.0,0.98419,5e-05,0.85006]
[1778637139213,35.16,81097.3,0.0,0.98393,5e-05,0.86198]
[1778637142234,35.16,81088.44,0.0,0.98346,5e-05,0.88379]
[1778637146266,35.16,81083.61,0.0,0.98319,6e-05,0.89586]
[1778637151297,35.16,81085.61,0.0,0.98342,5e-05,0.88419]
[1778637156333,35.16,81083.17,0.0,0.98329,6e-05,0.89028]
[1778637161368,35.16,81083.3,0.0,0.98329,6e-05,0.88996]
[1778637164390,35.16,81090.79,0.0,0.9837,5e-05,0.87137]
[1778637169426,35.16,81090.33,0.0,0.98368,5e-05,0.8725]
[1778637174461,35.16,81089.41,0.0,0.98363,5e-05,0.87477]
[1778637179499,35.16,81084.13,0.0,0.98334,6e-05,0.88788]
[1778637184533,35.16,81086.33,0.0,0.98346,5e-05,0.8824]
[1778637189568,35.16,81085.68,0.0,0.98342,5e-05,0.88402]
[1778637194603,35.16,81092.54,0.0,0.9838,5e-05,0.86707]
[1778637199638,35.16,81094.68,0.0,0.98391,5e-05,0.86184]
[1778637204673,35.16,81094.61,0.0,0.98391,5e-05,0.86201]
[1778637209709,35.16,81089.76,0.0,0.98365,5e-05,0.87391]
[1778637214743,35.16,81089.39,0.0,0.98374,5e-05,0.86823]
[1778637219780,35.16,81088.37,0.0,0.98369,5e-05,0.87074]
[1778637224813,35.16,81082.97,0.0,0.98339,5e-05,0.88411]
[1778637229855,35.16,81079.93,0.0,0.98323,6e-05,0.89171]
[1778637234883,35.16,81083.08,0.0,0.9834,5e-05,0.88384]
[1778637239920,35.16,81082.65,0.0,0.98338,5e-05,0.88491]
[1778637244952,35.16,81089.35,0.0,0.98374,5e-05,0.86833]
[1778637249988,35.16,81088.85,0.0,0.98372,5e-05,0.86956]
[1778637255035,35.16,81079.94,0.0,0.98323,6e-05,0.89169]
[1778637260060,35.16,81080.92,0.0,0.98328,6e-05,0.88923]
[1778637264087,35.16,81074.83,0.0,0.98294,6e-05,0.90458]
[1778637269123,35.16,81075.02,0.0,0.98295,6e-05,0.9041]
[1778637274157,35.16,81075.1,0.0,0.98308,6e-05,0.89715]
[1778637280199,35.16,81075.07,0.0,0.98308,6e-05,0.89722]
[1778637285235,35.16,81075.25,0.0,0.98309,6e-05,0.89677]
[1778637289265,35.16,81068.4,0.0,0.9827,6e-05,0.91418]
[1778637291278,35.16,81058.55,0.0,0.98213,6e-05,0.93967]
[1778637292285,35.16,81053.1,0.0,0.98181,6e-05,0.95401]
[1778637297954,35.16,81056.15,0.0,0.98199,6e-05,0.94596]
[1778637302355,35.16,81047.86,0.0,0.9815,6e-05,0.96795]
[1778637303362,35.16,81038.76,0.0,0.98094,6e-05,0.99254]
[1778637306383,35.16,81043.88,0.0,0.98126,6e-05,0.97865]
[1778637311418,35.16,81043.41,0.0,0.98123,6e-05,0.97992]
[1778637314439,35.16,81048.97,0.0,0.98156,6e-05,0.96498]
[1778637320481,35.16,81048.97,0.0,0.98156,6e-05,0.96498]
[1778637325515,35.16,81049.26,0.0,0.98158,6e-05,0.96421]
[1778637330552,35.16,81045.74,0.0,0.98137,6e-05,0.97364]
[1778637331558,35.16,81044.24,0.0,0.98141,6e-05,0.97057]
[1778637336593,35.16,81044.65,0.0,0.98143,6e-05,0.96947]
[1778637341628,35.16,81046.59,0.0,0.98155,6e-05,0.96428]
[1778637346663,35.16,81048.71,0.0,0.98168,6e-05,0.95863]
[1778637352704,35.16,81049.78,0.0,0.98174,6e-05,0.95579]
[1778637357740,35.16,81049.76,0.0,0.98174,6e-05,0.95584]
[1778637363782,35.16,81047.4,0.0,0.9816,6e-05,0.96212]
[1778637368818,35.16,81046.28,0.0,0.98153,6e-05,0.96511]
[1778637373852,35.16,81039.35,0.0,0.98111,6e-05,0.98377]
[1778637378887,35.16,81039.29,0.0,0.9811,6e-05,0.98393]
[1778637383922,35.16,81040.59,0.0,0.98118,6e-05,0.98041]
[1778637389964,35.16,81039.95,0.0,0.98115,6e-05,0.98214]
[1778637391978,35.16,81039.13,0.0,0.98123,6e-05,0.97722]
[1778637397017,35.16,81037.95,0.0,0.98115,6e-05,0.98041]
[1778637402052,35.16,81037.25,0.0,0.98111,6e-05,0.98231]
[1778637407087,35.16,81037.12,0.0,0.9811,6e-05,0.98266]
[1778637412125,35.16,81036.36,0.0,0.98106,6e-05,0.98472]
[1778637416157,35.16,81044.61,0.0,0.98156,6e-05,0.9625]
[1778637418805,35.16,81032.72,0.0,0.98083,6e-05,0.99465]
[1778637423200,35.16,81029.93,0.0,0.98065,6e-05,1.00232]
[1778637428890,35.16,81033.32,0.0,0.98087,6e-05,0.99301]
[1778637431259,35.16,81027.31,0.0,0.98049,6e-05,1.00956]
[1778637436292,35.16,81026.15,0.0,0.98042,6e-05,1.01278]
[1778637440320,35.16,81020.93,0.0,0.98008,6e-05,1.02735]
[1778637446362,35.16,81019.24,0.0,0.97997,6e-05,1.03211]
[1778637451397,35.16,81019.28,0.0,0.98011,6e-05,1.02461]
[1778637456432,35.16,81018.89,0.0,0.98009,6e-05,1.02571]
[1778637461467,35.16,81015.19,0.0,0.97985,7e-05,1.03614]
[1778637466501,35.16,81013.83,0.0,0.97976,7e-05,1.03999]
[1778637470530,35.16,81008.51,0.0,0.97941,7e-05,1.05517]
[1778637475564,35.16,81005.07,0.0,0.97918,7e-05,1.06507]
[1778637480600,35.16,81002.03,0.0,0.97897,7e-05,1.07388]
[1778637485635,35.16,80998.97,0.0,0.97877,7e-05,1.08281]
[1778637490671,35.16,80998.56,0.0,0.97874,7e-05,1.08401]
[1778637495705,35.16,80997.08,0.0,0.97864,7e-05,1.08835]
[1778637498726,35.16,80989.39,0.0,0.9781,7e-05,1.11112]
[1778637503762,35.16,80990.0,0.0,0.97815,7e-05,1.1093]
[1778637506782,35.16,80979.3,0.0,0.97739,7e-05,1.14153]
[1778637511817,35.16,80975.25,0.0,0.97724,7e-05,1.146]
[1778637516853,35.16,80973.91,0.0,0.97715,7e-05,1.1501]
[1778637521887,35.16,80975.68,0.0,0.97728,7e-05,1.14469]
[1778637526926,35.16,80972.77,0.0,0.97706,7e-05,1.1536]
[1778637531962,35.16,80973.49,0.0,0.97712,7e-05,1.15139]
[1778637536997,35.16,80976.21,0.0,0.97731,7e-05,1.14307]
[1778637542038,35.16,80975.52,0.0,0.97726,7e-05,1.14517]
[1778637546065,35.16,80981.28,0.0,0.97768,7e-05,1.12768]
[1778637551101,35.16,80986.05,0.0,0.97801,7e-05,1.11334]
[1778637553117,35.16,80992.18,0.0,0.97844,7e-05,1.09511]
[1778637558151,35.16,80991.09,0.0,0.97837,7e-05,1.09834]
[1778637563187,35.16,80994.77,0.0,0.97862,7e-05,1.08748]
[1778637568222,35.16,80993.46,0.0,0.97853,7e-05,1.09134]
[1778637573257,35.16,80997.28,0.0,0.97893,7e-05,1.0725]
[1778637578292,35.16,80997.62,0.0,0.97896,7e-05,1.07151]
[1778637583327,35.16,80997.51,0.0,0.97895,7e-05,1.07183]
[1778637588363,35.16,80994.49,0.0,0.97874,7e-05,1.08065]
[1778637592390,35.16,80989.54,0.0,0.9784,7e-05,1.09522]
[1778637600110,35.16,80992.52,0.0,0.97861,7e-05,1.08643]
[1778637603477,35.16,80999.54,0.0,0.97909,7e-05,1.06594]
[1778637608502,35.16,81009.85,0.0,0.97977,7e-05,1.03639]
[1778637610171,35.16,81020.29,0.0,0.98045,6e-05,1.0071]
[1778637615555,35.16,81020.66,0.0,0.98047,6e-05,1.00607]
[1778637616558,35.16,81012.29,0.0,0.97993,7e-05,1.02948]
[1778637617565,35.16,81002.62,0.0,0.97929,7e-05,1.05705]
[1778637622600,35.16,81005.58,0.0,0.97949,7e-05,1.04855]
[1778637625622,35.16,81011.16,0.0,0.97986,7e-05,1.03268]
[1778637630656,35.16,81008.81,0.0,0.9797,7e-05,1.03934]
[1778637635691,35.16,81010.49,0.0,0.97995,7e-05,1.02713]
[1778637640726,35.16,81010.54,0.0,0.97996,7e-05,1.02699]
[1778637643746,35.16,81003.68,0.0,0.97951,7e-05,1.04647]
[1778637648783,35.16,81001.15,0.0,0.97934,7e-05,1.05373]
[1778637650800,35.16,80992.29,0.0,0.97874,7e-05,1.07944]
[1778637655831,35.16,80995.08,0.0,0.97893,7e-05,1.07129]
[1778637660866,35.16,80992.43,0.0,0.97875,7e-05,1.07903]
[1778637665901,35.16,80986.84,0.0,0.97836,7e-05,1.09549]
[1778637670936,35.16,80982.29,0.0,0.97804,7e-05,1.10902]
[1778637672958,35.16,80976.66,0.0,0.97764,7e-05,1.12595]
[1778637674964,35.16,80983.89,0.0,0.97815,7e-05,1.10425]
[1778637679999,35.16,80989.8,0.0,0.97857,7e-05,1.08675]
[1778637685035,35.16,80978.18,0.0,0.97775,7e-05,1.12136]
[1778637690070,35.16,80982.86,0.0,0.97808,7e-05,1.10732]
[1778637692083,35.16,80978.01,0.0,0.97789,7e-05,1.11404]
[1778637697118,35.16,80976.92,0.0,0.97781,7e-05,1.11732]
[1778637702154,35.16,80980.35,0.0,0.97805,7e-05,1.10703]
[1778637707188,35.16,80977.86,0.0,0.97788,7e-05,1.11449]
[1778637712222,35.16,80974.6,0.0,0.97764,7e-05,1.12431]
[1778637718265,35.16,80974.3,0.0,0.97762,7e-05,1.12522]
[1778637723300,35.16,80973.6,0.0,0.97757,7e-05,1.12734]
[1778637728335,35.16,80972.73,0.0,0.97751,7e-05,1.12998]
[1778637730349,35.16,80964.99,0.0,0.97695,7e-05,1.15365]
[1778637735384,35.16,80961.26,0.0,0.97667,7e-05,1.16519]
[1778637740419,35.16,80955.86,0.0,0.97627,8e-05,1.18205]
[1778637741427,35.16,80950.31,0.0,0.97585,8e-05,1.19957]
[1778637742433,35.16,80947.54,0.0,0.97563,8e-05,1.20839]
[1778637747469,35.16,80948.41,0.0,0.9757,8e-05,1.20561]
[1778637749482,35.16,80940.5,0.0,0.97509,8e-05,1.23101]
[1778637751156,35.16,80935.03,0.0,0.97481,8e-05,1.24044]
[1778637752504,35.16,80940.59,0.0,0.97525,8e-05,1.22243]
[1778637753513,35.16,80942.38,0.0,0.97539,8e-05,1.21667]
[1778637758547,35.16,80940.29,0.0,0.97523,8e-05,1.22339]
[1778637763585,35.16,80945.12,0.0,0.9756,8e-05,1.20789]
[1778637768621,35.16,80944.32,0.0,0.97554,8e-05,1.21045]
[1778637773654,35.16,80942.3,0.0,0.97539,8e-05,1.21692]
[1778637778690,35.16,80941.88,0.0,0.97535,8e-05,1.21827]
[1778637783725,35.16,80935.98,0.0,0.97489,8e-05,1.23735]
[1778637787784,35.16,80930.16,0.0,0.97443,8e-05,1.25638]
[1778637788791,35.16,80929.25,0.0,0.97435,8e-05,1.25937]
[1778637791438,35.16,80922.18,0.0,0.97378,8e-05,1.28282]
[1778637791813,35.16,80922.18,0.0,0.97378,8e-05,1.28282]
[1778637794833,35.16,80927.66,0.0,0.97422,8e-05,1.26462]
[1778637798861,35.16,80934.36,0.0,0.97476,8e-05,1.24262]
[1778637802889,35.16,80942.34,0.0,0.97539,8e-05,1.2168]
[1778637807923,35.16,80942.32,0.0,0.97539,8e-05,1.21686]
[1778637813966,35.16,80941.7,0.0,0.9755,8e-05,1.21059]
[1778637819000,35.16,80941.25,0.0,0.97546,8e-05,1.21203]
[1778637824036,35.16,80947.89,0.0,0.97597,8e-05,1.19088]
[1778637828064,35.16,80952.95,0.0,0.97636,8e-05,1.17496]
[1778637833101,35.16,80951.89,0.0,0.97628,8e-05,1.17828]
[1778637838135,35.16,80943.71,0.0,0.97565,8e-05,1.20416]
[1778637843171,35.16,80941.6,0.0,0.97549,8e-05,1.21091]
[1778637845191,35.16,80952.23,0.0,0.9763,8e-05,1.17721]
[1778637847201,35.16,80961.82,0.0,0.97702,7e-05,1.14742]
[1778637849214,35.16,80967.04,0.0,0.9774,7e-05,1.13145]
[1778637854250,35.16,80967.05,0.0,0.9774,7e-05,1.13142]
[1778637859285,35.16,80966.15,0.0,0.97733,7e-05,1.13416]
[1778637864323,35.16,80965.43,0.0,0.97728,7e-05,1.13636]
[1778637869359,35.16,80965.45,0.0,0.97728,7e-05,1.1363]
[1778637874395,35.16,80965.26,0.0,0.97742,7e-05,1.12893]
[1778637879430,35.16,80964.71,0.0,0.97738,7e-05,1.1306]
[1778637884464,35.16,80964.66,0.0,0.97738,7e-05,1.13075]
[1778637889499,35.16,80964.13,0.0,0.97734,7e-05,1.13237]
[1778637894537,35.16,80964.61,0.0,0.97737,7e-05,1.13091]
[1778637899571,35.16,80964.02,0.0,0.97733,7e-05,1.1327]
[1778637904605,35.16,80963.98,0.0,0.97733,7e-05,1.13283]
[1778637909641,35.16,80966.1,0.0,0.97748,7e-05,1.12637]
[1778637914675,35.16,80969.99,0.0,0.97776,7e-05,1.1146]
[1778637918707,35.16,80975.08,0.0,0.97812,7e-05,1.09935]
[1778637923739,35.16,80979.12,0.0,0.97841,7e-05,1.08735]
[1778637932429,35.16,80981.56,0.0,0.97872,7e-05,1.07242]
[1778637938845,35.16,80981.48,0.0,0.97872,7e-05,1.07266]
[1778637943881,35.16,80982.44,0.0,0.97878,7e-05,1.06985]
[1778637945896,35.16,80994.82,0.0,0.97962,7e-05,1.03411]
[1778637950933,35.16,80997.41,0.0,0.97979,7e-05,1.02674]
[1778637952576,35.16,81005.03,0.0,0.98029,6e-05,1.00532]
[1778637953952,35.16,81005.13,0.0,0.9803,6e-05,1.00504]
[1778637958988,35.16,81004.51,0.0,0.98026,6e-05,1.00677]
[1778637964022,35.16,81004.72,0.0,0.98027,6e-05,1.00618]
[1778637966036,35.16,81012.59,0.0,0.98077,6e-05,0.9844]
[1778637971071,35.16,81015.32,0.0,0.98095,6e-05,0.97693]
[1778637976110,35.16,81014.46,0.0,0.98089,6e-05,0.97928]
[1778637981142,35.16,81014.88,0.0,0.98092,6e-05,0.97813]
[1778637983156,35.16,81008.47,0.0,0.98051,6e-05,0.99576]
[1778637984164,35.16,80999.21,0.0,0.97991,7e-05,1.02165]
[1778637989199,35.16,81001.96,0.0,0.98009,7e-05,1.01391]
[1778637994234,35.16,81002.18,0.0,0.98024,6e-05,1.00585]
[1778637997259,35.16,81007.2,0.0,0.98057,6e-05,0.9919]
[1778638002290,35.16,81011.76,0.0,0.98086,6e-05,0.97936]
[1778638007325,35.16,81008.67,0.0,0.98066,6e-05,0.98784]
[1778638012360,35.16,81009.38,0.0,0.98071,6e-05,0.98589]
[1778638017395,35.16,81010.81,0.0,0.9808,6e-05,0.98196]
[1778638022430,35.16,81011.54,0.0,0.98084,6e-05,0.97996]
[1778638027466,35.16,81011.67,0.0,0.98085,6e-05,0.97961]
[1778638032500,35.16,81010.87,0.0,0.9808,6e-05,0.9818]
[1778638037535,35.16,81010.75,0.0,0.98079,6e-05,0.98213]
[1778638042569,35.16,81011.64,0.0,0.98085,6e-05,0.97969]
[1778638047608,35.16,81011.76,0.0,0.98086,6e-05,0.97936]
[1778638049624,35.16,81002.5,0.0,0.98027,6e-05,1.00495]
[1778638051636,35.16,80999.94,0.0,0.98024,7e-05,1.00466]
[1778638056671,35.16,81002.51,0.0,0.9804,6e-05,0.9975]
[1778638061707,35.16,81003.6,0.0,0.98048,6e-05,0.99448]
[1778638066741,35.16,81004.65,0.0,0.98054,6e-05,0.99157]
[1778638071776,35.16,81005.64,0.0,0.98061,6e-05,0.98883]
[1778638076811,35.16,81005.77,0.0,0.98061,6e-05,0.98847]
[1778638083493,35.16,81003.48,0.0,0.98047,6e-05,0.99481]
[1778638089902,35.16,81005.63,0.0,0.98061,6e-05,0.98886]
[1778638096955,35.16,81004.74,0.0,0.98055,6e-05,0.99132]
[1778638101989,35.16,81004.74,0.0,0.98055,6e-05,0.99132]
[1778638107024,35.16,81004.45,0.0,0.98053,6e-05,0.99212]
[1778638112060,35.16,81004.61,0.0,0.98068,6e-05,0.9843]
[1778638113707,35.16,81013.02,0.0,0.98121,6e-05,0.96135]
[1778638118105,35.16,81023.28,0.0,0.98184,6e-05,0.93392]
[1778638123777,35.16,81021.94,0.0,0.98176,6e-05,0.93747]
[1778638127169,35.16,81010.69,0.0,0.98106,6e-05,0.96767]
[1778638132203,35.16,81018.93,0.0,0.98157,6e-05,0.94548]
[1778638137238,35.16,81022.15,0.0,0.98177,6e-05,0.93691]
[1778638138245,35.16,81028.87,0.0,0.98218,6e-05,0.91923]
[1778638143281,35.16,81032.25,0.0,0.98238,6e-05,0.91044]
[1778638148315,35.16,81030.0,0.0,0.98224,6e-05,0.91628]
[1778638153351,35.16,81029.67,0.0,0.98222,6e-05,0.91714]
[1778638159394,35.16,81029.83,0.0,0.98223,6e-05,0.91673]
[1778638161407,35.16,81036.73,0.0,0.98264,6e-05,0.89888]
[1778638164429,35.16,81029.72,0.0,0.98223,6e-05,0.91701]
[1778638169464,35.16,81025.65,0.0,0.98198,6e-05,0.92767]
[1778638174498,35.16,81025.49,0.0,0.9821,6e-05,0.92099]
[1778638176514,35.16,81019.7,0.0,0.98176,6e-05,0.93625]
[1778638181547,35.16,81020.0,0.0,0.98177,6e-05,0.93546]
[1778638186583,35.16,81022.58,0.0,0.98193,6e-05,0.92864]
[1778638190612,35.16,81030.65,0.0,0.98241,6e-05,0.90756]
[1778638195646,35.16,81033.72,0.0,0.98259,6e-05,0.89964]
[1778638199673,35.16,81039.59,0.0,0.98293,6e-05,0.88464]
[1778638204710,35.16,81039.73,0.0,0.98294,6e-05,0.88429]
[1778638209745,35.16,81041.02,0.0,0.98301,6e-05,0.88102]
[1778638215790,35.16,81041.74,0.0,0.98306,6e-05,0.8792]
[1778638220822,35.16,81037.24,0.0,0.9828,6e-05,0.89062]
[1778638224849,35.16,81028.18,0.0,0.98227,6e-05,0.91397]
[1778638226868,35.16,81027.27,0.0,0.98221,6e-05,0.91634]
[1778638231899,35.16,81027.27,0.0,0.98234,6e-05,0.90928]
[1778638236934,35.16,81029.32,0.0,0.98246,6e-05,0.90397]
[1778638241974,35.16,81030.33,0.0,0.98252,6e-05,0.90137]
[1778638247007,35.16,81029.67,0.0,0.98248,6e-05,0.90307]
[1778638250032,35.16,81024.14,0.0,0.98216,6e-05,0.91744]
[1778638255067,35.16,81022.73,0.0,0.98207,6e-05,0.92113]
[1778638258088,35.16,81013.4,0.0,0.9815,6e-05,0.94584]
[1778638259095,35.16,81012.93,0.0,0.98147,6e-05,0.9471]
[1778638264768,35.16,81011.53,0.0,0.98139,6e-05,0.95085]
[1778638270172,35.16,81006.96,0.0,0.9811,6e-05,0.9632]
[1778638275207,35.16,81006.83,0.0,0.98109,6e-05,0.96355]
[1778638280243,35.16,81006.99,0.0,0.9811,6e-05,0.96311]
[1778638285277,35.16,81011.82,0.0,0.9814,6e-05,0.95008]
[1778638290312,35.16,81012.55,0.0,0.98145,6e-05,0.94812]
[1778638295347,35.16,81012.23,0.0,0.98157,6e-05,0.94174]
[1778638298368,35.16,81019.91,0.0,0.98203,6e-05,0.92141]
[1778638303403,35.16,81020.01,0.0,0.98204,6e-05,0.92115]
[1778638308438,35.16,81018.21,0.0,0.98193,6e-05,0.92588]
[1778638313472,35.16,81019.35,0.0,0.982,6e-05,0.92288]
[1778638318508,35.16,81018.48,0.0,0.98195,6e-05,0.92517]
[1778638323543,35.16,81022.98,0.0,0.98222,6e-05,0.91338]
[1778638328577,35.16,81023.98,0.0,0.98228,6e-05,0.91077]
[1778638333613,35.16,81024.07,0.0,0.98228,6e-05,0.91054]
[1778638338648,35.16,81025.09,0.0,0.98234,6e-05,0.90789]
[1778638343689,35.16,81025.85,0.0,0.98239,6e-05,0.90592]
[1778638347718,35.16,81034.18,0.0,0.98288,6e-05,0.88453]
[1778638352751,35.16,81034.75,0.0,0.98304,6e-05,0.87616]
[1778638357786,35.16,81034.9,0.0,0.98305,6e-05,0.87578]
[1778638359799,35.16,81041.17,0.0,0.9834,6e-05,0.86005]
[1778638364834,35.16,81044.76,0.0,0.9836,6e-05,0.85114]
[1778638369871,35.16,81044.73,0.0,0.9836,6e-05,0.85121]
[1778638370879,35.16,81027.99,0.0,0.98265,6e-05,0.89337]
[1778638375915,35.16,81031.25,0.0,0.98284,6e-05,0.88504]
[1778638380950,35.16,81031.97,0.0,0.98288,6e-05,0.88321]
[1778638385984,35.16,81028.61,0.0,0.98268,6e-05,0.89178]
[1778638387999,35.16,81022.44,0.0,0.98232,6e-05,0.9077]
[1778638394040,35.16,81018.48,0.0,0.98208,6e-05,0.91804]
[1778638399076,35.16,81019.42,0.0,0.98214,6e-05,0.91558]
[1778638404111,35.16,81016.98,0.0,0.98199,6e-05,0.92197]
[1778638409146,35.16,81018.58,0.0,0.98209,6e-05,0.91777]
[1778638414181,35.16,81020.84,0.0,0.98235,6e-05,0.90478]
[1778638419217,35.16,81020.59,0.0,0.98234,6e-05,0.90543]
[1778638424254,35.16,81019.61,0.0,0.98228,6e-05,0.90798]
[1778638431303,35.16,81020.25,0.0,0.98232,6e-05,0.90631]
[1778638436337,35.16,81020.85,0.0,0.98235,6e-05,0.90476]
[1778638441372,35.16,81023.62,0.0,0.98252,6e-05,0.89759]
[1778638446045,35.16,81037.66,0.0,0.98333,6e-05,0.86195]
[1778638447414,35.16,81045.32,0.0,0.98376,6e-05,0.84298]
[1778638448427,35.16,81054.3,0.0,0.98425,5e-05,0.82116]
[1778638451449,35.16,81059.8,0.0,0.98455,5e-05,0.80802]
[1778638453464,35.16,81067.29,0.0,0.98494,5e-05,0.79038]
[1778638458500,35.16,81064.5,0.0,0.98479,5e-05,0.79691]
[1778638459506,35.16,81059.48,0.0,0.98453,5e-05,0.80878]
[1778638464540,35.16,81059.17,0.0,0.98451,5e-05,0.80951]
[1778638469575,35.16,81060.03,0.0,0.98456,5e-05,0.80747]
[1778638474610,35.16,81061.02,0.0,0.98473,5e-05,0.79856]
[1778638479644,35.16,81062.04,0.0,0.98479,5e-05,0.79616]
[1778638483673,35.16,81067.27,0.0,0.98506,5e-05,0.78395]
[1778638488713,35.16,81058.58,0.0,0.9846,5e-05,0.80433]
[1778638493744,35.16,81056.26,0.0,0.98448,5e-05,0.80984]
[1778638496765,35.16,81048.05,0.0,0.98404,5e-05,0.82958]
[1778638501801,35.16,81048.74,0.0,0.98407,5e-05,0.82791]
[1778638506835,35.16,81048.79,0.0,0.98408,5e-05,0.82778]
[1778638511873,35.16,81049.24,0.0,0.9841,5e-05,0.82669]
[1778638515905,35.16,81055.89,0.0,0.98446,5e-05,0.81072]
[1778638517920,35.16,81061.27,0.0,0.98474,5e-05,0.79797]
[1778638518924,35.16,81069.18,0.0,0.98516,5e-05,0.77952]
[1778638523960,35.16,81070.06,0.0,0.9852,5e-05,0.77749]
[1778638528995,35.16,81071.2,0.0,0.98526,5e-05,0.77487]
[1778638534032,35.16,81072.86,0.0,0.98546,5e-05,0.76466]
[1778638539066,35.16,81072.01,0.0,0.98542,5e-05,0.7666]
[1778638544099,35.16,81076.34,0.0,0.98564,5e-05,0.75676]
[1778638552159,35.16,81075.02,0.0,0.98557,5e-05,0.75975]
[1778638557194,35.16,81074.79,0.0,0.98556,5e-05,0.76027]
[1778638562230,35.16,81073.88,0.0,0.98551,5e-05,0.76234]
[1778638569278,35.16,81073.83,0.0,0.98551,5e-05,0.76245]
[1778638574313,35.16,81075.03,0.0,0.98557,5e-05,0.75973]
[1778638576960,35.16,81068.01,0.0,0.98521,5e-05,0.77578]
[1778638582369,35.16,81074.52,0.0,0.98554,5e-05,0.76089]
[1778638587404,35.16,81076.08,0.0,0.98562,5e-05,0.75735]
[1778638592438,35.16,81077.5,0.0,0.98581,5e-05,0.74783]
[1778638593446,35.16,81072.07,0.0,0.98554,5e-05,0.76008]
[1778638594454,35.16,81073.33,0.0,0.9856,5e-05,0.75722]
[1778638595460,35.16,81080.03,0.0,0.98593,5e-05,0.74218]
[1778638597099,35.16,81082.18,0.0,0.98604,5e-05,0.7374]
[1778638602512,35.16,81081.98,0.0,0.98603,5e-05,0.73784]
[1778638604522,35.16,81074.91,0.0,0.98568,5e-05,0.75365]
[1778638607168,35.16,81073.08,0.0,0.98559,5e-05,0.75779]
[1778638612585,35.16,81062.92,0.0,0.98507,5e-05,0.78108]
[1778638614593,35.16,81061.16,0.0,0.98498,5e-05,0.78518]
[1778638619628,35.16,81062.78,0.0,0.98506,5e-05,0.78141]
[1778638624663,35.16,81061.35,0.0,0.98499,5e-05,0.78473]
[1778638627312,35.16,81055.48,0.0,0.98468,5e-05,0.7985]
[1778638632719,35.16,81047.53,0.0,0.98425,5e-05,0.81744]
[1778638637753,35.16,81047.19,0.0,0.98424,5e-05,0.81826]
[1778638642789,35.16,81047.99,0.0,0.98428,5e-05,0.81634]
[1778638647824,35.16,81043.63,0.0,0.98404,5e-05,0.82686]
[1778638652858,35.16,81043.55,0.0,0.98416,5e-05,0.82034]
[1778638657895,35.16,81044.04,0.0,0.98419,5e-05,0.81915]
[1778638661924,35.16,81036.94,0.0,0.9838,6e-05,0.83642]
[1778638666961,35.16,81038.11,0.0,0.98386,6e-05,0.83355]
[1778638671996,35.16,81042.85,0.0,0.98412,5e-05,0.82203]
[1778638677031,35.16,81041.48,0.0,0.98405,5e-05,0.82535]
[1778638682066,35.16,81042.06,0.0,0.98408,5e-05,0.82394]
[1778638686095,35.16,81035.05,0.0,0.98369,6e-05,0.84106]
[1778638691130,35.16,81031.68,0.0,0.9835,6e-05,0.84939]
[1778638696163,35.16,81029.28,0.0,0.98337,6e-05,0.85536]
[1778638701199,35.16,81028.23,0.0,0.98331,6e-05,0.85799]
[1778638706233,35.16,81027.83,0.0,0.98328,6e-05,0.85899]
[1778638711268,35.16,81024.03,0.0,0.98319,6e-05,0.86159]
[1778638716307,35.16,81019.93,0.0,0.98296,6e-05,0.87194]
[1778638721341,35.16,81020.67,0.0,0.983,6e-05,0.87006]
[1778638727381,35.16,81016.28,0.0,0.98274,6e-05,0.88123]
[1778638732416,35.16,81020.82,0.0,0.98301,6e-05,0.86968]
[1778638737456,35.16,81019.36,0.0,0.98292,6e-05,0.87338]
[1778638742493,35.16,81018.27,0.0,0.98286,6e-05,0.87615]
[1778638748159,35.16,81018.42,0.0,0.98287,6e-05,0.87577]
[1778638754577,35.16,81018.68,0.0,0.98288,6e-05,0.87511]
[1778638760617,35.16,81019.49,0.0,0.98293,6e-05,0.87305]
[1778638765652,35.16,81020.19,0.0,0.98297,6e-05,0.87128]
[1778638770688,35.16,81017.19,0.0,0.9828,6e-05,0.87891]
[1778638775723,35.16,81022.06,0.0,0.98321,6e-05,0.85959]
[1778638781764,35.16,81023.46,0.0,0.98329,6e-05,0.85608]
[1778638785792,35.16,81028.63,0.0,0.98358,6e-05,0.84322]
[1778638790828,35.16,81032.49,0.0,0.9838,6e-05,0.83372]
[1778638795862,35.16,81032.2,0.0,0.98379,6e-05,0.83443]
[1778638800898,35.16,81034.99,0.0,0.98394,6e-05,0.82761]
[1778638806940,35.16,81034.9,0.0,0.98394,6e-05,0.82783]
[1778638811975,35.16,81037.62,0.0,0.98409,5e-05,0.82122]
[1778638817011,35.16,81046.52,0.0,0.98457,5e-05,0.79988]
[1778638822045,35.16,81048.59,0.0,0.98468,5e-05,0.79498]
[1778638823052,35.16,81053.83,0.0,0.98496,5e-05,0.78268]
[1778638827080,35.16,81058.83,0.0,0.98522,5e-05,0.77109]
[1778638832116,35.16,81058.75,0.0,0.98533,5e-05,0.7648]
[1778638837150,35.16,81057.84,0.0,0.98528,5e-05,0.76689]
[1778638842185,35.16,81057.28,0.0,0.98525,5e-05,0.76818]
[1778638848227,35.16,81056.49,0.0,0.98521,5e-05,0.77]
[1778638853262,35.16,81055.81,0.0,0.98518,5e-05,0.77157]
[1778638858934,35.16,81054.62,0.0,0.98512,5e-05,0.77432]
[1778638862325,35.16,81059.11,0.0,0.98535,5e-05,0.76398]
[1778638869005,35.16,81063.1,0.0,0.98555,5e-05,0.75488]
[1778638874409,35.16,81065.93,0.0,0.9857,5e-05,0.74848]
[1778638879444,35.16,81074.3,0.0,0.98611,5e-05,0.7298]
[1778638884479,35.16,81076.05,0.0,0.9862,5e-05,0.72595]
[1778638889514,35.16,81077.8,0.0,0.98628,5e-05,0.7221]
[1778638894549,35.16,81079.88,0.0,0.98649,5e-05,0.71137]
[1778638897570,35.16,81095.09,0.0,0.98721,5e-05,0.67901]
[1778638898577,35.16,81097.71,0.0,0.98732,5e-05,0.67356]
[1778638903613,35.16,81097.28,0.0,0.9873,5e-05,0.67445]
[1778638909297,35.16,81125.76,0.0,0.98854,4e-05,0.61736]
[1778638909684,35.16,81125.76,0.0,0.98854,4e-05,0.61736]
[1778638912705,35.16,81110.19,0.0,0.98788,4e-05,0.64807]
[1778638913712,35.16,81110.12,0.0,0.98788,4e-05,0.64821]
[1778638919367,35.16,81106.53,0.0,0.98772,4e-05,0.65546]
[1778638922776,35.16,81112.63,0.0,0.98798,4e-05,0.64318]
[1778638924808,35.16,81113.9,0.0,0.98804,4e-05,0.64064]
[1778638926803,35.16,81107.19,0.0,0.98775,4e-05,0.65412]
[1778638929823,35.16,81104.59,0.0,0.98763,4e-05,0.65941]
[1778638931838,35.16,81102.28,0.0,0.98753,4e-05,0.66413]
[1778638936873,35.16,81102.13,0.0,0.98752,4e-05,0.66444]
[1778638941908,35.16,81104.09,0.0,0.98761,4e-05,0.66043]
[1778638946943,35.16,81105.54,0.0,0.98767,4e-05,0.65748]
[1778638951980,35.16,81106.77,0.0,0.98783,4e-05,0.64914]
[1778638957014,35.16,81104.31,0.0,0.98773,4e-05,0.65411]
[1778638962049,35.16,81105.14,0.0,0.98776,4e-05,0.65243]
[1778638967084,35.16,81103.84,0.0,0.98771,4e-05,0.65507]
[1778638972119,35.16,81104.42,0.0,0.98773,4e-05,0.65389]
[1778638977154,35.16,81104.62,0.0,0.98774,4e-05,0.65349]
[1778638982189,35.16,81119.1,0.0,0.98836,4e-05,0.62466]
[1778638983196,35.16,81130.8,0.0,0.98885,4e-05,0.60213]
[1778638984205,35.16,81129.72,0.0,0.9888,4e-05,0.60418]
[1778638989238,35.16,81127.56,0.0,0.98872,4e-05,0.6083]
[1778638991254,35.16,81126.04,0.0,0.98865,4e-05,0.61121]
[1778638996286,35.16,81118.6,0.0,0.98834,4e-05,0.62564]
[1778638998301,35.16,81111.78,0.0,0.98805,4e-05,0.6391]
[1778639003336,35.16,81114.13,0.0,0.98815,4e-05,0.63443]
[1778639007367,35.16,81119.69,0.0,0.98839,4e-05,0.62351]
[1778639009384,35.16,81121.5,0.0,0.98846,4e-05,0.61998]
[1778639014419,35.16,81121.29,0.0,0.98856,4e-05,0.61475]
[1778639019456,35.16,81122.11,0.0,0.98859,4e-05,0.61316]
[1778639020461,35.16,81128.81,0.0,0.98887,4e-05,0.60036]
[1778639021468,35.16,81130.82,0.0,0.98895,4e-05,0.59656]
[1778639025496,35.16,81138.6,0.0,0.98926,4e-05,0.58203]
[1778639026502,35.16,81139.65,0.0,0.9893,4e-05,0.5801]
[1778639031537,35.16,81144.12,0.0,0.98947,4e-05,0.57191]
[1778639036573,35.16,81151.31,0.0,0.98975,4e-05,0.55893]
[1778639037580,35.16,81154.3,0.0,0.98986,4e-05,0.5536]
[1778639038587,35.16,81162.42,0.0,0.99016,4e-05,0.53935]
[1778639039594,35.16,81163.28,0.0,0.99019,4e-05,0.53786]
[1778639042626,35.16,81173.2,0.0,0.99054,4e-05,0.52089]
[1778639043624,35.16,81179.9,0.0,0.99078,3e-05,0.50968]
[1778639044630,35.16,81192.52,0.0,0.9912,3e-05,0.48911]
[1778639048658,35.16,81198.97,0.0,0.99141,3e-05,0.47886]
[1778639049668,35.16,81204.87,0.0,0.9916,3e-05,0.46964]
[1778639050675,35.16,81207.6,0.0,0.99169,3e-05,0.46543]
[1778639052690,35.16,81201.37,0.0,0.99149,3e-05,0.47509]
[1778639057724,35.16,81204.56,0.0,0.99159,3e-05,0.47012]
[1778639062760,35.16,81204.46,0.0,0.99159,3e-05,0.47028]
[1778639067796,35.16,81202.94,0.0,0.99154,3e-05,0.47264]
[1778639070816,35.16,81195.01,0.0,0.99128,3e-05,0.48513]
[1778639075871,35.16,81217.73,0.0,0.99208,3e-05,0.44553]
[1778639076871,35.16,81225.52,0.0,0.99231,3e-05,0.43408]
[1778639077877,35.16,81217.96,0.0,0.99209,3e-05,0.44519]
[1778639078885,35.16,81215.47,0.0,0.99201,3e-05,0.4489]
[1778639080501,35.16,81224.0,0.0,0.99227,3e-05,0.4363]
[1778639081907,35.16,81229.43,0.0,0.99243,3e-05,0.42843]
[1778639082913,35.16,81229.9,0.0,0.99244,3e-05,0.42775]
[1778639083922,35.16,81232.27,0.0,0.99251,3e-05,0.42436]
[1778639084928,35.16,81244.29,0.0,0.99284,3e-05,0.4075]
[1778639086943,35.16,81233.13,0.0,0.99253,3e-05,0.42314]
[1778639087952,35.16,81226.49,0.0,0.99234,3e-05,0.43267]
[1778639088956,35.16,81223.95,0.0,0.99226,3e-05,0.43637]
[1778639090575,35.16,81215.96,0.0,0.99203,3e-05,0.44816]
[1778639093016,35.16,81213.14,0.0,0.99194,3e-05,0.45239]
[1778639094038,35.16,81227.63,0.0,0.99237,3e-05,0.43102]
[1778639097027,35.16,81219.29,0.0,0.99213,3e-05,0.44322]
[1778639098034,35.16,81211.66,0.0,0.99189,3e-05,0.45462]
[1778639099041,35.16,81206.95,0.0,0.99175,3e-05,0.46178]
[1778639100645,35.16,81196.85,0.0,0.99143,3e-05,0.47745]
[1778639105089,35.16,81185.62,0.0,0.99106,3e-05,0.49539]
[1778639106090,35.16,81167.45,0.0,0.99043,4e-05,0.52559]
[1778639107097,35.16,81167.85,0.0,0.99044,4e-05,0.5249]
[1778639108104,35.16,81178.01,0.0,0.9908,3e-05,0.50786]
[1778639109111,35.16,81182.44,0.0,0.99095,3e-05,0.50057]
[1778639110726,35.16,81183.75,0.0,0.99099,3e-05,0.49843]
[1778639116162,35.16,81185.92,0.0,0.99107,3e-05,0.4949]
[1778639120796,35.16,81186.19,0.0,0.99108,3e-05,0.49447]
[1778639122204,35.16,81180.77,0.0,0.99089,3e-05,0.50331]
[1778639124217,35.16,81176.95,0.0,0.99076,3e-05,0.50961]
[1778639129252,35.16,81177.74,0.0,0.99079,3e-05,0.5083]
[1778639133281,35.16,81185.2,0.0,0.99113,3e-05,0.49121]
[1778639135294,35.16,81194.93,0.0,0.99145,3e-05,0.47572]
[1778639140329,35.16,81195.58,0.0,0.99147,3e-05,0.4747]
[1778639145364,35.16,81193.65,0.0,0.99141,3e-05,0.47774]
[1778639147378,35.16,81187.64,0.0,0.99121,3e-05,0.48729]
[1778639148385,35.16,81193.02,0.0,0.99139,3e-05,0.47873]
[1778639153420,35.16,81193.87,0.0,0.99141,3e-05,0.47739]
[1778639157448,35.16,81188.85,0.0,0.99125,3e-05,0.48535]
[1778639161476,35.16,81180.32,0.0,0.99096,3e-05,0.49913]
[1778639164498,35.16,81173.28,0.0,0.99072,3e-05,0.51074]
[1778639169534,35.16,81176.24,0.0,0.99083,3e-05,0.50583]
[1778639172553,35.16,81168.57,0.0,0.99056,4e-05,0.51863]
[1778639177588,35.16,81166.92,0.0,0.9905,4e-05,0.52142]
[1778639182623,35.16,81165.25,0.0,0.99044,4e-05,0.52425]
[1778639184637,35.16,81159.08,0.0,0.99022,4e-05,0.53484]
[1778639189672,35.16,81160.73,0.0,0.99028,4e-05,0.53199]
[1778639194707,35.16,81162.22,0.0,0.99042,4e-05,0.52433]
[1778639199742,35.16,81161.22,0.0,0.99039,4e-05,0.52603]
[1778639204778,35.16,81163.4,0.0,0.99046,4e-05,0.52232]
[1778639205784,35.16,81147.47,0.0,0.98988,4e-05,0.54995]
[1778639206791,35.16,81141.47,0.0,0.98966,4e-05,0.56066]
[1778639211825,35.16,81137.03,0.0,0.98948,4e-05,0.5687]
[1778639214847,35.16,81143.17,0.0,0.98972,4e-05,0.55761]
[1778639216861,35.16,81154.33,0.0,0.99014,4e-05,0.53791]
[1778639220889,35.16,81159.49,0.0,0.99032,4e-05,0.52899]
[1778639223910,35.16,81144.41,0.0,0.98977,4e-05,0.55539]
[1778639225924,35.16,81150.35,0.0,0.98999,4e-05,0.54487]
[1778639230961,35.16,81146.96,0.0,0.98986,4e-05,0.55085]
[1778639233980,35.16,81133.95,0.0,0.98936,4e-05,0.57433]
[1778639239016,35.16,81133.94,0.0,0.98936,4e-05,0.57435]
[1778639244050,35.16,81134.92,0.0,0.9894,4e-05,0.57255]
[1778639249085,35.16,81135.79,0.0,0.98944,4e-05,0.57096]
[1778639253113,35.16,81135.07,0.0,0.9895,4e-05,0.56688]
[1778639255138,35.16,81126.06,0.0,0.98915,4e-05,0.58345]
[1778639256135,35.16,81118.5,0.0,0.98884,4e-05,0.59766]
[1778639257145,35.16,81117.46,0.0,0.9888,4e-05,0.59964]
[1778639259155,35.16,81122.51,0.0,0.98901,4e-05,0.59009]
[1778639264190,35.16,81119.62,0.0,0.98889,4e-05,0.59554]
[1778639269226,35.16,81117.75,0.0,0.98881,4e-05,0.59909]
[1778639276275,35.16,81117.7,0.0,0.98881,4e-05,0.59918]
[1778639277283,35.16,81110.34,0.0,0.98851,4e-05,0.61331]
[1778639278312,35.16,81106.71,0.0,0.98835,4e-05,0.62038]
[1778639283341,35.16,81110.84,0.0,0.98853,4e-05,0.61234]
[1778639288377,35.16,81114.37,0.0,0.98867,4e-05,0.60554]
[1778639293413,35.16,81113.17,0.0,0.98862,4e-05,0.60785]
[1778639296433,35.16,81107.5,0.0,0.98839,4e-05,0.61883]
[1778639302093,35.16,81107.0,0.0,0.98837,4e-05,0.61981]
[1778639307509,35.16,81103.0,0.0,0.9882,4e-05,0.62767]
[1778639312544,35.16,81098.94,0.0,0.98812,4e-05,0.62992]
[1778639317581,35.16,81103.14,0.0,0.98831,4e-05,0.62164]
[1778639322614,35.16,81101.76,0.0,0.98825,4e-05,0.62435]
[1778639327649,35.16,81098.87,0.0,0.98812,4e-05,0.63006]
[1778639332684,35.16,81095.85,0.0,0.98799,4e-05,0.63607]
[1778639337723,35.16,81091.34,0.0,0.98779,4e-05,0.64513]
[1778639340751,35.16,81097.59,0.0,0.98807,4e-05,0.6326]
[1778639345787,35.16,81101.84,0.0,0.98825,4e-05,0.62419]
[1778639350823,35.16,81100.54,0.0,0.98819,4e-05,0.62675]
[1778639355861,35.16,81091.38,0.0,0.98779,4e-05,0.64505]
[1778639359885,35.16,81097.01,0.0,0.98804,4e-05,0.63375]
[1778639364920,35.16,81098.29,0.0,0.9881,4e-05,0.63121]
[1778639369955,35.16,81102.74,0.0,0.98829,4e-05,0.62242]
[1778639374990,35.16,81102.56,0.0,0.98838,4e-05,0.61703]
[1778639380025,35.16,81102.49,0.0,0.98838,4e-05,0.61717]
[1778639385060,35.16,81102.0,0.0,0.98836,4e-05,0.61813]
[1778639390095,35.16,81098.46,0.0,0.98821,4e-05,0.62508]
[1778639395130,35.16,81101.51,0.0,0.98834,4e-05,0.61908]
[1778639400165,35.16,81106.37,0.0,0.98855,4e-05,0.60963]
[1778639403186,35.16,81111.38,0.0,0.98875,4e-05,0.60001]
[1778639408221,35.16,81113.11,0.0,0.98883,4e-05,0.59671]
[1778639412868,35.16,81107.81,0.0,0.98861,4e-05,0.60685]
[1778639418292,35.16,81099.27,0.0,0.98824,4e-05,0.62348]
[1778639419298,35.16,81100.49,0.0,0.9883,4e-05,0.62108]
[1778639424333,35.16,81097.63,0.0,0.98817,4e-05,0.62672]
[1778639428363,35.16,81103.46,0.0,0.98842,4e-05,0.61528]
[1778639433396,35.16,81104.08,0.0,0.98855,4e-05,0.60837]
[1778639438431,35.16,81103.29,0.0,0.98852,4e-05,0.60989]
[1778639443467,35.16,81104.19,0.0,0.98856,4e-05,0.60815]
[1778639448501,35.16,81104.82,0.0,0.98858,4e-05,0.60694]
[1778639453537,35.16,81104.71,0.0,0.98858,4e-05,0.60715]
[1778639458571,35.16,81099.21,0.0,0.98835,4e-05,0.61784]
[1778639463607,35.16,81099.09,0.0,0.98834,4e-05,0.61807]
[1778639468641,35.16,81100.78,0.0,0.98841,4e-05,0.61477]
[1778639470655,35.16,81108.25,0.0,0.98873,4e-05,0.60035]
[1778639473293,35.16,81120.35,0.0,0.98922,4e-05,0.57758]
[1778639474685,35.16,81119.6,0.0,0.98919,4e-05,0.57897]
[1778639479719,35.16,81117.08,0.0,0.98909,4e-05,0.58366]
[1778639483747,35.16,81122.5,0.0,0.9893,4e-05,0.5736]
[1778639488782,35.16,81116.18,0.0,0.98905,4e-05,0.58534]
[1778639490796,35.16,81109.76,0.0,0.98879,4e-05,0.59747]
[1778639491803,35.16,81101.15,0.0,0.98853,4e-05,0.60833]
[1778639493817,35.16,81092.75,0.0,0.98817,4e-05,0.62476]
[1778639494824,35.16,81087.19,0.0,0.98793,4e-05,0.63583]
[1778639501874,35.16,81088.46,0.0,0.98799,4e-05,0.63329]
[1778639506909,35.16,81088.93,0.0,0.98801,4e-05,0.63235]
[1778639510937,35.16,81076.1,0.0,0.98743,5e-05,0.65839]
[1778639516979,35.16,81073.58,0.0,0.98732,5e-05,0.6636]
[1778639520001,35.16,81080.31,0.0,0.98762,5e-05,0.64975]
[1778639525036,35.16,81081.33,0.0,0.98767,4e-05,0.64767]
[1778639530073,35.16,81077.91,0.0,0.98752,5e-05,0.65466]
[1778639535107,35.16,81074.78,0.0,0.98737,5e-05,0.66111]
[1778639539135,35.16,81069.7,0.0,0.98714,5e-05,0.67169]
[1778639544170,35.16,81071.52,0.0,0.98722,5e-05,0.66788]
[1778639549205,35.16,81070.19,0.0,0.98716,5e-05,0.67066]
[1778639551221,35.16,81067.96,0.0,0.98717,5e-05,0.66924]
[1778639552230,35.16,81058.02,0.0,0.9867,5e-05,0.69029]
[1778639554243,35.16,81047.78,0.0,0.9862,5e-05,0.71253]
[1778639559278,35.16,81047.4,0.0,0.98618,5e-05,0.71337]
[1778639560285,35.16,81052.52,0.0,0.98643,5e-05,0.70217]
[1778639564313,35.16,81058.12,0.0,0.9867,5e-05,0.69008]
[1778639566327,35.16,81063.64,0.0,0.98697,5e-05,0.67832]
[1778639569348,35.16,81058.55,0.0,0.98673,5e-05,0.68915]
[1778639574383,35.16,81059.42,0.0,0.98677,5e-05,0.68729]
[1778639576397,35.16,81049.68,0.0,0.98629,5e-05,0.70836]
[1778639581433,35.16,81047.81,0.0,0.9862,5e-05,0.71246]
[1778639586468,35.16,81042.32,0.0,0.98593,5e-05,0.72462]
[1778639588483,35.16,81047.57,0.0,0.98619,5e-05,0.71299]
[1778639591503,35.16,81050.0,0.0,0.98631,5e-05,0.70766]
[1778639596538,35.16,81054.61,0.0,0.98654,5e-05,0.69763]
[1778639601573,35.16,81045.37,0.0,0.98608,5e-05,0.71785]
[1778639602580,35.16,81045.46,0.0,0.98608,5e-05,0.71765]
[1778639608622,35.16,81046.31,0.0,0.98613,5e-05,0.71577]
[1778639614284,35.16,81044.88,0.0,0.98617,5e-05,0.71255]
[1778639616680,35.16,81032.41,0.0,0.98554,5e-05,0.74044]
[1778639617686,35.16,81028.62,0.0,0.98535,5e-05,0.74908]
[1778639619702,35.16,81032.73,0.0,0.98556,5e-05,0.73971]
[1778639620706,35.16,81034.94,0.0,0.98567,5e-05,0.73471]
[1778639625742,35.16,81034.95,0.0,0.98567,5e-05,0.73469]
[1778639630777,35.16,81032.95,0.0,0.98557,5e-05,0.73921]
[1778639635815,35.16,81030.7,0.0,0.98545,5e-05,0.74433]
[1778639640847,35.16,81032.44,0.0,0.98554,5e-05,0.74037]
[1778639645885,35.16,81035.79,0.0,0.98572,5e-05,0.73279]
[1778639650918,35.16,81036.91,0.0,0.98577,5e-05,0.73027]
[1778639655953,35.16,81037.04,0.0,0.98578,5e-05,0.72998]
[1778639660988,35.16,81036.7,0.0,0.98576,5e-05,0.73075]
[1778639666024,35.16,81034.07,0.0,0.98563,5e-05,0.73667]
[1778639671060,35.16,81033.68,0.0,0.98573,5e-05,0.73105]
[1778639676095,35.16,81033.18,0.0,0.9857,5e-05,0.73218]
[1778639681130,35.16,81032.81,0.0,0.98568,5e-05,0.73301]
[1778639684154,35.16,81039.49,0.0,0.98602,5e-05,0.71807]
[1778639689189,35.16,81039.72,0.0,0.98604,5e-05,0.71756]
[1778639695231,35.16,81043.01,0.0,0.9862,5e-05,0.71029]
[1778639700266,35.16,81039.18,0.0,0.98601,5e-05,0.71876]
[1778639706308,35.16,81042.5,0.0,0.98618,5e-05,0.71141]
[1778639708323,35.16,81046.27,0.0,0.98636,5e-05,0.70315]
[1778639713356,35.16,81048.19,0.0,0.98646,5e-05,0.69897]
[1778639718399,35.16,81048.93,0.0,0.98649,5e-05,0.69737]
[1778639723434,35.16,81054.09,0.0,0.98674,5e-05,0.68625]
[1778639728470,35.16,81054.08,0.0,0.98674,5e-05,0.68627]
[1778639733504,35.16,81057.91,0.0,0.98704,5e-05,0.67195]
[1778639739547,35.16,81060.22,0.0,0.98715,5e-05,0.66709]
[1778639744583,35.16,81062.65,0.0,0.98726,5e-05,0.66202]
[1778639749618,35.16,81062.22,0.0,0.98724,5e-05,0.66291]
[1778639752638,35.16,81069.0,0.0,0.98755,5e-05,0.6489]
[1778639757675,35.16,81068.14,0.0,0.98751,5e-05,0.65067]
[1778639762710,35.16,81066.8,0.0,0.98745,5e-05,0.65342]
[1778639768751,35.16,81068.87,0.0,0.98755,5e-05,0.64917]
[1778639773787,35.16,81069.27,0.0,0.98757,5e-05,0.64835]
[1778639780836,35.16,81069.34,0.0,0.98757,5e-05,0.64821]
[1778639786878,35.16,81068.93,0.0,0.98755,5e-05,0.64905]
[1778639788895,35.16,81055.11,0.0,0.98691,5e-05,0.67786]
[1778639789899,35.16,81055.57,0.0,0.98693,5e-05,0.67689]
[1778639795562,35.16,81057.57,0.0,0.98714,5e-05,0.66651]
[1778639800976,35.16,81061.66,0.0,0.98733,5e-05,0.65798]
[1778639806011,35.16,81058.55,0.0,0.98718,5e-05,0.66446]
[1778639811046,35.16,81059.11,0.0,0.98721,5e-05,0.66329]
[1778639815708,35.16,81054.0,0.0,0.98697,5e-05,0.67402]
[1778639821117,35.16,81054.99,0.0,0.98702,5e-05,0.67193]
[1778639826152,35.16,81055.54,0.0,0.98704,5e-05,0.67077]
[1778639831187,35.16,81055.49,0.0,0.98704,5e-05,0.67088]
[1778639837230,35.16,81055.56,0.0,0.98704,5e-05,0.67073]
[1778639842266,35.16,81055.94,0.0,0.98706,5e-05,0.66993]
[1778639843275,35.16,81045.87,0.0,0.98658,5e-05,0.69139]
[1778639844281,35.16,81038.75,0.0,0.98623,5e-05,0.70689]
[1778639849315,35.16,81039.06,0.0,0.98624,5e-05,0.70621]
[1778639855990,35.16,81042.01,0.0,0.98651,5e-05,0.69343]
[1778639861399,35.16,81041.88,0.0,0.9865,5e-05,0.69371]
[1778639866434,35.16,81042.03,0.0,0.98651,5e-05,0.69338]
[1778639871469,35.16,81044.15,0.0,0.98661,5e-05,0.6888]
[1778639876504,35.16,81045.28,0.0,0.98667,5e-05,0.68637]
[1778639886574,35.16,81042.7,0.0,0.98654,5e-05,0.69193]
[1778639888592,35.16,81048.79,0.0,0.98684,5e-05,0.67887]
[1778639893626,35.16,81043.12,0.0,0.98656,5e-05,0.69103]
[1778639895642,35.16,81037.35,0.0,0.98628,5e-05,0.70358]
[1778639900676,35.16,81038.81,0.0,0.98635,5e-05,0.70039]
[1778639905711,35.16,81039.57,0.0,0.98639,5e-05,0.69873]
[1778639910746,35.16,81039.76,0.0,0.9864,5e-05,0.69831]
[1778639912760,35.16,81046.15,0.0,0.98683,5e-05,0.67825]
[1778639918803,35.16,81050.24,0.0,0.98702,5e-05,0.66958]
[1778639923838,35.16,81049.33,0.0,0.98698,5e-05,0.6715]
[1778639928875,35.16,81048.18,0.0,0.98692,5e-05,0.67393]
[1778639933907,35.16,81051.16,0.0,0.98706,5e-05,0.66764]
[1778639938943,35.16,81051.2,0.0,0.98707,5e-05,0.66756]
[1778639943978,35.16,81049.8,0.0,0.987,5e-05,0.67051]
[1778639946626,35.16,81042.47,0.0,0.98665,5e-05,0.68613]
[1778639952034,35.16,81042.45,0.0,0.98665,5e-05,0.68617]
[1778639956696,35.16,81035.6,0.0,0.98631,5e-05,0.70103]
[1778639962103,35.16,81032.7,0.0,0.98616,5e-05,0.70739]
[1778639967139,35.16,81033.19,0.0,0.98619,5e-05,0.70631]
[1778639972174,35.16,81035.8,0.0,0.98644,5e-05,0.69422]
[1778639977209,35.16,81036.76,0.0,0.98649,5e-05,0.69213]
[1778639982244,35.16,81036.71,0.0,0.98648,5e-05,0.69224]
[1778639987279,35.16,81034.01,0.0,0.98635,5e-05,0.69812]
[1778639992314,35.16,81033.59,0.0,0.98633,5e-05,0.69903]
[1778639998356,35.16,81033.14,0.0,0.98631,5e-05,0.70002]
[1778639999363,35.16,81027.59,0.0,0.98603,5e-05,0.71224]
[1778640002384,35.16,81019.56,0.0,0.98562,5e-05,0.73023]
[1778640007424,35.16,81015.52,0.0,0.98541,5e-05,0.73942]
[1778640013464,35.16,81016.18,0.0,0.98544,5e-05,0.73791]
[1778640018504,35.16,81014.14,0.0,0.98533,5e-05,0.74258]
[1778640023538,35.16,81013.92,0.0,0.98532,5e-05,0.74308]
[1778640024543,35.16,81007.82,0.0,0.98499,5e-05,0.75718]
[1778640029578,35.16,81008.89,0.0,0.98505,5e-05,0.7547]
[1778640032598,35.16,81006.93,0.0,0.98507,5e-05,0.75253]
[1778640037636,35.16,81007.83,0.0,0.98512,5e-05,0.75044]
[1778640040655,35.16,81014.39,0.0,0.98547,5e-05,0.73537]
[1778640045690,35.16,81011.16,0.0,0.9853,5e-05,0.74276]
[1778640050725,35.16,81011.9,0.0,0.98534,5e-05,0.74106]
[1778640055761,35.16,81005.27,0.0,0.98499,5e-05,0.75638]
[1778640058781,35.16,81000.21,0.0,0.98471,5e-05,0.76824]
[1778640063818,35.16,81001.78,0.0,0.9848,5e-05,0.76455]
[1778640068851,35.16,81001.82,0.0,0.9848,5e-05,0.76445]
[1778640073885,35.16,81000.33,0.0,0.98472,5e-05,0.76796]
[1778640078922,35.16,80999.28,0.0,0.98466,6e-05,0.77044]
[1778640083956,35.16,80999.96,0.0,0.9847,5e-05,0.76883]
[1778640093018,35.16,80998.81,0.0,0.98476,5e-05,0.76473]
[1778640098054,35.16,80998.29,0.0,0.98473,5e-05,0.76595]
[1778640103088,35.16,80998.76,0.0,0.98476,5e-05,0.76485]
[1778640108124,35.16,80998.94,0.0,0.98477,5e-05,0.76442]
[1778640113159,35.16,80997.78,0.0,0.98471,5e-05,0.76716]
[1778640116180,35.16,80991.48,0.0,0.98436,6e-05,0.78213]
[1778640119201,35.16,80990.07,0.0,0.98428,6e-05,0.78551]
[1778640124236,35.16,80992.93,0.0,0.98444,6e-05,0.77866]
[1778640126253,35.16,80995.04,0.0,0.98456,6e-05,0.77364]
[1778640127900,35.16,81003.9,0.0,0.98504,5e-05,0.75283]
[1778640130278,35.16,81006.65,0.0,0.98519,5e-05,0.74646]
[1778640135313,35.16,81007.05,0.0,0.98521,5e-05,0.74554]
[1778640140349,35.16,81002.36,0.0,0.98496,5e-05,0.75641]
[1778640142363,35.16,80995.33,0.0,0.98457,6e-05,0.77295]
[1778640148048,35.16,80993.42,0.0,0.98447,6e-05,0.77749]
[1778640151425,35.16,81004.71,0.0,0.98521,5e-05,0.74423]
[1778640154447,35.16,81010.12,0.0,0.9855,5e-05,0.73184]
[1778640159481,35.16,81010.69,0.0,0.98553,5e-05,0.73054]
[1778640161496,35.16,81016.34,0.0,0.98582,5e-05,0.71779]
[1778640166530,35.16,81016.74,0.0,0.98584,5e-05,0.7169]
[1778640171565,35.16,81016.89,0.0,0.98585,5e-05,0.71656]
[1778640176601,35.16,81016.18,0.0,0.98581,5e-05,0.71815]
[1778640181637,35.16,81018.21,0.0,0.98592,5e-05,0.71361]
[1778640186671,35.16,81018.48,0.0,0.98593,5e-05,0.71301]
[1778640191706,35.16,81020.02,0.0,0.98601,5e-05,0.70959]
[1778640197748,35.16,81020.35,0.0,0.98603,5e-05,0.70885]
[1778640202783,35.16,81021.08,0.0,0.98607,5e-05,0.70724]
[1778640207818,35.16,81020.35,0.0,0.98603,5e-05,0.70885]
[1778640216886,35.16,81021.42,0.0,0.9862,5e-05,0.70001]
[1778640221920,35.16,81020.97,0.0,0.98618,5e-05,0.701]
[1778640225948,35.16,81030.82,0.0,0.98667,5e-05,0.67958]
[1778640230983,35.16,81031.39,0.0,0.9867,5e-05,0.67836]
[1778640236018,35.16,81033.77,0.0,0.98682,5e-05,0.67327]
[1778640241053,35.16,81034.62,0.0,0.98686,5e-05,0.67146]
[1778640243067,35.16,81040.8,0.0,0.98715,5e-05,0.65841]
[1778640248102,35.16,81036.9,0.0,0.98697,5e-05,0.66662]
[1778640253137,35.16,81038.75,0.0,0.98706,5e-05,0.66272]
[1778640258172,35.16,81035.54,0.0,0.9869,5e-05,0.6695]
[1778640263207,35.16,81036.84,0.0,0.98696,5e-05,0.66675]
[1778640268895,35.16,81041.5,0.0,0.98719,5e-05,0.65695]
[1778640271264,35.16,81040.99,0.0,0.98728,5e-05,0.65182]
[1778640276300,35.16,81041.58,0.0,0.98731,5e-05,0.6506]
[1778640282343,35.16,81040.54,0.0,0.98726,5e-05,0.65276]
[1778640287378,35.16,81041.41,0.0,0.9873,5e-05,0.65095]
[1778640296442,35.16,81040.63,0.0,0.98726,5e-05,0.65257]
[1778640301477,35.16,81041.41,0.0,0.9873,5e-05,0.65095]
[1778640309175,35.16,81041.32,0.0,0.98729,5e-05,0.65114]
[1778640314568,35.16,81041.63,0.0,0.98731,5e-05,0.65049]
[1778640319603,35.16,81041.3,0.0,0.98729,5e-05,0.65118]
[1778640324638,35.16,81042.93,0.0,0.98737,5e-05,0.6478]
[1778640329673,35.16,81042.29,0.0,0.98734,5e-05,0.64912]
[1778640332696,35.16,81047.05,0.0,0.98767,5e-05,0.63323]
[1778640337731,35.16,81044.32,0.0,0.98755,5e-05,0.6388]
[1778640342768,35.16,81046.55,0.0,0.98765,5e-05,0.63424]
[1778640347804,35.16,81049.44,0.0,0.98778,5e-05,0.62838]
[1778640350826,35.16,81056.77,0.0,0.98811,4e-05,0.61369]
[1778640353847,35.16,81050.24,0.0,0.98782,5e-05,0.62676]
[1778640358881,35.16,81048.97,0.0,0.98776,5e-05,0.62933]
[1778640363917,35.16,81045.18,0.0,0.98759,5e-05,0.63704]
[1778640366938,35.16,81039.84,0.0,0.98734,5e-05,0.64803]
[1778640371972,35.16,81040.16,0.0,0.98736,5e-05,0.64737]
[1778640378017,35.16,81041.4,0.0,0.98741,5e-05,0.64481]
[1778640383052,35.16,81041.03,0.0,0.9874,5e-05,0.64557]
[1778640388087,35.16,81041.5,0.0,0.98742,5e-05,0.6446]
[1778640392115,35.16,81039.71,0.0,0.98745,5e-05,0.64214]
[1778640395136,35.16,81031.92,0.0,0.98708,5e-05,0.65835]
[1778640400171,35.16,81027.98,0.0,0.98689,5e-05,0.66668]
[1778640405210,35.16,81027.46,0.0,0.98687,5e-05,0.66778]
[1778640410245,35.16,81027.81,0.0,0.98688,5e-05,0.66704]
[1778640415280,35.16,81027.92,0.0,0.98689,5e-05,0.6668]
[1778640420317,35.16,81028.2,0.0,0.9869,5e-05,0.66621]
[1778640426359,35.16,81027.39,0.0,0.98686,5e-05,0.66793]
[1778640431394,35.16,81027.0,0.0,0.98684,5e-05,0.66876]
[1778640436429,35.16,81026.17,0.0,0.9868,5e-05,0.67053]
[1778640441464,35.16,81022.08,0.0,0.9866,5e-05,0.6793]
[1778640446500,35.16,81023.36,0.0,0.98667,5e-05,0.67655]
[1778640451534,35.16,81018.71,0.0,0.98656,5e-05,0.68017]
[1778640456571,35.16,81021.37,0.0,0.98669,5e-05,0.67445]
[1778640461605,35.16,81024.47,0.0,0.98684,5e-05,0.66782]
[1778640466640,35.16,81023.24,0.0,0.98678,5e-05,0.67044]
[1778640471675,35.16,81023.01,0.0,0.98677,5e-05,0.67094]
[1778640477717,35.16,81019.87,0.0,0.98661,5e-05,0.67767]
[1778640482757,35.16,81019.05,0.0,0.98657,5e-05,0.67944]
[1778640483764,35.16,81026.03,0.0,0.98692,5e-05,0.66451]
[1778640485776,35.16,81031.92,0.0,0.9872,5e-05,0.65211]
[1778640490812,35.16,81033.49,0.0,0.98727,5e-05,0.64884]
[1778640495847,35.16,81034.5,0.0,0.98732,5e-05,0.64674]
[1778640500882,35.16,81035.11,0.0,0.98735,5e-05,0.64547]
[1778640505917,35.16,81033.56,0.0,0.98728,5e-05,0.64869]
[1778640510953,35.16,81030.31,0.0,0.98712,5e-05,0.65548]
[1778640515987,35.16,81031.07,0.0,0.98728,5e-05,0.64765]
[1778640519009,35.16,81026.02,0.0,0.98704,5e-05,0.65823]
[1778640525051,35.16,81021.48,0.0,0.98682,5e-05,0.66785]
[1778640530087,35.16,81018.98,0.0,0.98669,5e-05,0.6732]
[1778640535122,35.16,81017.31,0.0,0.98661,5e-05,0.67679]
[1778640540158,35.16,81013.77,0.0,0.98643,5e-05,0.68445]
[1778640545193,35.16,81012.85,0.0,0.98639,5e-05,0.68645]
[1778640550228,35.16,81012.82,0.0,0.98639,5e-05,0.68652]
[1778640555263,35.16,81013.26,0.0,0.98641,5e-05,0.68556]
[1778640560299,35.16,81016.83,0.0,0.98659,5e-05,0.67782]
[1778640565336,35.16,81023.34,0.0,0.98691,5e-05,0.6639]
[1778640570367,35.16,81023.67,0.0,0.98692,5e-05,0.6632]
[1778640571376,35.16,81023.49,0.0,0.98703,5e-05,0.65727]
[1778640576410,35.16,81022.64,0.0,0.98699,5e-05,0.65906]
[1778640581446,35.16,81021.4,0.0,0.98693,5e-05,0.66168]
[1778640586480,35.16,81022.01,0.0,0.98696,5e-05,0.66039]
[1778640591516,35.16,81021.91,0.0,0.98696,5e-05,0.6606]
[1778640597559,35.16,81022.52,0.0,0.98699,5e-05,0.65931]
[1778640602596,35.16,81030.45,0.0,0.98736,5e-05,0.64273]
[1778640604608,35.16,81034.23,0.0,0.98754,5e-05,0.63494]
[1778640611289,35.16,81033.94,0.0,0.98753,5e-05,0.63554]
[1778640617701,35.16,81034.57,0.0,0.98756,5e-05,0.63424]
[1778640623743,35.16,81035.26,0.0,0.98759,5e-05,0.63283]
[1778640629787,35.16,81035.55,0.0,0.9876,5e-05,0.63224]
[1778640634821,35.16,81035.35,0.0,0.98771,5e-05,0.62652]
[1778640639855,35.16,81035.59,0.0,0.98772,5e-05,0.62603]
[1778640645903,35.16,81036.08,0.0,0.98774,5e-05,0.62504]
[1778640651569,35.16,81036.39,0.0,0.98776,5e-05,0.62441]
[1778640656976,35.16,81037.89,0.0,0.98783,5e-05,0.62138]
[1778640662011,35.16,81037.19,0.0,0.98779,5e-05,0.62279]
[1778640668055,35.16,81036.95,0.0,0.98778,5e-05,0.62328]
[1778640674104,35.16,81037.49,0.0,0.98781,5e-05,0.62219]
[1778640679132,35.16,81037.42,0.0,0.98781,5e-05,0.62233]
[1778640684167,35.16,81037.05,0.0,0.98779,5e-05,0.62307]
[1778640689202,35.16,81036.45,0.0,0.98776,5e-05,0.62429]
[1778640691216,35.16,81033.97,0.0,0.98776,5e-05,0.6232]
[1778640697258,35.16,81034.99,0.0,0.98781,5e-05,0.62114]
[1778640702293,35.16,81038.27,0.0,0.98796,5e-05,0.61455]
[1778640707328,35.16,81039.88,0.0,0.98803,5e-05,0.61133]
[1778640712364,35.16,81039.57,0.0,0.98802,5e-05,0.61195]
[1778640718406,35.16,81038.76,0.0,0.98798,5e-05,0.61356]
[1778640720420,35.16,81050.43,0.0,0.9885,4e-05,0.59058]
[1778640725455,35.16,81049.97,0.0,0.98848,4e-05,0.59148]
[1778640730491,35.16,81049.08,0.0,0.98844,4e-05,0.59321]
[1778640735525,35.16,81049.1,0.0,0.98844,4e-05,0.59317]
[1778640740560,35.16,81048.14,0.0,0.9884,4e-05,0.59504]
[1778640745596,35.16,81044.28,0.0,0.98823,4e-05,0.60261]
[1778640750630,35.16,81042.02,0.0,0.98813,4e-05,0.60707]
[1778640752644,35.16,81040.12,0.0,0.98816,4e-05,0.60483]
[1778640757679,35.16,81040.07,0.0,0.98815,4e-05,0.60493]
[1778640762720,35.16,81044.17,0.0,0.98834,4e-05,0.59686]
[1778640767755,35.16,81045.4,0.0,0.98839,4e-05,0.59445]
[1778640772790,35.16,81048.22,0.0,0.98851,4e-05,0.58897]
[1778640777826,35.16,81048.43,0.0,0.98852,4e-05,0.58856]
[1778640782860,35.16,81044.95,0.0,0.98837,4e-05,0.59533]
[1778640788902,35.16,81044.82,0.0,0.98837,4e-05,0.59559]
[1778640793937,35.16,81044.79,0.0,0.98836,4e-05,0.59564]
[1778640799983,35.16,81043.84,0.0,0.98832,4e-05,0.5975]
[1778640805015,35.16,81045.9,0.0,0.98841,4e-05,0.59348]
[1778640807029,35.16,81038.86,0.0,0.9881,5e-05,0.60733]
[1778640808043,35.16,81020.36,0.0,0.98724,5e-05,0.64497]
[1778640809043,35.16,81011.67,0.0,0.98682,5e-05,0.66329]
[1778640811057,35.16,81008.24,0.0,0.98677,5e-05,0.66421]
[1778640816092,35.16,81001.91,0.0,0.98646,5e-05,0.67785]
[1778640821127,35.16,81000.05,0.0,0.98636,5e-05,0.6819]
[1778640826162,35.16,80999.74,0.0,0.98635,5e-05,0.68257]
[1778640830190,35.16,81006.49,0.0,0.98669,5e-05,0.66796]
[1778640835224,35.16,81011.25,0.0,0.98692,5e-05,0.65781]
[1778640840260,35.16,81011.18,0.0,0.98692,5e-05,0.65795]
[1778640845296,35.16,81008.38,0.0,0.98678,5e-05,0.66391]
[1778640850332,35.16,81007.02,0.0,0.98671,5e-05,0.66682]
[1778640856373,35.16,81008.01,0.0,0.98676,5e-05,0.6647]
[1778640861408,35.16,81008.4,0.0,0.98678,5e-05,0.66387]
[1778640866442,35.16,81007.66,0.0,0.98674,5e-05,0.66545]
[1778640873139,35.16,81008.35,0.0,0.9869,5e-05,0.65758]
[1778640880554,35.16,81008.2,0.0,0.98689,5e-05,0.6579]
[1778640881559,35.16,81013.76,0.0,0.98716,5e-05,0.64618]
[1778640882566,35.16,81018.94,0.0,0.98741,5e-05,0.63541]
[1778640887602,35.16,81018.04,0.0,0.98737,5e-05,0.63727]
[1778640891629,35.16,81012.28,0.0,0.98709,5e-05,0.64928]
[1778640896664,35.16,81011.61,0.0,0.98706,5e-05,0.65069]
[1778640898678,35.16,80998.42,0.0,0.9864,5e-05,0.67893]
[1778640903713,35.16,80994.65,0.0,0.98621,5e-05,0.68718]
[1778640908750,35.16,80992.9,0.0,0.98612,5e-05,0.69103]
[1778640913782,35.16,80994.26,0.0,0.98619,5e-05,0.68803]
[1778640918818,35.16,80994.47,0.0,0.9862,5e-05,0.68757]
[1778640924860,35.16,80995.7,0.0,0.98627,5e-05,0.68487]
[1778640929896,35.16,80997.4,0.0,0.98635,5e-05,0.68115]
[1778640931909,35.16,80996.96,0.0,0.98646,5e-05,0.67558]
[1778640936947,35.16,80993.47,0.0,0.98628,5e-05,0.6832]
[1778640941996,35.16,80995.33,0.0,0.98637,5e-05,0.67913]
[1778640947032,35.16,81000.04,0.0,0.98661,5e-05,0.66892]
[1778640950056,35.16,81005.91,0.0,0.9869,5e-05,0.65637]
[1778640956097,35.16,81005.32,0.0,0.98687,5e-05,0.65762]
[1778640961133,35.16,81003.33,0.0,0.98678,5e-05,0.66186]
[1778640966169,35.16,81002.4,0.0,0.98673,5e-05,0.66385]
[1778640967180,35.16,81013.09,0.0,0.98725,5e-05,0.64127]
[1778640969191,35.16,81023.06,0.0,0.98772,5e-05,0.62077]
[1778640970197,35.16,81029.33,0.0,0.98801,5e-05,0.60815]
[1778640971207,35.16,81031.76,0.0,0.98812,5e-05,0.60332]
[1778640973845,35.16,81021.71,0.0,0.98766,5e-05,0.62351]
[1778640975235,35.16,81016.6,0.0,0.98742,5e-05,0.63399]
[1778640980268,35.16,81022.03,0.0,0.98768,5e-05,0.62286]
[1778640985304,35.16,81020.56,0.0,0.98761,5e-05,0.62586]
[1778640987318,35.16,81026.41,0.0,0.98788,5e-05,0.614]
[1778640991346,35.16,81025.48,0.0,0.98795,5e-05,0.60976]
[1778640996381,35.16,81025.19,0.0,0.98794,5e-05,0.61034]
[1778641001416,35.16,81025.19,0.0,0.98794,5e-05,0.61034]
[1778641006451,35.16,81025.85,0.0,0.98797,5e-05,0.60902]
[1778641010480,35.16,81032.93,0.0,0.98829,4e-05,0.59498]
[1778641015514,35.16,81032.29,0.0,0.98826,4e-05,0.59624]
[1778641020549,35.16,81024.57,0.0,0.98791,5e-05,0.61158]
[1778641023570,35.16,81030.94,0.0,0.9882,4e-05,0.5989]
[1778641029612,35.16,81028.24,0.0,0.98808,5e-05,0.60425]
[1778641034647,35.16,81028.26,0.0,0.98808,5e-05,0.60421]
[1778641040693,35.16,81030.76,0.0,0.98819,5e-05,0.59925]
[1778641042703,35.16,81035.13,0.0,0.98839,4e-05,0.59067]
[1778641047738,35.16,81035.11,0.0,0.98839,4e-05,0.59071]
[1778641051766,35.16,81032.9,0.0,0.9884,4e-05,0.58904]
[1778641059821,35.16,81033.0,0.0,0.98841,4e-05,0.58885]
[1778641064857,35.16,81034.0,0.0,0.98845,4e-05,0.5869]
[1778641069892,35.16,81033.48,0.0,0.98843,4e-05,0.58791]
[1778641075933,35.16,81034.1,0.0,0.98845,4e-05,0.58671]
[1778641078956,35.16,81028.68,0.0,0.98821,5e-05,0.59732]
[1778641083991,35.16,81025.44,0.0,0.98807,5e-05,0.60374]
[1778641089027,35.16,81026.31,0.0,0.98811,5e-05,0.60201]
[1778641094061,35.16,81025.83,0.0,0.98808,5e-05,0.60297]
[1778641099096,35.16,81025.14,0.0,0.98805,5e-05,0.60434]
[1778641100103,35.16,81014.38,0.0,0.98755,5e-05,0.62608]
[1778641101112,35.16,81010.57,0.0,0.98737,5e-05,0.63392]
[1778641106145,35.16,81009.77,0.0,0.98733,5e-05,0.63558]
[1778641111180,35.16,81011.84,0.0,0.98755,5e-05,0.62504]
[1778641116215,35.16,81013.21,0.0,0.98762,5e-05,0.62224]
[1778641121250,35.16,81013.3,0.0,0.98762,5e-05,0.62206]
[1778641126285,35.16,81013.97,0.0,0.98765,5e-05,0.62069]
[1778641131320,35.16,81011.86,0.0,0.98755,5e-05,0.625]
[1778641136356,35.16,81012.23,0.0,0.98757,5e-05,0.62424]
[1778641141390,35.16,81015.24,0.0,0.98771,5e-05,0.61811]
[1778641146428,35.16,81018.56,0.0,0.98787,5e-05,0.61139]
[1778641151462,35.16,81023.99,0.0,0.98812,5e-05,0.60054]
[1778641156497,35.16,81020.8,0.0,0.98797,5e-05,0.6069]
[1778641161532,35.16,81019.73,0.0,0.98792,5e-05,0.60904]
[1778641163547,35.16,81012.45,0.0,0.98758,5e-05,0.62379]
[1778641168581,35.16,81013.36,0.0,0.98762,5e-05,0.62193]
[1778641174624,35.16,81014.02,0.0,0.98777,5e-05,0.61439]
[1778641179659,35.16,81014.15,0.0,0.98778,5e-05,0.61412]
[1778641184693,35.16,81016.57,0.0,0.98789,5e-05,0.60924]
[1778641189728,35.16,81016.0,0.0,0.98787,5e-05,0.61039]
[1778641190735,35.16,81021.14,0.0,0.9881,5e-05,0.60011]
[1778641193756,35.16,81027.09,0.0,0.98837,4e-05,0.58839]
[1778641198790,35.16,81028.83,0.0,0.98845,4e-05,0.585]
[1778641201812,35.16,81023.23,0.0,0.9882,5e-05,0.59598]
[1778641202820,35.16,81013.84,0.0,0.98777,5e-05,0.61475]
[1778641205840,35.16,81006.86,0.0,0.98744,5e-05,0.62902]
[1778641210876,35.16,81009.38,0.0,0.98756,5e-05,0.62384]
[1778641215911,35.16,81009.08,0.0,0.98754,5e-05,0.62445]
[1778641220946,35.16,81013.5,0.0,0.98775,5e-05,0.61544]
[1778641225981,35.16,81016.8,0.0,0.9879,5e-05,0.60878]
[1778641231016,35.16,81015.42,0.0,0.98796,5e-05,0.6054]
[1778641236055,35.16,81019.27,0.0,0.98813,5e-05,0.59773]
[1778641243103,35.16,81017.81,0.0,0.98807,5e-05,0.60063]
[1778641248138,35.16,81015.51,0.0,0.98796,5e-05,0.60522]
[1778641253173,35.16,81013.06,0.0,0.98785,5e-05,0.61014]
[1778641258207,35.16,81014.57,0.0,0.98792,5e-05,0.60711]
[1778641263243,35.16,81014.49,0.0,0.98791,5e-05,0.60727]
[1778641265888,35.16,81025.79,0.0,0.98843,4e-05,0.58492]
[1778641271299,35.16,81024.88,0.0,0.98839,4e-05,0.5867]
[1778641276334,35.16,81022.66,0.0,0.98829,5e-05,0.59104]
[1778641279356,35.16,81014.79,0.0,0.98793,5e-05,0.60667]
[1778641281369,35.16,81019.83,0.0,0.98816,5e-05,0.59662]
[1778641286407,35.16,81021.85,0.0,0.98825,5e-05,0.59264]
[1778641287413,35.16,81032.01,0.0,0.9887,4e-05,0.57291]
[1778641288419,35.16,81034.3,0.0,0.9888,4e-05,0.56854]
[1778641291440,35.16,81032.57,0.0,0.98884,4e-05,0.56594]
[1778641296476,35.16,81037.45,0.0,0.98905,4e-05,0.55673]
[1778641301512,35.16,81032.91,0.0,0.98885,4e-05,0.56529]
[1778641306548,35.16,81029.24,0.0,0.98869,4e-05,0.57229]
[1778641312589,35.16,81027.32,0.0,0.98861,4e-05,0.57598]
[1778641316242,35.16,81033.13,0.0,0.98886,4e-05,0.56487]
[1778641321654,35.16,81033.83,0.0,0.98889,4e-05,0.56355]
[1778641326690,35.16,81036.28,0.0,0.989,4e-05,0.55893]
[1778641331726,35.16,81036.47,0.0,0.98901,4e-05,0.55857]
[1778641337768,35.16,81035.43,0.0,0.98896,4e-05,0.56053]
[1778641343812,35.16,81035.7,0.0,0.98897,4e-05,0.56002]
[1778641348848,35.16,81035.71,0.0,0.98897,4e-05,0.56]
[1778641352876,35.16,81034.92,0.0,0.98905,4e-05,0.55564]
[1778641357911,35.16,81038.11,0.0,0.98919,4e-05,0.54969]
[1778641362947,35.16,81036.4,0.0,0.98911,4e-05,0.55288]
[1778641365967,35.16,81041.18,0.0,0.98931,4e-05,0.54402]
[1778641371002,35.16,81039.98,0.0,0.98926,4e-05,0.54623]
[1778641376038,35.16,81039.2,0.0,0.98923,4e-05,0.54767]
[1778641381073,35.16,81035.31,0.0,0.98907,4e-05,0.55491]
[1778641386107,35.16,81035.24,0.0,0.98906,4e-05,0.55504]
[1778641391143,35.16,81033.57,0.0,0.98899,4e-05,0.55818]
[1778641394166,35.16,81025.63,0.0,0.98865,4e-05,0.57327]
[1778641399199,35.16,81025.49,0.0,0.98864,4e-05,0.57354]
[1778641404235,35.16,81020.89,0.0,0.98844,4e-05,0.58244]
[1778641409270,35.16,81017.02,0.0,0.98826,5e-05,0.59001]
[1778641415312,35.16,81018.53,0.0,0.98845,4e-05,0.58101]
[1778641420349,35.16,81019.46,0.0,0.98849,4e-05,0.5792]
[1778641425382,35.16,81021.34,0.0,0.98857,4e-05,0.57556]
[1778641430418,35.16,81022.64,0.0,0.98863,4e-05,0.57306]
[1778641437083,35.16,81023.93,0.0,0.98869,4e-05,0.57058]
[1778641445523,35.16,81024.69,0.0,0.98872,4e-05,0.56912]
[1778641449553,35.16,81032.56,0.0,0.98906,4e-05,0.55423]
[1778641450558,35.16,81035.74,0.0,0.9892,4e-05,0.5483]
[1778641455594,35.16,81035.49,0.0,0.98918,4e-05,0.54876]
[1778641460628,35.16,81041.53,0.0,0.98944,4e-05,0.53764]
[1778641467293,35.16,81036.54,0.0,0.98923,4e-05,0.54682]
[1778641472714,35.16,81039.68,0.0,0.98947,4e-05,0.5353]
[1778641478754,35.16,81038.9,0.0,0.98944,4e-05,0.53672]
[1778641483790,35.16,81029.94,0.0,0.98906,4e-05,0.55329]
[1778641488824,35.16,81028.54,0.0,0.989,4e-05,0.55592]
[1778641493860,35.16,81027.97,0.0,0.98898,4e-05,0.55699]
[1778641498894,35.16,81028.87,0.0,0.98901,4e-05,0.5553]
[1778641503932,35.16,81039.03,0.0,0.98944,4e-05,0.53648]
[1778641508966,35.16,81041.14,0.0,0.98953,4e-05,0.53264]
[1778641514015,35.16,81041.78,0.0,0.98956,4e-05,0.53148]
[1778641519054,35.16,81040.8,0.0,0.98952,4e-05,0.53326]
[1778641524089,35.16,81040.39,0.0,0.9895,4e-05,0.534]
[1778641529124,35.16,81041.52,0.0,0.98955,4e-05,0.53195]
[1778641533152,35.16,81040.72,0.0,0.98962,4e-05,0.52771]
[1778641538191,35.16,81044.76,0.0,0.98978,4e-05,0.52046]
[1778641542215,35.16,81052.2,0.0,0.99008,4e-05,0.50733]
[1778641548257,35.16,81052.56,0.0,0.99009,4e-05,0.5067]
[1778641556314,35.16,81051.86,0.0,0.99007,4e-05,0.50792]
[1778641561349,35.16,81051.41,0.0,0.99005,4e-05,0.50871]
[1778641566383,35.16,81050.6,0.0,0.99002,4e-05,0.51013]
[1778641571418,35.16,81050.78,0.0,0.99002,4e-05,0.50982]
[1778641576453,35.16,81050.99,0.0,0.99003,4e-05,0.50945]
[1778641581488,35.16,81051.01,0.0,0.99003,4e-05,0.50941]
[1778641585516,35.16,81040.75,0.0,0.98962,4e-05,0.52766]
[1778641587529,35.16,81034.37,0.0,0.98936,4e-05,0.53927]
[1778641592564,35.16,81036.53,0.0,0.98956,4e-05,0.52959]
[1778641597600,35.16,81034.75,0.0,0.98948,4e-05,0.53283]
[1778641602634,35.16,81035.03,0.0,0.9895,4e-05,0.53232]
[1778641608276,35.16,81036.85,0.0,0.98957,4e-05,0.52901]
[1778641613712,35.16,81038.73,0.0,0.98965,4e-05,0.52562]
[1778641618747,35.16,81038.81,0.0,0.98965,4e-05,0.52548]
[1778641623782,35.16,81038.08,0.0,0.98962,4e-05,0.52679]
[1778641628415,35.16,81018.56,0.0,0.98879,4e-05,0.56298]
[1778641629826,35.16,81018.2,0.0,0.98878,4e-05,0.56366]
[1778641634861,35.16,81017.75,0.0,0.98876,4e-05,0.56452]
[1778641639896,35.16,81017.06,0.0,0.98873,4e-05,0.56584]
[1778641644931,35.16,81016.78,0.0,0.98872,4e-05,0.56638]
[1778641650973,35.16,81017.49,0.0,0.98875,4e-05,0.56502]
[1778641653994,35.16,81017.23,0.0,0.98885,4e-05,0.55956]
[1778641660038,35.16,81021.82,0.0,0.98905,4e-05,0.5509]
[1778641665073,35.16,81021.7,0.0,0.98904,4e-05,0.55113]
[1778641668697,35.16,81015.81,0.0,0.98879,4e-05,0.56226]
[1778641672122,35.16,81011.65,0.0,0.9886,4e-05,0.57023]
[1778641674141,35.16,81001.06,0.0,0.98812,5e-05,0.59093]
[1778641678167,35.16,80995.73,0.0,0.98788,5e-05,0.60158]
[1778641682196,35.16,80989.65,0.0,0.98759,5e-05,0.61391]
[1778641683202,35.16,80979.53,0.0,0.9871,5e-05,0.63489]
[1778641684210,35.16,80972.65,0.0,0.98675,5e-05,0.64947]
[1778641689243,35.16,80967.88,0.0,0.98651,5e-05,0.65974]
[1778641694279,35.16,80968.64,0.0,0.98655,5e-05,0.6581]
[1778641699314,35.16,80962.55,0.0,0.98623,5e-05,0.67137]
[1778641704349,35.16,80963.5,0.0,0.98628,5e-05,0.66929]
[1778641709384,35.16,80965.03,0.0,0.98636,5e-05,0.66594]
[1778641711398,35.16,80964.6,0.0,0.98647,5e-05,0.66021]
[1778641714419,35.16,80969.93,0.0,0.98674,5e-05,0.64872]
[1778641719454,35.16,80973.56,0.0,0.98692,5e-05,0.64099]
[1778641726504,35.16,80972.69,0.0,0.98688,5e-05,0.64284]
[1778641731540,35.16,80977.43,0.0,0.98712,5e-05,0.63283]
[1778641736577,35.16,80980.48,0.0,0.98727,5e-05,0.62645]
[1778641741610,35.16,80984.63,0.0,0.98747,5e-05,0.61786]
[1778641743623,35.16,80989.97,0.0,0.98773,5e-05,0.60695]
[1778641748660,35.16,80993.98,0.0,0.98792,5e-05,0.59885]
[1778641753694,35.16,81000.15,0.0,0.9882,5e-05,0.58657]
[1778641758729,35.16,81000.88,0.0,0.98824,5e-05,0.58513]
[1778641763767,35.16,80995.97,0.0,0.98801,5e-05,0.59487]
[1778641768802,35.16,80999.42,0.0,0.98817,5e-05,0.58801]
[1778641771824,35.16,80998.79,0.0,0.98826,5e-05,0.5831]
[1778641776857,35.16,81000.04,0.0,0.98832,5e-05,0.58065]
[1778641781893,35.16,81005.92,0.0,0.98858,4e-05,0.56921]
[1778641787935,35.16,81006.73,0.0,0.98862,4e-05,0.56765]
[1778641792970,35.16,81005.98,0.0,0.98858,4e-05,0.56909]
[1778641799612,35.16,81006.7,0.0,0.98862,4e-05,0.56771]
[1778641805057,35.16,81008.09,0.0,0.98868,4e-05,0.56504]
[1778641810102,35.16,81009.15,0.0,0.98873,4e-05,0.56301]
[1778641815137,35.16,81008.76,0.0,0.98871,4e-05,0.56375]
[1778641820172,35.16,81009.52,0.0,0.98874,4e-05,0.5623]
[1778641822186,35.16,81015.88,0.0,0.98902,4e-05,0.55025]
[1778641823192,35.16,81016.09,0.0,0.98903,4e-05,0.54986]
[1778641825207,35.16,81021.78,0.0,0.98927,4e-05,0.53927]
[1778641829824,35.16,81055.76,0.0,0.99063,4e-05,0.47942]
[1778641831250,35.16,81056.54,0.0,0.99076,4e-05,0.47276]
[1778641836287,35.16,81056.86,0.0,0.99077,4e-05,0.47223]
[1778641841321,35.16,81060.03,0.0,0.99089,4e-05,0.46699]
[1778641846354,35.16,81057.87,0.0,0.99081,4e-05,0.47056]
[1778641849376,35.16,81051.4,0.0,0.99057,4e-05,0.48136]
[1778641854411,35.16,81049.34,0.0,0.99049,4e-05,0.48484]
[1778641859446,35.16,81051.04,0.0,0.99055,4e-05,0.48197]
[1778641864483,35.16,81054.42,0.0,0.99068,4e-05,0.47629]
[1778641869518,35.16,81053.8,0.0,0.99066,4e-05,0.47733]
[1778641874554,35.16,81051.49,0.0,0.99057,4e-05,0.48121]
[1778641879588,35.16,81047.7,0.0,0.99043,4e-05,0.48763]
[1778641881603,35.16,81033.17,0.0,0.98985,4e-05,0.5129]
[1778641886641,35.16,81030.23,0.0,0.98973,4e-05,0.51814]
[1778641891676,35.16,81030.63,0.0,0.98986,4e-05,0.51176]
[1778641898725,35.16,81029.82,0.0,0.98983,4e-05,0.5132]
[1778641903759,35.16,81029.53,0.0,0.98981,4e-05,0.51371]
[1778641908795,35.16,81030.09,0.0,0.98984,4e-05,0.51271]
[1778641913829,35.16,81030.57,0.0,0.98986,4e-05,0.51186]
[1778641917857,35.16,81022.75,0.0,0.98954,4e-05,0.5259]
[1778641922893,35.16,81019.59,0.0,0.9894,4e-05,0.53166]
[1778641927929,35.16,81019.67,0.0,0.98941,4e-05,0.53151]
[1778641932965,35.16,81021.18,0.0,0.98947,4e-05,0.52875]
[1778641937999,35.16,81022.72,0.0,0.98953,4e-05,0.52595]
[1778641943037,35.16,81022.3,0.0,0.98952,4e-05,0.52671]
[1778641948072,35.16,81023.1,0.0,0.98955,4e-05,0.52526]
[1778641952101,35.16,81022.08,0.0,0.98962,4e-05,0.52135]
[1778641957135,35.16,81022.94,0.0,0.98965,4e-05,0.5198]
[1778641962170,35.16,81023.4,0.0,0.98967,4e-05,0.51898]
[1778641967205,35.16,81023.26,0.0,0.98967,4e-05,0.51923]
[1778641972240,35.16,81023.12,0.0,0.98966,4e-05,0.51948]
[1778641977275,35.16,81024.74,0.0,0.98973,4e-05,0.51657]
[1778641982315,35.16,81022.84,0.0,0.98965,4e-05,0.51998]
[1778641987349,35.16,81022.44,0.0,0.98963,4e-05,0.5207]
[1778641992385,35.16,81022.8,0.0,0.98965,4e-05,0.52006]
[1778641997420,35.16,81018.64,0.0,0.98948,4e-05,0.52759]
[1778641998427,35.16,81009.74,0.0,0.9891,4e-05,0.54401]
[1778641999436,35.16,81004.66,0.0,0.98888,4e-05,0.55357]
[1778642005478,35.16,81003.76,0.0,0.98884,4e-05,0.55528]
[1778642007492,35.16,81008.74,0.0,0.98905,4e-05,0.54588]
[1778642013534,35.16,81008.95,0.0,0.98918,4e-05,0.53957]
[1778642018569,35.16,81007.96,0.0,0.98913,4e-05,0.54142]
[1778642023604,35.16,81008.22,0.0,0.98915,4e-05,0.54093]
[1778642028639,35.16,81006.6,0.0,0.98908,4e-05,0.54396]
[1778642033674,35.16,81005.48,0.0,0.98903,4e-05,0.54605]
[1778642039716,35.16,81005.72,0.0,0.98904,4e-05,0.5456]
[1778642044751,35.16,80997.92,0.0,0.98869,4e-05,0.56039]
[1778642049787,35.16,80993.07,0.0,0.98848,5e-05,0.56975]
[1778642054822,35.16,80989.74,0.0,0.98832,5e-05,0.57624]
[1778642059857,35.16,80988.84,0.0,0.98828,5e-05,0.57801]
[1778642064892,35.16,80990.84,0.0,0.98837,5e-05,0.57409]
[1778642069927,35.16,80986.72,0.0,0.98818,5e-05,0.58219]
[1778642071941,35.16,80986.68,0.0,0.9883,5e-05,0.57607]
[1778642076977,35.16,80983.55,0.0,0.98816,5e-05,0.58224]
[1778642082012,35.16,80986.95,0.0,0.98832,5e-05,0.57554]
[1778642087047,35.16,80984.53,0.0,0.9882,5e-05,0.5803]
[1778642092082,35.16,80984.52,0.0,0.9882,5e-05,0.58032]
[1778642097117,35.16,80984.77,0.0,0.98822,5e-05,0.57983]
[1778642102153,35.16,80981.17,0.0,0.98805,5e-05,0.58696]
[1778642105174,35.16,80986.29,0.0,0.98829,5e-05,0.57683]
[1778642111822,35.16,80986.91,0.0,0.98831,5e-05,0.57562]
[1778642114239,35.16,80994.87,0.0,0.98868,4e-05,0.56018]
[1778642116253,35.16,80997.03,0.0,0.98877,4e-05,0.55604]
[1778642121892,35.16,80994.99,0.0,0.98868,4e-05,0.55995]
[1778642127331,35.16,80994.13,0.0,0.98864,4e-05,0.5616]
[1778642131962,35.16,80991.02,0.0,0.98862,5e-05,0.56149]
[1778642134378,35.16,80985.98,0.0,0.98839,5e-05,0.57126]
[1778642142033,35.16,80984.98,0.0,0.98835,5e-05,0.57321]
[1778642147470,35.16,80983.42,0.0,0.98827,5e-05,0.57627]
[1778642152505,35.16,80986.44,0.0,0.98841,5e-05,0.57036]
[1778642155526,35.16,80992.2,0.0,0.98867,4e-05,0.55922]
[1778642156533,35.16,80994.61,0.0,0.98878,4e-05,0.55461]
[1778642162173,35.16,80994.58,0.0,0.98878,4e-05,0.55467]
[1778642167610,35.16,80996.1,0.0,0.98885,4e-05,0.55178]
[1778642172644,35.16,80994.04,0.0,0.98876,4e-05,0.5557]
[1778642177685,35.16,80992.25,0.0,0.98868,4e-05,0.55913]
[1778642182736,35.16,80993.07,0.0,0.98871,4e-05,0.55756]
[1778642187771,35.16,80993.29,0.0,0.98872,4e-05,0.55713]
[1778642191805,35.16,80992.45,0.0,0.9888,4e-05,0.55268]
[1778642196834,35.16,80992.29,0.0,0.9888,4e-05,0.55298]
[1778642202876,35.16,80992.74,0.0,0.98882,4e-05,0.55213]
[1778642211939,35.16,80994.49,0.0,0.98889,4e-05,0.54881]
[1778642216974,35.16,80996.65,0.0,0.98899,4e-05,0.54473]
[1778642222009,35.16,80997.33,0.0,0.98902,4e-05,0.54345]
[1778642227044,35.16,80996.39,0.0,0.98898,4e-05,0.54522]
[1778642233089,35.16,80993.96,0.0,0.98887,4e-05,0.54981]
[1778642238122,35.16,80994.42,0.0,0.98889,4e-05,0.54894]
[1778642245171,35.16,80994.56,0.0,0.9889,4e-05,0.54868]
[1778642250206,35.16,80992.93,0.0,0.98883,4e-05,0.55177]
[1778642251213,35.16,80991.06,0.0,0.98886,4e-05,0.54927]
[1778642256249,35.16,80991.72,0.0,0.98889,4e-05,0.54802]
[1778642261293,35.16,80992.53,0.0,0.98893,4e-05,0.54649]
[1778642266318,35.16,80989.44,0.0,0.98879,4e-05,0.55235]
[1778642271357,35.16,80985.85,0.0,0.98863,5e-05,0.55923]
[1778642275383,35.16,80982.87,0.0,0.98849,5e-05,0.56498]
[1778642280419,35.16,80981.79,0.0,0.98844,5e-05,0.56708]
[1778642285453,35.16,80989.1,0.0,0.98877,4e-05,0.553]
[1778642290491,35.16,80985.73,0.0,0.98862,5e-05,0.55946]
[1778642295526,35.16,80984.66,0.0,0.98857,5e-05,0.56152]
[1778642300563,35.16,80987.29,0.0,0.98869,4e-05,0.55646]
[1778642305596,35.16,80986.87,0.0,0.98867,5e-05,0.55727]
[1778642310632,35.16,80985.77,0.0,0.98862,5e-05,0.55938]
[1778642311638,35.16,80985.77,0.0,0.98874,4e-05,0.55327]
[1778642316675,35.16,80985.85,0.0,0.98875,4e-05,0.55312]
[1778642321709,35.16,80988.46,0.0,0.98886,4e-05,0.54816]
[1778642326742,35.16,80987.02,0.0,0.9888,4e-05,0.55089]
[1778642333379,35.16,80987.51,0.0,0.98882,4e-05,0.54996]
[1778642337825,35.16,80992.98,0.0,0.98906,4e-05,0.53964]
[1778642342855,35.16,80992.07,0.0,0.98902,4e-05,0.54134]
[1778642348898,35.16,80992.42,0.0,0.98904,4e-05,0.54069]
[1778642353931,35.16,80993.54,0.0,0.98909,4e-05,0.53859]
[1778642358967,35.16,80993.95,0.0,0.98911,4e-05,0.53783]
[1778642364004,35.16,80993.64,0.0,0.98909,4e-05,0.5384]
[1778642369037,35.16,80994.24,0.0,0.98912,4e-05,0.53728]
[1778642371053,35.16,80994.35,0.0,0.98924,4e-05,0.53112]
[1778642376086,35.16,80994.15,0.0,0.98923,4e-05,0.53149]
[1778642381121,35.16,80997.0,0.0,0.98935,4e-05,0.52624]
[1778642386156,35.16,80993.28,0.0,0.98919,4e-05,0.53311]
[1778642393210,35.16,80992.75,0.0,0.98917,4e-05,0.53409]
[1778642394215,35.16,80974.86,0.0,0.98837,5e-05,0.5682]
[1778642395227,35.16,80952.68,0.0,0.9873,5e-05,0.61292]
[1778642398242,35.16,80958.83,0.0,0.98761,5e-05,0.60025]
[1778642403278,35.16,80961.86,0.0,0.98775,5e-05,0.59408]
[1778642404284,35.16,80968.46,0.0,0.98807,5e-05,0.58083]
[1778642407305,35.16,80973.76,0.0,0.98832,5e-05,0.57036]
[1778642410326,35.16,80979.0,0.0,0.98856,5e-05,0.56016]
[1778642415362,35.16,80978.23,0.0,0.98852,5e-05,0.56165]
[1778642420396,35.16,80979.19,0.0,0.98857,5e-05,0.55979]
[1778642424424,35.16,80984.7,0.0,0.98882,4e-05,0.54923]
[1778642429459,35.16,80988.64,0.0,0.98899,4e-05,0.54178]
[1778642431473,35.16,80988.4,0.0,0.9891,4e-05,0.53622]
[1778642436508,35.16,80990.54,0.0,0.98919,4e-05,0.53223]
[1778642441546,35.16,80992.09,0.0,0.98926,4e-05,0.52936]
[1778642446585,35.16,80992.9,0.0,0.98929,4e-05,0.52786]
[1778642451620,35.16,80995.12,0.0,0.98939,4e-05,0.52378]
[1778642456654,35.16,80995.58,0.0,0.98941,4e-05,0.52294]
[1778642461691,35.16,80995.07,0.0,0.98939,4e-05,0.52387]
[1778642466724,35.16,80991.12,0.0,0.98922,4e-05,0.53115]
[1778642472766,35.16,80986.29,0.0,0.989,4e-05,0.54017]
[1778642478809,35.16,80987.27,0.0,0.98905,4e-05,0.53833]
[1778642484438,35.16,80987.31,0.0,0.98905,4e-05,0.53826]
[1778642489887,35.16,80983.11,0.0,0.98886,4e-05,0.54617]
[1778642491900,35.16,80981.93,0.0,0.98893,4e-05,0.54234]
[1778642496935,35.16,80983.06,0.0,0.98898,4e-05,0.54021]
[1778642497942,35.16,80992.21,0.0,0.98938,4e-05,0.52321]
[1778642502978,35.16,80993.13,0.0,0.98942,4e-05,0.52152]
[1778642508012,35.16,80993.99,0.0,0.98946,4e-05,0.51995]
[1778642513047,35.16,80994.33,0.0,0.98947,4e-05,0.51933]
[1778642522110,35.16,80994.83,0.0,0.98949,4e-05,0.51842]
[1778642528152,35.16,80993.86,0.0,0.98945,4e-05,0.52019]
[1778642533187,35.16,80987.96,0.0,0.9892,4e-05,0.53105]
[1778642538222,35.16,80988.63,0.0,0.98922,4e-05,0.5298]
[1778642543257,35.16,80990.33,0.0,0.9893,4e-05,0.52666]
[1778642548293,35.16,80987.94,0.0,0.98919,4e-05,0.53108]
[1778642553327,35.16,80987.82,0.0,0.98931,4e-05,0.52534]
[1778642558363,35.16,80986.12,0.0,0.98923,4e-05,0.52848]
[1778642563397,35.16,80985.47,0.0,0.9892,4e-05,0.52969]
[1778642569441,35.16,80989.09,0.0,0.98936,4e-05,0.52301]
[1778642574476,35.16,80991.17,0.0,0.98945,4e-05,0.5192]
[1778642579512,35.16,80990.67,0.0,0.98943,4e-05,0.52011]
[1778642584546,35.16,80990.79,0.0,0.98943,4e-05,0.51989]
[1778642589581,35.16,80992.87,0.0,0.98952,4e-05,0.5161]
[1778642594616,35.16,80992.79,0.0,0.98952,4e-05,0.51625]
[1778642599651,35.16,80992.88,0.0,0.98952,4e-05,0.51608]
[1778642604686,35.16,80988.97,0.0,0.98936,4e-05,0.52323]
[1778642607707,35.16,80985.42,0.0,0.9892,4e-05,0.52978]
[1778642611735,35.16,80985.23,0.0,0.98931,4e-05,0.52416]
[1778642616770,35.16,80984.54,0.0,0.98928,4e-05,0.52543]
[1778642621805,35.16,80983.85,0.0,0.98925,4e-05,0.5267]
[1778642625426,35.16,80988.85,0.0,0.98947,4e-05,0.51752]
[1778642630867,35.16,80991.81,0.0,0.98959,4e-05,0.51215]
[1778642635903,35.16,80991.29,0.0,0.98957,4e-05,0.51309]
[1778642640938,35.16,80990.83,0.0,0.98955,4e-05,0.51392]
[1778642647991,35.16,80992.06,0.0,0.9896,4e-05,0.5117]
[1778642652018,35.16,80986.47,0.0,0.98937,4e-05,0.52188]
[1778642658061,35.16,80986.93,0.0,0.98939,4e-05,0.52103]
[1778642664102,35.16,80987.32,0.0,0.9894,4e-05,0.52032]
[1778642669137,35.16,80987.24,0.0,0.9894,4e-05,0.52047]
[1778642672157,35.16,80986.96,0.0,0.9895,4e-05,0.51506]
[1778642677193,35.16,80987.11,0.0,0.98951,4e-05,0.51478]
[1778642686256,35.16,80987.38,0.0,0.98952,4e-05,0.51429]
[1778642688270,35.16,80993.46,0.0,0.98978,4e-05,0.50334]
[1778642693304,35.16,80995.76,0.0,0.98987,4e-05,0.49925]
[1778642698340,35.16,80995.69,0.0,0.98987,4e-05,0.49938]
[1778642703375,35.16,80995.33,0.0,0.98986,4e-05,0.50002]
[1778642709419,35.16,80995.14,0.0,0.98985,4e-05,0.50035]
[1778642714454,35.16,80994.88,0.0,0.98984,4e-05,0.50081]
[1778642715461,35.16,81004.32,0.0,0.99022,4e-05,0.48426]
[1778642716468,35.16,81011.18,0.0,0.99049,4e-05,0.47252]
[1778642721503,35.16,81014.24,0.0,0.99061,4e-05,0.46735]
[1778642726538,35.16,81014.41,0.0,0.99062,4e-05,0.46707]
[1778642731573,35.16,81014.79,0.0,0.99074,4e-05,0.46093]
[1778642738626,35.16,81012.84,0.0,0.99067,4e-05,0.46418]
[1778642743661,35.16,81013.15,0.0,0.99068,4e-05,0.46366]
[1778642748696,35.16,81013.49,0.0,0.99069,4e-05,0.46309]
[1778642755746,35.16,81014.03,0.0,0.99071,4e-05,0.46219]
[1778642759773,35.16,81021.42,0.0,0.99099,4e-05,0.45001]
[1778642764808,35.16,81022.03,0.0,0.99101,4e-05,0.44901]
[1778642769843,35.16,81028.38,0.0,0.99125,4e-05,0.43877]
[1778642776497,35.16,81028.33,0.0,0.99125,4e-05,0.43885]
[1778642781928,35.16,81028.53,0.0,0.99125,4e-05,0.43853]
[1778642782935,35.16,81034.68,0.0,0.99148,4e-05,0.4288]
[1778642783942,35.16,81039.7,0.0,0.99165,3e-05,0.421]
[1778642784949,35.16,81039.77,0.0,0.99166,3e-05,0.42089]
[1778642789984,35.16,81047.89,0.0,0.99194,3e-05,0.40851]
[1778642791997,35.16,81048.06,0.0,0.99204,3e-05,0.40323]
[1778642797033,35.16,81046.6,0.0,0.99199,3e-05,0.40541]
[1778642802068,35.16,81046.7,0.0,0.99199,3e-05,0.40526]
[1778642807105,35.16,81047.59,0.0,0.99202,3e-05,0.40393]
[1778642812141,35.16,81054.0,0.0,0.99223,3e-05,0.39445]
[1778642817186,35.16,81051.6,0.0,0.99216,3e-05,0.39797]
[1778642822225,35.16,81049.91,0.0,0.9921,3e-05,0.40047]
[1778642828266,35.16,81049.46,0.0,0.99208,3e-05,0.40114]
[1778642833301,35.16,81048.59,0.0,0.99206,3e-05,0.40244]
[1778642838336,35.16,81047.18,0.0,0.99201,3e-05,0.40454]
[1778642843371,35.16,81046.83,0.0,0.992,3e-05,0.40506]
[1778642846991,35.16,81031.49,0.0,0.99146,4e-05,0.42858]
[1778642851427,35.16,81031.29,0.0,0.99156,4e-05,0.42367]
[1778642856461,35.16,81035.82,0.0,0.99172,3e-05,0.41667]
[1778642861497,35.16,81039.27,0.0,0.99184,3e-05,0.4114]
[1778642866532,35.16,81039.03,0.0,0.99183,3e-05,0.41176]
[1778642871567,35.16,81037.68,0.0,0.99178,3e-05,0.41382]
[1778642876603,35.16,81038.27,0.0,0.9918,3e-05,0.41292]
[1778642881637,35.16,81039.14,0.0,0.99183,3e-05,0.4116]
[1778642886674,35.16,81038.92,0.0,0.99182,3e-05,0.41193]
[1778642892716,35.16,81039.18,0.0,0.99183,3e-05,0.41153]
[1778642896744,35.16,81045.28,0.0,0.99204,3e-05,0.40235]
[1778642901779,35.16,81049.62,0.0,0.99218,3e-05,0.39592]
[1778642906814,35.16,81050.69,0.0,0.99222,3e-05,0.39435]
[1778642911849,35.16,81049.89,0.0,0.99229,3e-05,0.39058]
[1778642916885,35.16,81049.35,0.0,0.99227,3e-05,0.39136]
[1778642921919,35.16,81049.29,0.0,0.99227,3e-05,0.39145]
[1778642926954,35.16,81050.61,0.0,0.99231,3e-05,0.38953]
[1778642932996,35.16,81050.67,0.0,0.99231,3e-05,0.38944]
[1778642938035,35.16,81050.25,0.0,0.9923,3e-05,0.39005]
[1778642943072,35.16,81049.67,0.0,0.99228,3e-05,0.3909]
[1778642948107,35.16,81054.44,0.0,0.99244,3e-05,0.38399]
[1778642952135,35.16,81059.62,0.0,0.9926,3e-05,0.37661]
[1778642957771,35.16,81060.57,0.0,0.99263,3e-05,0.37527]
[1778642963211,35.16,81064.52,0.0,0.99276,3e-05,0.36974]
[1778642969252,35.16,81062.17,0.0,0.99268,3e-05,0.37302]
[1778642971266,35.16,81057.21,0.0,0.99262,3e-05,0.3752]
[1778642976301,35.16,81056.28,0.0,0.99259,3e-05,0.37652]
[1778642981336,35.16,81056.33,0.0,0.99259,3e-05,0.37645]
[1778642986371,35.16,81057.59,0.0,0.99263,3e-05,0.37467]
[1778642991406,35.16,81057.22,0.0,0.99262,3e-05,0.37519]
[1778642996442,35.16,81057.24,0.0,0.99262,3e-05,0.37516]
[1778643002483,35.16,81061.45,0.0,0.99275,3e-05,0.36926]
[1778643007520,35.16,81059.84,0.0,0.9927,3e-05,0.37151]
[1778643012557,35.16,81059.28,0.0,0.99268,3e-05,0.37229]
[1778643017591,35.16,81058.32,0.0,0.99265,3e-05,0.37364]
[1778643022626,35.16,81058.25,0.0,0.99265,3e-05,0.37374]
[1778643027661,35.16,81058.63,0.0,0.99266,3e-05,0.3732]
[1778643034710,35.16,81060.97,0.0,0.99283,3e-05,0.36518]
[1778643037732,35.16,81066.13,0.0,0.99298,3e-05,0.35811]
[1778643042766,35.16,81062.93,0.0,0.99289,3e-05,0.36248]
[1778643047802,35.16,81062.62,0.0,0.99288,3e-05,0.3629]
[1778643052838,35.16,81063.09,0.0,0.99289,3e-05,0.36226]
[1778643057872,35.16,81062.9,0.0,0.99289,3e-05,0.36252]
[1778643062907,35.16,81063.85,0.0,0.99291,3e-05,0.36122]
[1778643067943,35.16,81065.23,0.0,0.99296,3e-05,0.35933]
[1778643074993,35.16,81065.05,0.0,0.99295,3e-05,0.35958]
[1778643080029,35.16,81061.45,0.0,0.99284,3e-05,0.36452]
[1778643084057,35.16,81053.61,0.0,0.9926,3e-05,0.37547]
[1778643091106,35.16,81055.39,0.0,0.99274,3e-05,0.36817]
[1778643097148,35.16,81055.19,0.0,0.99274,3e-05,0.36845]
[1778643103193,35.16,81053.69,0.0,0.99269,3e-05,0.37054]
[1778643108228,35.16,81054.6,0.0,0.99272,3e-05,0.36927]
[1778643113263,35.16,81054.72,0.0,0.99272,3e-05,0.3691]
[1778643118944,35.16,81053.31,0.0,0.99268,3e-05,0.37108]
[1778643124341,35.16,81053.61,0.0,0.99269,3e-05,0.37066]
[1778643129015,35.16,81043.64,0.0,0.99237,3e-05,0.38485]
[1778643134411,35.16,81044.94,0.0,0.99241,3e-05,0.38298]
[1778643139448,35.16,81047.28,0.0,0.99249,3e-05,0.37962]
[1778643144483,35.16,81046.82,0.0,0.99247,3e-05,0.38028]
[1778643149518,35.16,81048.4,0.0,0.99252,3e-05,0.37802]
[1778643151532,35.16,81047.83,0.0,0.9926,3e-05,0.37397]
[1778643156567,35.16,81048.29,0.0,0.99261,3e-05,0.37332]
[1778643161602,35.16,81050.71,0.0,0.99269,3e-05,0.36992]
[1778643166637,35.16,81053.2,0.0,0.99277,3e-05,0.36644]
[1778643171673,35.16,81051.52,0.0,0.99271,3e-05,0.36878]
[1778643176707,35.16,81052.88,0.0,0.99276,3e-05,0.36689]
[1778643181742,35.16,81052.29,0.0,0.99274,3e-05,0.36771]
[1778643187785,35.16,81052.77,0.0,0.99275,3e-05,0.36704]
[1778643192821,35.16,81054.88,0.0,0.99282,3e-05,0.36411]
[1778643194835,35.16,81062.28,0.0,0.99305,3e-05,0.35399]
[1778643196848,35.16,81067.35,0.0,0.9932,3e-05,0.34721]
[1778643197857,35.16,81036.41,0.0,0.99223,3e-05,0.39043]
[1778643199872,35.16,81042.6,0.0,0.99243,3e-05,0.38144]
[1778643202892,35.16,81034.78,0.0,0.99217,3e-05,0.39282]
[1778643205912,35.16,81040.3,0.0,0.99235,3e-05,0.38476]
[1778643210947,35.16,81042.42,0.0,0.99242,3e-05,0.3817]
[1778643211956,35.16,81042.63,0.0,0.99252,3e-05,0.3765]
[1778643214974,35.16,81050.56,0.0,0.99278,3e-05,0.36534]
[1778643221016,35.16,81050.64,0.0,0.99278,3e-05,0.36523]
[1778643224037,35.16,81056.85,0.0,0.99297,3e-05,0.35669]
[1778643229073,35.16,81059.87,0.0,0.99306,3e-05,0.35259]
[1778643234108,35.16,81062.24,0.0,0.99313,3e-05,0.34941]
[1778643239144,35.16,81062.12,0.0,0.99313,3e-05,0.34957]
[1778643244179,35.16,81062.32,0.0,0.99314,3e-05,0.3493]
[1778643250220,35.16,81062.09,0.0,0.99313,3e-05,0.34961]
[1778643255254,35.16,81067.82,0.0,0.9933,3e-05,0.34201]
[1778643260290,35.16,81068.06,0.0,0.9933,3e-05,0.34169]
[1778643265325,35.16,81066.57,0.0,0.99326,3e-05,0.34365]
[1778643270360,35.16,81066.72,0.0,0.99327,3e-05,0.34346]
[1778643271367,35.16,81065.4,0.0,0.99331,3e-05,0.34062]
[1778643276402,35.16,81063.92,0.0,0.99327,3e-05,0.34257]
[1778643282443,35.16,81062.63,0.0,0.99323,3e-05,0.34428]
[1778643287480,35.16,81059.23,0.0,0.99313,3e-05,0.3488]
[1778643292515,35.16,81059.61,0.0,0.99314,3e-05,0.34829]
[1778643297550,35.16,81061.4,0.0,0.9932,3e-05,0.34591]
[1778643302591,35.16,81064.26,0.0,0.99328,3e-05,0.34212]
[1778643306619,35.16,81066.41,0.0,0.99334,3e-05,0.3393]
[1778643311654,35.16,81065.84,0.0,0.99333,3e-05,0.34005]
[1778643316688,35.16,81065.35,0.0,0.99331,3e-05,0.34069]
[1778643327766,35.16,81065.06,0.0,0.9933,3e-05,0.34107]
[1778643331799,35.16,81064.15,0.0,0.99336,3e-05,0.3377]
[1778643334815,35.16,81058.04,0.0,0.99318,3e-05,0.34576]
[1778643338844,35.16,81053.13,0.0,0.99304,3e-05,0.35234]
[1778643343877,35.16,81054.23,0.0,0.99307,3e-05,0.35086]
[1778643348913,35.16,81054.71,0.0,0.99308,3e-05,0.35021]
[1778643353948,35.16,81054.64,0.0,0.99308,3e-05,0.35031]
[1778643357976,35.16,81066.98,0.0,0.99345,3e-05,0.33403]
[1778643363011,35.16,81068.4,0.0,0.99349,3e-05,0.3322]
[1778643370060,35.16,81068.13,0.0,0.99348,3e-05,0.33254]
[1778643375095,35.16,81067.77,0.0,0.99347,3e-05,0.33301]
[1778643380130,35.16,81068.4,0.0,0.99349,3e-05,0.3322]
[1778643390863,35.16,81067.5,0.0,0.99346,3e-05,0.33336]
[1778643392211,35.16,81067.3,0.0,0.99354,3e-05,0.32912]
[1778643397251,35.16,81079.77,0.0,0.99389,3e-05,0.31349]
[1778643398257,35.16,81092.76,0.0,0.99423,3e-05,0.29788]
[1778643403296,35.16,81095.19,0.0,0.99429,3e-05,0.29503]
[1778643405308,35.16,81088.29,0.0,0.99411,3e-05,0.30318]
[1778643410343,35.16,81088.89,0.0,0.99413,3e-05,0.30246]
[1778643415378,35.16,81088.81,0.0,0.99413,3e-05,0.30255]
[1778643419407,35.16,81081.56,0.0,0.99394,3e-05,0.3113]
[1778643422427,35.16,81074.37,0.0,0.99374,3e-05,0.32018]
[1778643423434,35.16,81074.19,0.0,0.99373,3e-05,0.3204]
[1778643424441,35.16,81066.8,0.0,0.99353,3e-05,0.32976]
[1778643429479,35.16,81070.67,0.0,0.99364,3e-05,0.32483]
[1778643434515,35.16,81068.6,0.0,0.99358,3e-05,0.32746]
[1778643441566,35.16,81069.85,0.0,0.99361,3e-05,0.32587]
[1778643447608,35.16,81071.26,0.0,0.99365,3e-05,0.32409]
[1778643451293,35.16,81071.17,0.0,0.99373,3e-05,0.31978]
[1778643456671,35.16,81074.19,0.0,0.99382,3e-05,0.31602]
[1778643461706,35.16,81073.16,0.0,0.99379,3e-05,0.3173]
[1778643465735,35.16,81078.37,0.0,0.99393,3e-05,0.31088]
[1778643471434,35.16,81084.35,0.0,0.99409,3e-05,0.30365]
[1778643476810,35.16,81085.4,0.0,0.99412,3e-05,0.3024]
[1778643481506,35.16,81095.82,0.0,0.99439,3e-05,0.29018]
[1778643483862,35.16,81098.22,0.0,0.99445,2e-05,0.28743]
[1778643488896,35.16,81096.58,0.0,0.99441,3e-05,0.28931]
[1778643493937,35.16,81100.08,0.0,0.99449,2e-05,0.28531]
[1778643495948,35.16,81110.27,0.0,0.99474,2e-05,0.27393]
[1778643501646,35.16,81115.62,0.0,0.99487,2e-05,0.26812]
[1778643507024,35.16,81115.8,0.0,0.99487,2e-05,0.26792]
[1778643512060,35.16,81117.88,0.0,0.99499,2e-05,0.26186]
[1778643513066,35.16,81124.66,0.0,0.99514,2e-05,0.25477]
[1778643518101,35.16,81121.41,0.0,0.99507,2e-05,0.25815]
[1778643522129,35.16,81116.24,0.0,0.99495,2e-05,0.2636]
[1778643527165,35.16,81115.91,0.0,0.99494,2e-05,0.26395]
[1778643532198,35.16,81114.6,0.0,0.99491,2e-05,0.26535]
[1778643537235,35.16,81114.57,0.0,0.99491,2e-05,0.26538]
[1778643540380,35.16,81107.51,0.0,0.99475,2e-05,0.27302]
[1778643541283,35.16,81099.11,0.0,0.99455,2e-05,0.28236]
[1778643546317,35.16,81094.9,0.0,0.99444,3e-05,0.28714]
[1778643552359,35.16,81094.96,0.0,0.99444,3e-05,0.28707]
[1778643555379,35.16,81101.34,0.0,0.9946,2e-05,0.27986]
[1778643560415,35.16,81102.9,0.0,0.99464,2e-05,0.27812]
[1778643563437,35.16,81102.8,0.0,0.99464,2e-05,0.27823]
[1778643565451,35.16,81102.63,0.0,0.99463,2e-05,0.27842]
[1778643570485,35.16,81102.03,0.0,0.99462,2e-05,0.27909]
[1778643571494,35.16,81101.97,0.0,0.99469,2e-05,0.27517]
[1778643575521,35.16,81108.72,0.0,0.99485,2e-05,0.26779]
[1778643580556,35.16,81108.84,0.0,0.99485,2e-05,0.26766]
[1778643585591,35.16,81107.22,0.0,0.99482,2e-05,0.26942]
[1778643590625,35.16,81105.73,0.0,0.99478,2e-05,0.27104]
[1778643595661,35.16,81107.03,0.0,0.99481,2e-05,0.26962]
[1778643602710,35.16,81107.98,0.0,0.99483,2e-05,0.26859]
[1778643607748,35.16,81107.84,0.0,0.99483,2e-05,0.26874]
[1778643613795,35.16,81109.16,0.0,0.99486,2e-05,0.26732]
[1778643618827,35.16,81109.78,0.0,0.99488,2e-05,0.26665]
[1778643623862,35.16,81109.54,0.0,0.99487,2e-05,0.26691]
[1778643628896,35.16,81109.39,0.0,0.99487,2e-05,0.26707]
[1778643632568,35.16,81109.17,0.0,0.99493,2e-05,0.26343]
[1778643638967,35.16,81109.08,0.0,0.99493,2e-05,0.26353]
[1778643645009,35.16,81110.11,0.0,0.99496,2e-05,0.26243]
[1778643650046,35.16,81110.25,0.0,0.99496,2e-05,0.26228]
[1778643652709,35.16,81115.17,0.0,0.99507,2e-05,0.2571]
[1778643658106,35.16,81114.48,0.0,0.99505,2e-05,0.25782]
[1778643662779,35.16,81123.73,0.0,0.99526,2e-05,0.24828]
[1778643665150,35.16,81127.47,0.0,0.99534,2e-05,0.24452]
[1778643670186,35.16,81131.12,0.0,0.99542,2e-05,0.24089]
[1778643672852,35.16,81140.98,0.0,0.99562,2e-05,0.23131]
[1778643673206,35.16,81140.98,0.0,0.99562,2e-05,0.23131]
[1778643678241,35.16,81137.79,0.0,0.99556,2e-05,0.23437]
[1778643683276,35.16,81136.63,0.0,0.99553,2e-05,0.23549]
[1778643688314,35.16,81138.08,0.0,0.99556,2e-05,0.23409]
[1778643691333,35.16,81129.82,0.0,0.99546,2e-05,0.23856]
[1778643692339,35.16,81119.59,0.0,0.99524,2e-05,0.24879]
[1778643697374,35.16,81119.53,0.0,0.99524,2e-05,0.24885]
[1778643702409,35.16,81124.01,0.0,0.99533,2e-05,0.24432]
[1778643706440,35.16,81129.06,0.0,0.99544,2e-05,0.23931]
[1778643711472,35.16,81131.44,0.0,0.99549,2e-05,0.23697]
[1778643716506,35.16,81129.9,0.0,0.99546,2e-05,0.23848]
[1778643721542,35.16,81123.01,0.0,0.99531,2e-05,0.24533]
[1778643726579,35.16,81123.92,0.0,0.99533,2e-05,0.24441]
[1778643732620,35.16,81119.94,0.0,0.99525,2e-05,0.24843]
[1778643735641,35.16,81129.36,0.0,0.99545,2e-05,0.23901]
[1778643740675,35.16,81134.69,0.0,0.99556,2e-05,0.23382]
[1778643744709,35.16,81139.55,0.0,0.99566,2e-05,0.22917]
[1778643749746,35.16,81139.44,0.0,0.99566,2e-05,0.22927]
[1778643751759,35.16,81145.05,0.0,0.99583,2e-05,0.22058]
[1778643756797,35.16,81144.76,0.0,0.99583,2e-05,0.22085]
[1778643761834,35.16,81146.4,0.0,0.99586,2e-05,0.21934]
[1778643766870,35.16,81147.18,0.0,0.99587,2e-05,0.21863]
[1778643771903,35.16,81149.46,0.0,0.99592,2e-05,0.21656]
[1778643773919,35.16,81152.3,0.0,0.99597,2e-05,0.214]
[1778643779963,35.16,81152.31,0.0,0.99597,2e-05,0.21399]
[1778643786002,35.16,81152.72,0.0,0.99598,2e-05,0.21362]
[1778643790034,35.16,81159.64,0.0,0.99611,2e-05,0.20751]
[1778643795067,35.16,81158.6,0.0,0.99609,2e-05,0.20842]
[1778643800104,35.16,81157.62,0.0,0.99607,2e-05,0.20928]
[1778643805139,35.16,81156.92,0.0,0.99606,2e-05,0.20989]
[1778643808159,35.16,81161.03,0.0,0.99613,2e-05,0.2063]
[1778643813895,35.16,81161.7,0.0,0.9962,2e-05,0.2025]
[1778643819237,35.16,81165.28,0.0,0.99627,2e-05,0.19945]
[1778643824275,35.16,81167.5,0.0,0.99631,2e-05,0.19759]
[1778643829306,35.16,81167.95,0.0,0.99631,2e-05,0.19721]
[1778643834342,35.16,81165.86,0.0,0.99628,2e-05,0.19897]
[1778643839377,35.16,81164.49,0.0,0.99625,2e-05,0.20012]
[1778643844413,35.16,81161.73,0.0,0.9962,2e-05,0.20247]
[1778643849449,35.16,81158.04,0.0,0.99614,2e-05,0.20565]
[1778643854483,35.16,81154.19,0.0,0.99607,2e-05,0.20902]
[1778643859518,35.16,81155.38,0.0,0.99609,2e-05,0.20797]
[1778643864554,35.16,81154.64,0.0,0.99607,2e-05,0.20862]
[1778643871602,35.16,81154.15,0.0,0.99613,2e-05,0.20578]
[1778643875631,35.16,81162.07,0.0,0.99627,2e-05,0.19899]
[1778643880666,35.16,81160.76,0.0,0.99625,2e-05,0.2001]
[1778643885701,35.16,81163.85,0.0,0.9963,2e-05,0.1975]
[1778643890736,35.16,81163.16,0.0,0.99629,2e-05,0.19808]
[1778643895771,35.16,81161.69,0.0,0.99626,2e-05,0.19931]
[1778643901814,35.16,81163.9,0.0,0.9963,2e-05,0.19745]
[1778643907858,35.16,81168.87,0.0,0.99639,2e-05,0.19332]
[1778643912892,35.16,81168.91,0.0,0.99639,2e-05,0.19329]
[1778643917927,35.16,81168.17,0.0,0.99638,2e-05,0.1939]
[1778643922962,35.16,81166.56,0.0,0.99635,2e-05,0.19523]
[1778643927997,35.16,81166.57,0.0,0.99635,2e-05,0.19522]
[1778643931018,35.16,81167.07,0.0,0.99641,2e-05,0.1917]
[1778643936053,35.16,81166.68,0.0,0.99641,2e-05,0.19202]
[1778643942095,35.16,81168.01,0.0,0.99643,2e-05,0.19093]
[1778643947130,35.16,81167.44,0.0,0.99642,2e-05,0.1914]
[1778643952164,35.16,81166.61,0.0,0.99641,2e-05,0.19208]
[1778643957200,35.16,81166.51,0.0,0.9964,2e-05,0.19216]
[1778643962235,35.16,81165.96,0.0,0.99639,2e-05,0.19261]
[1778643967271,35.16,81165.59,0.0,0.99639,2e-05,0.19291]
[1778643972306,35.16,81166.18,0.0,0.9964,2e-05,0.19243]
[1778643977344,35.16,81166.39,0.0,0.9964,2e-05,0.19226]
[1778643982379,35.16,81168.45,0.0,0.99644,2e-05,0.19057]
[1778643987414,35.16,81170.54,0.0,0.99647,2e-05,0.18887]
[1778643993457,35.16,81169.97,0.0,0.99652,2e-05,0.18628]
[1778643999498,35.16,81169.74,0.0,0.99651,2e-05,0.18646]
[1778644005540,35.16,81169.62,0.0,0.99651,2e-05,0.18656]
[1778644010575,35.16,81168.74,0.0,0.9965,2e-05,0.18727]
[1778644015614,35.16,81166.21,0.0,0.99646,2e-05,0.18931]
[1778644016618,35.16,81156.79,0.0,0.99629,2e-05,0.19709]
[1778644019640,35.16,81149.52,0.0,0.99616,2e-05,0.20329]
[1778644024675,35.16,81148.28,0.0,0.99614,2e-05,0.20436]
[1778644029709,35.16,81147.75,0.0,0.99613,2e-05,0.20482]
[1778644034744,35.16,81144.6,0.0,0.99607,2e-05,0.20757]
[1778644039780,35.16,81143.48,0.0,0.99605,2e-05,0.20856]
[1778644043808,35.16,81152.97,0.0,0.99622,2e-05,0.20033]
[1778644048843,35.16,81155.85,0.0,0.99628,2e-05,0.19788]
[1778644052871,35.16,81154.86,0.0,0.99632,2e-05,0.19554]
[1778644058912,35.16,81154.65,0.0,0.99631,2e-05,0.19572]
[1778644063946,35.16,81153.34,0.0,0.99629,2e-05,0.19682]
[1778644068982,35.16,81152.2,0.0,0.99627,2e-05,0.19778]
[1778644074017,35.16,81162.32,0.0,0.99645,2e-05,0.18939]
[1778644075025,35.16,81167.98,0.0,0.99654,2e-05,0.18483]
[1778644081066,35.16,81167.17,0.0,0.99653,2e-05,0.18548]
[1778644086102,35.16,81170.27,0.0,0.99658,2e-05,0.18302]
[1778644091137,35.16,81170.18,0.0,0.99658,2e-05,0.18309]
[1778644096173,35.16,81168.61,0.0,0.99655,2e-05,0.18433]
[1778644101208,35.16,81164.22,0.0,0.99648,2e-05,0.18785]
[1778644106243,35.16,81163.16,0.0,0.99646,2e-05,0.18871]
[1778644108257,35.16,81178.84,0.0,0.99672,2e-05,0.17635]
[1778644109265,35.16,81191.22,0.0,0.99691,2e-05,0.1671]
[1778644110273,35.16,81189.75,0.0,0.99689,2e-05,0.16818]
[1778644111277,35.16,81189.23,0.0,0.99693,1e-05,0.16575]
[1778644116314,35.16,81189.34,0.0,0.99693,1e-05,0.16567]
[1778644121352,35.16,81191.78,0.0,0.99697,1e-05,0.1639]
[1778644126392,35.16,81191.79,0.0,0.99697,1e-05,0.1639]
[1778644128405,35.16,81185.53,0.0,0.99687,2e-05,0.16845]
[1778644133440,35.16,81185.39,0.0,0.99687,2e-05,0.16856]
[1778644138476,35.16,81183.82,0.0,0.99685,2e-05,0.16972]
[1778644143512,35.16,81183.42,0.0,0.99684,2e-05,0.17001]
[1778644147539,35.16,81190.02,0.0,0.99694,1e-05,0.16517]
[1778644149553,35.16,81201.89,0.0,0.99711,1e-05,0.15677]
[1778644150565,35.16,81213.85,0.0,0.99728,1e-05,0.14869]
[1778644151568,35.16,81223.39,0.0,0.9974,1e-05,0.1425]
[1778644152574,35.16,81211.27,0.0,0.99724,1e-05,0.1504]
[1778644153581,35.16,81206.42,0.0,0.99718,1e-05,0.15367]
[1778644157609,35.16,81206.34,0.0,0.99718,1e-05,0.15372]
[1778644162649,35.16,81207.05,0.0,0.99719,1e-05,0.15324]
[1778644167683,35.16,81207.35,0.0,0.99719,1e-05,0.15304]
[1778644171711,35.16,81207.65,0.0,0.99724,1e-05,0.15021]
[1778644176746,35.16,81212.16,0.0,0.9973,1e-05,0.14723]
[1778644181780,35.16,81211.79,0.0,0.9973,1e-05,0.14747]
[1778644186817,35.16,81215.58,0.0,0.99735,1e-05,0.145]
[1778644191851,35.16,81216.05,0.0,0.99735,1e-05,0.1447]
[1778644196886,35.16,81215.47,0.0,0.99735,1e-05,0.14507]
[1778644199907,35.16,81221.47,0.0,0.99742,1e-05,0.14123]
[1778644204947,35.16,81226.5,0.0,0.99749,1e-05,0.13808]
[1778644207970,35.16,81238.52,0.0,0.99763,1e-05,0.1308]
[1778644208974,35.16,81238.52,0.0,0.99763,1e-05,0.1308]
[1778644209981,35.16,81247.67,0.0,0.99774,1e-05,0.12548]
[1778644215017,35.16,81251.71,0.0,0.99779,1e-05,0.1232]
[1778644216045,35.16,81246.56,0.0,0.99773,1e-05,0.12612]
[1778644217039,35.16,81239.94,0.0,0.99765,1e-05,0.12996]
[1778644220058,35.16,81231.8,0.0,0.99755,1e-05,0.13483]
[1778644225092,35.16,81230.57,0.0,0.99754,1e-05,0.13558]
[1778644230127,35.16,81224.21,0.0,0.99746,1e-05,0.13951]
[1778644231134,35.16,81224.18,0.0,0.9975,1e-05,0.13707]
[1778644233150,35.16,81230.27,0.0,0.99758,1e-05,0.13336]
[1778644239190,35.16,81229.2,0.0,0.99756,1e-05,0.13401]
[1778644240196,35.16,81222.91,0.0,0.99749,1e-05,0.13786]
[1778644242215,35.16,81213.35,0.0,0.99736,1e-05,0.14391]
[1778644245235,35.16,81218.83,0.0,0.99744,1e-05,0.14041]
[1778644250271,35.16,81219.1,0.0,0.99744,1e-05,0.14024]
[1778644255306,35.16,81220.35,0.0,0.99745,1e-05,0.13946]
[1778644258327,35.16,81209.35,0.0,0.99731,1e-05,0.1465]
[1778644260341,35.16,81204.35,0.0,0.99724,1e-05,0.14981]
[1778644264369,35.16,81196.49,0.0,0.99713,1e-05,0.15513]
[1778644265376,35.16,81189.48,0.0,0.99703,1e-05,0.16002]
[1778644267393,35.16,81181.34,0.0,0.99691,2e-05,0.16586]
[1778644268396,35.16,81178.3,0.0,0.99687,2e-05,0.16809]
[1778644273432,35.16,81178.09,0.0,0.99686,2e-05,0.16824]
[1778644278472,35.16,81175.34,0.0,0.99682,2e-05,0.17029]
[1778644283508,35.16,81175.48,0.0,0.99682,2e-05,0.17018]
[1778644288542,35.16,81179.24,0.0,0.99688,2e-05,0.1674]
[1778644291563,35.16,81177.04,0.0,0.9969,2e-05,0.16617]
[1778644297359,35.16,81172.11,0.0,0.99682,2e-05,0.16981]
[1778644302641,35.16,81171.29,0.0,0.99681,2e-05,0.17042]
[1778644304655,35.16,81177.24,0.0,0.9969,2e-05,0.16602]
[1778644309690,35.16,81176.01,0.0,0.99688,2e-05,0.16693]
[1778644314726,35.16,81175.02,0.0,0.99687,2e-05,0.16765]
[1778644317500,35.16,81183.41,0.0,0.997,1e-05,0.16157]
[1778644318753,35.16,81184.41,0.0,0.99701,1e-05,0.16085]
[1778644323790,35.16,81185.65,0.0,0.99703,1e-05,0.15997]
[1778644326808,35.16,81191.89,0.0,0.99712,1e-05,0.15561]
[1778644331844,35.16,81189.13,0.0,0.99708,1e-05,0.15753]
[1778644332851,35.16,81180.6,0.0,0.99695,1e-05,0.16358]
[1778644335872,35.16,81175.06,0.0,0.99687,2e-05,0.16762]
[1778644340910,35.16,81174.39,0.0,0.99686,2e-05,0.16812]
[1778644344937,35.16,81180.13,0.0,0.99695,1e-05,0.16392]
[1778644349973,35.16,81179.1,0.0,0.99693,2e-05,0.16467]
[1778644355010,35.16,81181.75,0.0,0.99702,1e-05,0.15998]
[1778644360047,35.16,81180.4,0.0,0.997,1e-05,0.16094]
[1778644365080,35.16,81180.83,0.0,0.99701,1e-05,0.16063]
[1778644370115,35.16,81182.08,0.0,0.99703,1e-05,0.15974]
[1778644376158,35.16,81182.53,0.0,0.99703,1e-05,0.15942]
[1778644381193,35.16,81180.51,0.0,0.997,1e-05,0.16086]
[1778644384214,35.16,81185.71,0.0,0.99708,1e-05,0.15719]
[1778644389250,35.16,81185.9,0.0,0.99708,1e-05,0.15706]
[1778644394284,35.16,81185.32,0.0,0.99707,1e-05,0.15746]
[1778644399319,35.16,81190.95,0.0,0.99715,1e-05,0.15357]
[1778644405361,35.16,81189.78,0.0,0.99714,1e-05,0.15437]
[1778644411403,35.16,81187.03,0.0,0.99715,1e-05,0.15357]
[1778644416438,35.16,81185.35,0.0,0.99712,1e-05,0.15472]
[1778644422480,35.16,81185.13,0.0,0.99712,1e-05,0.15487]
[1778644427515,35.16,81184.63,0.0,0.99711,1e-05,0.15522]
[1778644432550,35.16,81188.52,0.0,0.99717,1e-05,0.15255]
[1778644436578,35.16,81197.84,0.0,0.9973,1e-05,0.14631]
[1778644438592,35.16,81201.13,0.0,0.99734,1e-05,0.14416]
[1778644443626,35.16,81201.85,0.0,0.99735,1e-05,0.1437]
[1778644448663,35.16,81201.27,0.0,0.99734,1e-05,0.14407]
[1778644455711,35.16,81201.53,0.0,0.99735,1e-05,0.1439]
[1778644460745,35.16,81201.89,0.0,0.99735,1e-05,0.14367]
[1778644465781,35.16,81201.71,0.0,0.99735,1e-05,0.14379]
[1778644475851,35.16,81202.23,0.0,0.9974,1e-05,0.14091]
[1778644480886,35.16,81202.51,0.0,0.9974,1e-05,0.14073]
[1778644486928,35.16,81202.83,0.0,0.99741,1e-05,0.14053]
[1778644491963,35.16,81206.63,0.0,0.99746,1e-05,0.13813]
[1778644498005,35.16,81204.96,0.0,0.99744,1e-05,0.13918]
[1778644503042,35.16,81202.55,0.0,0.99741,1e-05,0.14071]
[1778644508077,35.16,81199.94,0.0,0.99737,1e-05,0.14238]
[1778644513112,35.16,81203.5,0.0,0.99742,1e-05,0.1401]
[1778644518147,35.16,81202.64,0.0,0.99741,1e-05,0.14065]
[1778644523184,35.16,81203.97,0.0,0.99742,1e-05,0.13981]
[1778644528219,35.16,81202.08,0.0,0.9974,1e-05,0.14101]
[1778644535268,35.16,81199.89,0.0,0.99742,1e-05,0.13987]
[1778644540303,35.16,81198.96,0.0,0.9974,1e-05,0.14046]
[1778644545338,35.16,81197.81,0.0,0.99739,1e-05,0.1412]
[1778644553394,35.16,81196.27,0.0,0.99737,1e-05,0.14219]
[1778644554401,35.16,81186.94,0.0,0.99724,1e-05,0.1483]
[1778644557421,35.16,81182.4,0.0,0.99718,1e-05,0.15136]
[1778644562457,35.16,81182.88,0.0,0.99719,1e-05,0.15103]
[1778644567492,35.16,81184.94,0.0,0.99722,1e-05,0.14964]
[1778644572527,35.16,81183.27,0.0,0.99719,1e-05,0.15077]
[1778644578569,35.16,81181.63,0.0,0.99717,1e-05,0.15188]
[1778644583604,35.16,81181.18,0.0,0.99716,1e-05,0.15219]
[1778644588639,35.16,81179.3,0.0,0.99714,1e-05,0.15347]
[1778644593679,35.16,81177.2,0.0,0.99716,1e-05,0.15221]
[1778644598714,35.16,81176.23,0.0,0.99714,1e-05,0.15287]
[1778644603749,35.16,81178.03,0.0,0.99717,1e-05,0.15164]
[1778644607776,35.16,81175.45,0.0,0.99713,1e-05,0.15341]
[1778644612812,35.16,81174.33,0.0,0.99711,1e-05,0.15418]
[1778644617847,35.16,81177.4,0.0,0.99716,1e-05,0.15207]
[1778644622882,35.16,81179.01,0.0,0.99718,1e-05,0.15098]
[1778644627917,35.16,81182.26,0.0,0.99723,1e-05,0.14878]
[1778644633959,35.16,81184.61,0.0,0.99726,1e-05,0.14721]
[1778644639755,35.16,81186.82,0.0,0.99729,1e-05,0.14575]
[1778644645036,35.16,81182.93,0.0,0.99724,1e-05,0.14833]
[1778644651078,35.16,81179.99,0.0,0.99724,1e-05,0.14765]
[1778644658128,35.16,81177.29,0.0,0.99721,1e-05,0.14946]
[1778644668197,35.16,81174.36,0.0,0.99716,1e-05,0.15145]
[1778644673232,35.16,81173.31,0.0,0.99715,1e-05,0.15217]
[1778644678268,35.16,81178.28,0.0,0.99722,1e-05,0.14879]
[1778644683304,35.16,81178.57,0.0,0.99722,1e-05,0.1486]
[1778644688339,35.16,81177.98,0.0,0.99722,1e-05,0.149]
[1778644693375,35.16,81173.89,0.0,0.99716,1e-05,0.15177]
[1778644698409,35.16,81171.02,0.0,0.99712,1e-05,0.15374]
[1778644703444,35.16,81170.27,0.0,0.99711,1e-05,0.15426]
[1778644709486,35.16,81169.37,0.0,0.99709,1e-05,0.15489]
[1778644711499,35.16,81168.93,0.0,0.99714,1e-05,0.15245]
[1778644716536,35.16,81167.98,0.0,0.99712,1e-05,0.15311]
[1778644721570,35.16,81167.5,0.0,0.99712,1e-05,0.15344]
[1778644727611,35.16,81166.58,0.0,0.9971,1e-05,0.15408]
[1778644733654,35.16,81164.07,0.0,0.99707,1e-05,0.15583]
[1778644738689,35.16,81162.96,0.0,0.99705,1e-05,0.15661]
[1778644743724,35.16,81161.09,0.0,0.99702,1e-05,0.15793]
[1778644748759,35.16,81159.99,0.0,0.99701,1e-05,0.15871]
[1778644755808,35.16,81158.12,0.0,0.99698,2e-05,0.16004]
[1778644760843,35.16,81160.34,0.0,0.99701,1e-05,0.15846]
[1778644765878,35.16,81160.44,0.0,0.99701,1e-05,0.15839]
[1778644771920,35.16,81159.15,0.0,0.99705,1e-05,0.1565]
[1778644776955,35.16,81171.89,0.0,0.99723,1e-05,0.14775]
[1778644777962,35.16,81175.84,0.0,0.99728,1e-05,0.14512]
[1778644786018,35.16,81180.85,0.0,0.99735,1e-05,0.14185]
[1778644790811,35.16,81192.17,0.0,0.9975,1e-05,0.13469]
[1778644792060,35.16,81206.08,0.0,0.99767,1e-05,0.12633]
[1778644793067,35.16,81208.01,0.0,0.99769,1e-05,0.12521]
[1778644798102,35.16,81209.48,0.0,0.99771,1e-05,0.12436]
[1778644803138,35.16,81212.02,0.0,0.99774,1e-05,0.1229]
[1778644808173,35.16,81208.55,0.0,0.9977,1e-05,0.12489]
[1778644813206,35.16,81205.92,0.0,0.99767,1e-05,0.12642]
[1778644818243,35.16,81207.44,0.0,0.99769,1e-05,0.12554]
[1778644822270,35.16,81213.95,0.0,0.99776,1e-05,0.1218]
[1778644827305,35.16,81214.73,0.0,0.99777,1e-05,0.12136]
[1778644831332,35.16,81213.68,0.0,0.9978,1e-05,0.11967]
[1778644836368,35.16,81215.19,0.0,0.99782,1e-05,0.11883]
[1778644841407,35.16,81210.68,0.0,0.99777,1e-05,0.12135]
[1778644844427,35.16,81205.1,0.0,0.9977,1e-05,0.12454]
[1778644849463,35.16,81206.67,0.0,0.99772,1e-05,0.12364]
[1778644854498,35.16,81206.29,0.0,0.99772,1e-05,0.12386]
[1778644859533,35.16,81203.81,0.0,0.99769,1e-05,0.12529]
[1778644861549,35.16,81198.07,0.0,0.99762,1e-05,0.12867]
[1778644865577,35.16,81194.78,0.0,0.99758,1e-05,0.13064]
[1778644870669,35.16,81192.52,0.0,0.99755,1e-05,0.13201]
[1778644873691,35.16,81183.95,0.0,0.99744,1e-05,0.13731]
[1778644878726,35.16,81181.08,0.0,0.9974,1e-05,0.13913]
[1778644883760,35.16,81181.27,0.0,0.9974,1e-05,0.13901]
[1778644888794,35.16,81179.58,0.0,0.99738,1e-05,0.14009]
[1778644889802,35.16,81172.78,0.0,0.99729,1e-05,0.1445]
[1778644891816,35.16,81173.44,0.0,0.99735,1e-05,0.14146]
[1778644896851,35.16,81167.72,0.0,0.99727,1e-05,0.1452]
[1778644901889,35.16,81164.98,0.0,0.99723,1e-05,0.14703]
[1778644906921,35.16,81161.0,0.0,0.99717,1e-05,0.14972]
[1778644907928,35.16,81170.8,0.0,0.99731,1e-05,0.14318]
[1778644910950,35.16,81182.97,0.0,0.99747,1e-05,0.1354]
[1778644915984,35.16,81181.39,0.0,0.99745,1e-05,0.13639]
[1778644920022,35.16,81189.71,0.0,0.99756,1e-05,0.13126]
[1778644925052,35.16,81190.83,0.0,0.99757,1e-05,0.13058]
[1778644930087,35.16,81195.13,0.0,0.99763,1e-05,0.12801]
[1778644935163,35.16,81198.78,0.0,0.99767,1e-05,0.12586]
[1778644939191,35.16,81192.46,0.0,0.99759,1e-05,0.1296]
[1778644941873,35.16,81189.04,0.0,0.99755,1e-05,0.13166]
[1778644946239,35.16,81182.98,0.0,0.99747,1e-05,0.1354]
[1778644948256,35.16,81182.85,0.0,0.99747,1e-05,0.13548]
[1778644951945,35.16,81182.91,0.0,0.99752,1e-05,0.13294]
[1778644957317,35.16,81182.43,0.0,0.99751,1e-05,0.13323]
[1778644962352,35.16,81181.26,0.0,0.9975,1e-05,0.13395]
[1778644967388,35.16,81183.52,0.0,0.99753,1e-05,0.13256]
[1778644972429,35.16,81182.7,0.0,0.99751,1e-05,0.13307]
[1778644977465,35.16,81181.51,0.0,0.9975,1e-05,0.1338]
[1778644982503,35.16,81180.57,0.0,0.99749,1e-05,0.13438]
[1778644987537,35.16,81180.43,0.0,0.99749,1e-05,0.13447]
[1778644992573,35.16,81179.99,0.0,0.99748,1e-05,0.13474]
[1778644997608,35.16,81178.88,0.0,0.99747,1e-05,0.13543]
[1778645002643,35.16,81174.21,0.0,0.9974,1e-05,0.13838]
[1778645008685,35.16,81174.23,0.0,0.9974,1e-05,0.13837]
[1778645014727,35.16,81175.73,0.0,0.99747,1e-05,0.13488]
[1778645019762,35.16,81174.94,0.0,0.99746,1e-05,0.13537]
[1778645025806,35.16,81175.09,0.0,0.99746,1e-05,0.13527]
[1778645030841,35.16,81175.2,0.0,0.99746,1e-05,0.13521]
[1778645034868,35.16,81180.39,0.0,0.99753,1e-05,0.132]
[1778645039903,35.16,81179.82,0.0,0.99752,1e-05,0.13235]
[1778645042926,35.16,81185.84,0.0,0.9976,1e-05,0.1287]
[1778645047959,35.16,81188.28,0.0,0.99763,1e-05,0.12725]
[1778645048966,35.16,81204.24,0.0,0.99782,1e-05,0.11809]
[1778645054002,35.16,81206.62,0.0,0.99784,1e-05,0.11678]
[1778645061051,35.16,81208.97,0.0,0.99787,1e-05,0.11549]
[1778645066086,35.16,81210.79,0.0,0.99789,1e-05,0.11451]
[1778645072127,35.16,81211.42,0.0,0.99794,1e-05,0.11196]
[1778645077164,35.16,81209.79,0.0,0.99792,1e-05,0.11283]
[1778645082858,35.16,81206.71,0.0,0.99789,1e-05,0.11448]
[1778645088240,35.16,81207.45,0.0,0.99789,1e-05,0.11408]
[1778645092269,35.16,81200.76,0.0,0.99782,1e-05,0.11774]
[1778645097303,35.16,81197.85,0.0,0.99779,1e-05,0.11937]
[1778645101332,35.16,81191.27,0.0,0.99771,1e-05,0.12311]
[1778645102339,35.16,81190.51,0.0,0.9977,1e-05,0.12355]
[1778645106369,35.16,81183.57,0.0,0.99762,1e-05,0.12762]
[1778645107373,35.16,81177.96,0.0,0.99755,1e-05,0.131]
[1778645109388,35.16,81176.38,0.0,0.99753,1e-05,0.13196]
[1778645114422,35.16,81169.06,0.0,0.99743,1e-05,0.13652]
[1778645116437,35.16,81166.04,0.0,0.99739,1e-05,0.13844]
[1778645121472,35.16,81165.89,0.0,0.99739,1e-05,0.13853]
[1778645126508,35.16,81165.26,0.0,0.99738,1e-05,0.13894]
[1778645131544,35.16,81166.77,0.0,0.99745,1e-05,0.1354]
[1778645136591,35.16,81166.64,0.0,0.99745,1e-05,0.13549]
[1778645141614,35.16,81167.99,0.0,0.99746,1e-05,0.13464]
[1778645146648,35.16,81166.92,0.0,0.99745,1e-05,0.13531]
[1778645151683,35.16,81172.71,0.0,0.99753,1e-05,0.13172]
[1778645156725,35.16,81172.58,0.0,0.99752,1e-05,0.1318]
[1778645159742,35.16,81177.41,0.0,0.99758,1e-05,0.12886]
[1778645164776,35.16,81176.97,0.0,0.99758,1e-05,0.12913]
[1778645169813,35.16,81176.3,0.0,0.99757,1e-05,0.12953]
[1778645174848,35.16,81178.18,0.0,0.99759,1e-05,0.1284]
[1778645179881,35.16,81176.13,0.0,0.99757,1e-05,0.12964]
[1778645185924,35.16,81172.77,0.0,0.99753,1e-05,0.13168]
[1778645190959,35.16,81172.12,0.0,0.99752,1e-05,0.13208]
[1778645192973,35.16,81171.04,0.0,0.99755,1e-05,0.13025]
[1778645198008,35.16,81167.37,0.0,0.9975,1e-05,0.13249]
[1778645203043,35.16,81170.59,0.0,0.99754,1e-05,0.13052]
[1778645208079,35.16,81167.47,0.0,0.9975,1e-05,0.13243]
[1778645213114,35.16,81164.58,0.0,0.99747,1e-05,0.13423]
[1778645219155,35.16,81162.24,0.0,0.99744,1e-05,0.1357]
[1778645224190,35.16,81161.47,0.0,0.99743,1e-05,0.13618]
[1778645226204,35.16,81156.25,0.0,0.99736,1e-05,0.13952]
[1778645231238,35.16,81154.75,0.0,0.99734,1e-05,0.14049]
[1778645236273,35.16,81154.76,0.0,0.99734,1e-05,0.14048]
[1778645241311,35.16,81157.06,0.0,0.99737,1e-05,0.139]
[1778645245339,35.16,81162.26,0.0,0.99744,1e-05,0.13568]
[1778645251381,35.16,81162.76,0.0,0.99749,1e-05,0.13282]
[1778645256417,35.16,81164.15,0.0,0.99751,1e-05,0.13196]
[1778645261451,35.16,81162.72,0.0,0.99749,1e-05,0.13285]
[1778645263467,35.16,81168.54,0.0,0.99756,1e-05,0.12928]
[1778645269508,35.16,81168.62,0.0,0.99757,1e-05,0.12923]
[1778645274542,35.16,81168.64,0.0,0.99757,1e-05,0.12922]
[1778645277564,35.16,81167.12,0.0,0.99755,1e-05,0.13014]
[1778645279578,35.16,81165.9,0.0,0.99753,1e-05,0.13089]
[1778645284613,35.16,81166.23,0.0,0.99753,1e-05,0.13068]
[1778645289649,35.16,81165.92,0.0,0.99753,1e-05,0.13087]
[1778645294683,35.16,81167.42,0.0,0.99755,1e-05,0.12996]
[1778645299719,35.16,81164.12,0.0,0.99751,1e-05,0.13198]
[1778645304753,35.16,81166.67,0.0,0.99754,1e-05,0.13042]
[1778645309788,35.16,81166.75,0.0,0.99754,1e-05,0.13037]
[1778645314479,35.16,81167.74,0.0,0.9976,1e-05,0.12729]
[1778645319858,35.16,81168.52,0.0,0.99761,1e-05,0.12682]
[1778645324898,35.16,81168.0,0.0,0.9976,1e-05,0.12713]
[1778645328924,35.16,81161.65,0.0,0.99752,1e-05,0.13098]
[1778645334620,35.16,81162.22,0.0,0.99753,1e-05,0.13063]
[1778645340000,35.16,81160.86,0.0,0.99751,1e-05,0.13147]
[1778645346042,35.16,81159.21,0.0,0.99749,1e-05,0.13248]
[1778645351077,35.16,81160.85,0.0,0.99751,1e-05,0.13147]
[1778645355106,35.16,81153.62,0.0,0.99742,1e-05,0.13599]
[1778645360141,35.16,81154.2,0.0,0.99742,1e-05,0.13562]
[1778645365176,35.16,81153.08,0.0,0.99741,1e-05,0.13633]
[1778645370211,35.16,81149.89,0.0,0.99737,1e-05,0.13837]
[1778645371218,35.16,81148.9,0.0,0.9974,1e-05,0.13639]
[1778645376253,35.16,81143.63,0.0,0.99733,1e-05,0.13978]
[1778645381289,35.16,81140.23,0.0,0.99728,1e-05,0.14201]
[1778645385315,35.16,81134.65,0.0,0.9972,1e-05,0.14573]
[1778645390351,35.16,81134.18,0.0,0.9972,1e-05,0.14605]
[1778645395388,35.16,81131.48,0.0,0.99716,1e-05,0.14789]
[1778645400422,35.16,81129.91,0.0,0.99713,1e-05,0.14896]
[1778645405456,35.16,81128.63,0.0,0.99712,1e-05,0.14985]
[1778645410491,35.16,81124.67,0.0,0.99706,2e-05,0.15261]
[1778645415526,35.16,81125.22,0.0,0.99707,2e-05,0.15222]
[1778645418547,35.16,81118.47,0.0,0.99696,2e-05,0.15702]
[1778645423581,35.16,81117.23,0.0,0.99694,2e-05,0.15791]
[1778645428618,35.16,81116.27,0.0,0.99693,2e-05,0.15861]
[1778645431638,35.16,81116.15,0.0,0.99698,2e-05,0.15578]
[1778645436673,35.16,81121.16,0.0,0.99706,2e-05,0.15223]
[1778645437679,35.16,81124.28,0.0,0.9971,1e-05,0.15005]
[1778645442715,35.16,81121.16,0.0,0.99706,2e-05,0.15223]
[1778645447750,35.16,81122.06,0.0,0.99707,2e-05,0.1516]
[1778645452785,35.16,81127.09,0.0,0.99715,1e-05,0.14811]
[1778645457820,35.16,81127.8,0.0,0.99716,1e-05,0.14763]
[1778645462855,35.16,81125.88,0.0,0.99713,1e-05,0.14894]
[1778645467890,35.16,81126.12,0.0,0.99713,1e-05,0.14878]
[1778645472925,35.16,81123.74,0.0,0.9971,1e-05,0.15042]
[1778645477962,35.16,81124.51,0.0,0.99711,1e-05,0.14989]
[1778645482997,35.16,81124.44,0.0,0.99711,1e-05,0.14994]
[1778645486024,35.16,81119.58,0.0,0.99703,2e-05,0.15334]
[1778645491054,35.16,81120.05,0.0,0.99709,1e-05,0.15017]
[1778645496090,35.16,81117.82,0.0,0.99706,2e-05,0.15172]
[1778645499111,35.16,81110.93,0.0,0.99696,2e-05,0.15663]
[1778645504146,35.16,81111.31,0.0,0.99696,2e-05,0.15635]
[1778645509182,35.16,81110.72,0.0,0.99695,2e-05,0.15678]
[1778645514217,35.16,81109.74,0.0,0.99694,2e-05,0.15749]
[1778645519252,35.16,81112.64,0.0,0.99698,2e-05,0.1554]
[1778645524288,35.16,81113.91,0.0,0.997,2e-05,0.15449]
[1778645529323,35.16,81118.28,0.0,0.99707,2e-05,0.1514]
[1778645534358,35.16,81119.47,0.0,0.99709,2e-05,0.15057]
[1778645539393,35.16,81118.46,0.0,0.99707,2e-05,0.15127]
[1778645542414,35.16,81124.5,0.0,0.99716,1e-05,0.1471]
[1778645547450,35.16,81126.42,0.0,0.99719,1e-05,0.14579]
[1778645551477,35.16,81125.58,0.0,0.99723,1e-05,0.1436]
[1778645556513,35.16,81126.54,0.0,0.99724,1e-05,0.14296]
[1778645561548,35.16,81129.81,0.0,0.99729,1e-05,0.14079]
[1778645566583,35.16,81130.33,0.0,0.9973,1e-05,0.14045]
[1778645571618,35.16,81130.13,0.0,0.99729,1e-05,0.14058]
[1778645576654,35.16,81130.97,0.0,0.99731,1e-05,0.14003]
[1778645582696,35.16,81131.49,0.0,0.99731,1e-05,0.13969]
[1778645587731,35.16,81131.9,0.0,0.99732,1e-05,0.13942]
[1778645593773,35.16,81131.86,0.0,0.99732,1e-05,0.13945]
[1778645598808,35.16,81132.4,0.0,0.99733,1e-05,0.1391]
[1778645603843,35.16,81132.58,0.0,0.99733,1e-05,0.13898]
[1778645608880,35.16,81133.57,0.0,0.99734,1e-05,0.13834]
[1778645611925,35.16,81133.99,0.0,0.9974,1e-05,0.13542]
[1778645616960,35.16,81133.66,0.0,0.99739,1e-05,0.13563]
[1778645623003,35.16,81133.22,0.0,0.99739,1e-05,0.13591]
[1778645628042,35.16,81132.35,0.0,0.99737,1e-05,0.13647]
[1778645633075,35.16,81133.0,0.0,0.99738,1e-05,0.13605]
[1778645638110,35.16,81132.05,0.0,0.99737,1e-05,0.13666]
[1778645643146,35.16,81131.31,0.0,0.99736,1e-05,0.13714]
[1778645650195,35.16,81131.49,0.0,0.99736,1e-05,0.13702]
[1778645655229,35.16,81130.5,0.0,0.99735,1e-05,0.13766]
[1778645660265,35.16,81130.26,0.0,0.99735,1e-05,0.13782]
[1778645665300,35.16,81130.85,0.0,0.99735,1e-05,0.13743]
[1778645670334,35.16,81130.79,0.0,0.99735,1e-05,0.13747]
[1778645671340,35.16,81130.79,0.0,0.9974,1e-05,0.13482]
[1778645676377,35.16,81130.42,0.0,0.9974,1e-05,0.13506]
[1778645681412,35.16,81129.84,0.0,0.99739,1e-05,0.13543]
[1778645686447,35.16,81131.77,0.0,0.99742,1e-05,0.1342]
[1778645692489,35.16,81132.79,0.0,0.99743,1e-05,0.13356]
[1778645697524,35.16,81132.6,0.0,0.99743,1e-05,0.13368]
[1778645701554,35.16,81138.96,0.0,0.99751,1e-05,0.12971]
[1778645706589,35.16,81143.67,0.0,0.99757,1e-05,0.12684]
[1778645711623,35.16,81144.2,0.0,0.99758,1e-05,0.12652]
[1778645716659,35.16,81150.49,0.0,0.99766,1e-05,0.12278]
[1778645721694,35.16,81151.72,0.0,0.99767,1e-05,0.12206]
[1778645726729,35.16,81151.65,0.0,0.99767,1e-05,0.1221]
[1778645730757,35.16,81145.54,0.0,0.9976,1e-05,0.12571]
[1778645731764,35.16,81143.44,0.0,0.99762,1e-05,0.12448]
[1778645736801,35.16,81140.49,0.0,0.99758,1e-05,0.12624]
[1778645742843,35.16,81140.19,0.0,0.99758,1e-05,0.12642]
[1778645747878,35.16,81138.33,0.0,0.99755,1e-05,0.12755]
[1778645752913,35.16,81136.77,0.0,0.99753,1e-05,0.1285]
[1778645755935,35.16,81130.06,0.0,0.99744,1e-05,0.13266]
[1778645760969,35.16,81123.62,0.0,0.99735,1e-05,0.13677]
[1778645766004,35.16,81120.74,0.0,0.99731,1e-05,0.13864]
[1778645771040,35.16,81119.11,0.0,0.99729,1e-05,0.13971]
[1778645774063,35.16,81113.56,0.0,0.99721,1e-05,0.1434]
[1778645779096,35.16,81112.22,0.0,0.99719,1e-05,0.14431]
[1778645784131,35.16,81112.1,0.0,0.99719,1e-05,0.14439]
[1778645789166,35.16,81108.58,0.0,0.99714,1e-05,0.14679]
[1778645791180,35.16,81107.85,0.0,0.99718,1e-05,0.14448]
[1778645796222,35.16,81093.89,0.0,0.99697,2e-05,0.15423]
[1778645797887,35.16,81085.9,0.0,0.99684,2e-05,0.16007]
[1778645801271,35.16,81091.31,0.0,0.99693,2e-05,0.1561]
[1778645803285,35.16,81097.7,0.0,0.99703,2e-05,0.15152]
[1778645808320,35.16,81096.56,0.0,0.99701,2e-05,0.15233]
[1778645810334,35.16,81090.08,0.0,0.99691,2e-05,0.15699]
[1778645814362,35.16,81095.68,0.0,0.997,2e-05,0.15295]
[1778645819398,35.16,81090.58,0.0,0.99692,2e-05,0.15663]
[1778645828126,35.16,81091.92,0.0,0.99694,2e-05,0.15566]
[1778645833499,35.16,81091.66,0.0,0.99693,2e-05,0.15584]
[1778645838533,35.16,81096.64,0.0,0.99701,2e-05,0.15227]
[1778645843568,35.16,81096.59,0.0,0.99701,2e-05,0.1523]
[1778645848603,35.16,81103.98,0.0,0.99712,1e-05,0.14713]
[1778645851624,35.16,81104.58,0.0,0.99719,1e-05,0.1439]
[1778645856659,35.16,81100.78,0.0,0.99713,1e-05,0.14649]
[1778645861694,35.16,81097.1,0.0,0.99708,2e-05,0.14905]
[1778645866729,35.16,81096.28,0.0,0.99706,2e-05,0.14962]
[1778645871766,35.16,81095.08,0.0,0.99704,2e-05,0.15047]
[1778645876801,35.16,81094.06,0.0,0.99703,2e-05,0.15119]
[1778645880830,35.16,81099.29,0.0,0.99711,2e-05,0.14752]
[1778645885864,35.16,81101.8,0.0,0.99715,1e-05,0.14579]
[1778645890899,35.16,81102.76,0.0,0.99716,1e-05,0.14514]
[1778645894927,35.16,81115.48,0.0,0.99734,1e-05,0.13667]
[1778645899962,35.16,81115.58,0.0,0.99735,1e-05,0.13661]
[1778645903989,35.16,81120.84,0.0,0.99742,1e-05,0.13323]
[1778645909030,35.16,81121.48,0.0,0.99743,1e-05,0.13283]
[1778645911044,35.16,81121.08,0.0,0.99747,1e-05,0.13046]
[1778645917086,35.16,81118.89,0.0,0.99744,1e-05,0.13183]
[1778645922121,35.16,81120.01,0.0,0.99746,1e-05,0.13113]
[1778645927156,35.16,81118.91,0.0,0.99744,1e-05,0.13182]
[1778645934205,35.16,81120.03,0.0,0.99746,1e-05,0.13111]
[1778645939239,35.16,81120.49,0.0,0.99746,1e-05,0.13083]
[1778645944276,35.16,81123.38,0.0,0.9975,1e-05,0.12903]
[1778645949313,35.16,81127.15,0.0,0.99755,1e-05,0.12672]
[1778645954346,35.16,81128.87,0.0,0.99757,1e-05,0.12568]
[1778645955354,35.16,81135.4,0.0,0.99766,1e-05,0.12179]
[1778645956360,35.16,81136.18,0.0,0.99767,1e-05,0.12133]
[1778645961395,35.16,81139.25,0.0,0.9977,1e-05,0.11955]
[1778645966430,35.16,81141.25,0.0,0.99773,1e-05,0.1184]
[1778645971464,35.16,81144.55,0.0,0.99781,1e-05,0.11414]
[1778645976500,35.16,81145.0,0.0,0.99782,1e-05,0.11389]
[1778645981536,35.16,81142.11,0.0,0.99778,1e-05,0.11551]
[1778645985564,35.16,81140.93,0.0,0.99777,1e-05,0.11617]
[1778645990602,35.16,81145.77,0.0,0.99783,1e-05,0.11347]
[1778645994629,35.16,81148.64,0.0,0.99786,1e-05,0.11189]
[1778645999665,35.16,81149.48,0.0,0.99787,1e-05,0.11143]
[1778646003693,35.16,81161.57,0.0,0.99801,1e-05,0.10502]
[1778646004700,35.16,81168.76,0.0,0.99808,1e-05,0.10136]
[1778646005706,35.16,81176.37,0.0,0.99816,1e-05,0.09762]
[1778646011767,35.16,81173.02,0.0,0.99813,1e-05,0.09925]
[1778646015796,35.16,81177.03,0.0,0.99817,1e-05,0.0973]
[1778646020830,35.16,81175.43,0.0,0.99815,1e-05,0.09807]
[1778646025867,35.16,81173.16,0.0,0.99813,1e-05,0.09918]
[1778646030902,35.16,81172.51,0.0,0.99812,1e-05,0.0995]
[1778646031908,35.16,81172.73,0.0,0.99816,1e-05,0.09729]
[1778646036944,35.16,81171.97,0.0,0.99815,1e-05,0.09766]
[1778646041979,35.16,81171.24,0.0,0.99815,1e-05,0.09801]
[1778646047015,35.16,81170.24,0.0,0.99814,1e-05,0.0985]
[1778646053056,35.16,81169.83,0.0,0.99813,1e-05,0.0987]
[1778646058091,35.16,81169.41,0.0,0.99813,1e-05,0.09891]
[1778646064133,35.16,81168.72,0.0,0.99812,1e-05,0.09925]
[1778646069167,35.16,81167.32,0.0,0.99811,1e-05,0.09994]
[1778646074203,35.16,81165.94,0.0,0.99809,1e-05,0.10062]
[1778646079239,35.16,81165.39,0.0,0.99809,1e-05,0.1009]
[1778646084274,35.16,81164.71,0.0,0.99808,1e-05,0.10124]
[1778646089309,35.16,81164.12,0.0,0.99807,1e-05,0.10154]
[1778646093338,35.16,81164.48,0.0,0.99812,1e-05,0.09921]
[1778646098372,35.16,81164.02,0.0,0.99811,1e-05,0.09944]
[1778646103407,35.16,81162.95,0.0,0.9981,1e-05,0.09997]
[1778646110457,35.16,81162.6,0.0,0.9981,1e-05,0.10014]
[1778646116498,35.16,81162.52,0.0,0.9981,1e-05,0.10018]
[1778646121532,35.16,81162.01,0.0,0.99809,1e-05,0.10043]
[1778646126568,35.16,81161.81,0.0,0.99809,1e-05,0.10053]
[1778646135639,35.16,81160.59,0.0,0.99808,1e-05,0.10114]
[1778646141681,35.16,81160.06,0.0,0.99807,1e-05,0.10141]
[1778646146717,35.16,81159.86,0.0,0.99807,1e-05,0.10151]
[1778646152761,35.16,81158.93,0.0,0.9981,1e-05,0.09981]
[1778646160466,35.16,81158.61,0.0,0.9981,1e-05,0.09997]
[1778646170536,35.16,81158.39,0.0,0.99809,1e-05,0.10008]
[1778646175920,35.16,81158.2,0.0,0.99809,1e-05,0.10018]
[1778646180957,35.16,81158.14,0.0,0.99809,1e-05,0.10021]
[1778646185990,35.16,81158.15,0.0,0.99809,1e-05,0.1002]
[1778646196057,35.16,81158.02,0.0,0.99809,1e-05,0.10027]
[1778646201095,35.16,81158.0,0.0,0.99809,1e-05,0.10028]
[1778646203110,35.16,81153.21,0.0,0.99804,1e-05,0.10269]
[1778646204116,35.16,81143.8,0.0,0.99794,1e-05,0.10759]
[1778646209151,35.16,81148.04,0.0,0.99798,1e-05,0.10536]
[1778646211165,35.16,81148.84,0.0,0.99803,1e-05,0.10272]
[1778646216203,35.16,81148.95,0.0,0.99803,1e-05,0.10266]
[1778646221237,35.16,81144.59,0.0,0.99799,1e-05,0.10491]
[1778646228287,35.16,81146.78,0.0,0.99801,1e-05,0.10377]
[1778646233321,35.16,81149.02,0.0,0.99804,1e-05,0.10263]
[1778646238356,35.16,81150.04,0.0,0.99805,1e-05,0.10211]
[1778646243392,35.16,81152.2,0.0,0.99807,1e-05,0.10101]
[1778646248426,35.16,81152.8,0.0,0.99808,1e-05,0.10071]
[1778646254469,35.16,81153.02,0.0,0.99808,1e-05,0.1006]
[1778646259504,35.16,81154.07,0.0,0.99809,1e-05,0.10008]
[1778646265546,35.16,81153.35,0.0,0.99808,1e-05,0.10044]
[1778646270581,35.16,81153.59,0.0,0.99808,1e-05,0.10032]
[1778646275616,35.16,81156.79,0.0,0.99816,1e-05,0.0966]
[1778646280651,35.16,81156.19,0.0,0.99815,1e-05,0.09689]
[1778646285688,35.16,81152.9,0.0,0.99812,1e-05,0.0985]
[1778646291384,35.16,81146.8,0.0,0.99805,1e-05,0.10155]
[1778646296763,35.16,81153.1,0.0,0.99812,1e-05,0.0984]
[1778646297770,35.16,81157.17,0.0,0.99816,1e-05,0.09641]
[1778646301454,35.16,81161.85,0.0,0.99821,1e-05,0.09417]
[1778646305827,35.16,81167.3,0.0,0.99826,1e-05,0.09162]
[1778646311525,35.16,81168.94,0.0,0.99828,1e-05,0.09086]
[1778646316907,35.16,81168.29,0.0,0.99827,1e-05,0.09116]
[1778646321944,35.16,81166.55,0.0,0.99825,1e-05,0.09197]
[1778646326980,35.16,81165.21,0.0,0.99824,1e-05,0.09259]
[1778646328992,35.16,81160.05,0.0,0.99819,1e-05,0.09503]
[1778646331665,35.16,81159.62,0.0,0.99822,1e-05,0.09316]
[1778646337049,35.16,81160.89,0.0,0.99824,1e-05,0.09256]
[1778646342084,35.16,81155.78,0.0,0.99819,1e-05,0.09498]
[1778646347119,35.16,81153.41,0.0,0.99816,1e-05,0.09612]
[1778646352154,35.16,81153.88,0.0,0.99817,1e-05,0.09589]
[1778646357189,35.16,81152.4,0.0,0.99815,1e-05,0.09661]
[1778646362224,35.16,81149.35,0.0,0.99812,1e-05,0.0981]
[1778646367259,35.16,81147.22,0.0,0.9981,1e-05,0.09916]
[1778646372294,35.16,81146.94,0.0,0.9981,1e-05,0.0993]
[1778646377330,35.16,81150.4,0.0,0.99813,1e-05,0.09759]
[1778646379344,35.16,81144.54,0.0,0.99807,1e-05,0.1005]
[1778646384377,35.16,81141.16,0.0,0.99803,1e-05,0.10221]
[1778646387401,35.16,81147.29,0.0,0.9981,1e-05,0.09912]
[1778646392433,35.16,81147.84,0.0,0.99815,1e-05,0.0967]
[1778646394448,35.16,81147.92,0.0,0.99815,1e-05,0.09666]
[1778646397472,35.16,81149.84,0.0,0.99817,1e-05,0.09573]
[1778646402509,35.16,81149.21,0.0,0.99816,1e-05,0.09603]
[1778646410566,35.16,81149.88,0.0,0.99817,1e-05,0.09571]
[1778646415600,35.16,81149.48,0.0,0.99816,1e-05,0.0959]
[1778646420635,35.16,81148.49,0.0,0.99815,1e-05,0.09638]
[1778646425671,35.16,81150.85,0.0,0.99818,1e-05,0.09524]
[1778646430706,35.16,81151.22,0.0,0.99818,1e-05,0.09507]
[1778646435740,35.16,81151.23,0.0,0.99818,1e-05,0.09506]
[1778646440776,35.16,81149.67,0.0,0.99816,1e-05,0.09581]
[1778646445811,35.16,81148.08,0.0,0.99815,1e-05,0.09658]
[1778646450846,35.16,81148.05,0.0,0.99815,1e-05,0.0966]
[1778646451853,35.16,81148.0,0.0,0.99819,1e-05,0.0945]
[1778646456890,35.16,81148.87,0.0,0.9982,1e-05,0.09409]
[1778646462589,35.16,81149.53,0.0,0.9982,1e-05,0.09377]
[1778646464946,35.16,81154.56,0.0,0.99825,1e-05,0.09141]
[1778646469980,35.16,81154.57,0.0,0.99825,1e-05,0.09141]
[1778646476022,35.16,81155.26,0.0,0.99826,1e-05,0.09109]
[1778646481056,35.16,81155.05,0.0,0.99826,1e-05,0.09118]
[1778646486093,35.16,81153.45,0.0,0.99824,1e-05,0.09193]
[1778646491131,35.16,81149.88,0.0,0.99821,1e-05,0.09361]
[1778646497173,35.16,81150.24,0.0,0.99821,1e-05,0.09344]
[1778646502869,35.16,81151.01,0.0,0.99822,1e-05,0.09307]
[1778646508249,35.16,81151.28,0.0,0.99822,1e-05,0.09295]
[1778646511271,35.16,81151.11,0.0,0.99826,1e-05,0.09096]
[1778646516306,35.16,81149.14,0.0,0.99824,1e-05,0.09188]
[1778646521344,35.16,81150.57,0.0,0.99825,1e-05,0.09121]
[1778646526377,35.16,81150.99,0.0,0.99826,1e-05,0.09102]
[1778646531412,35.16,81150.13,0.0,0.99825,1e-05,0.09142]
[1778646536447,35.16,81149.08,0.0,0.99824,1e-05,0.09191]
[1778646542489,35.16,81149.4,0.0,0.99824,1e-05,0.09176]
[1778646547524,35.16,81146.53,0.0,0.99821,1e-05,0.09311]
[1778646553227,35.16,81144.49,0.0,0.99819,1e-05,0.09408]
[1778646558601,35.16,81142.53,0.0,0.99817,1e-05,0.09502]
[1778646563636,35.16,81141.62,0.0,0.99816,1e-05,0.09546]
[1778646569678,35.16,81142.45,0.0,0.99817,1e-05,0.09506]
[1778646571692,35.16,81141.54,0.0,0.9982,1e-05,0.09338]
[1778646576727,35.16,81141.02,0.0,0.9982,1e-05,0.09363]
[1778646583775,35.16,81140.46,0.0,0.99819,1e-05,0.09389]
[1778646588811,35.16,81140.24,0.0,0.99819,1e-05,0.094]
[1778646593846,35.16,81139.92,0.0,0.99818,1e-05,0.09415]
[1778646594853,35.16,81152.57,0.0,0.99831,1e-05,0.08826]
[1778646595860,35.16,81165.49,0.0,0.99843,1e-05,0.08258]
[1778646599890,35.16,81169.83,0.0,0.99847,1e-05,0.08075]
[1778646602911,35.16,81177.94,0.0,0.99854,1e-05,0.07742]
[1778646604929,35.16,81188.26,0.0,0.99862,1e-05,0.07336]
[1778646605939,35.16,81195.63,0.0,0.99868,1e-05,0.07058]
[1778646606952,35.16,81202.18,0.0,0.99873,1e-05,0.06819]
[1778646607952,35.16,81210.07,0.0,0.99878,1e-05,0.0654]
[1778646613010,35.16,81210.95,0.0,0.99879,1e-05,0.0651]
[1778646615027,35.16,81197.37,0.0,0.99869,1e-05,0.06994]
[1778646616037,35.16,81185.86,0.0,0.9986,1e-05,0.07429]
[1778646617059,35.16,81177.79,0.0,0.99854,1e-05,0.07748]
[1778646618051,35.16,81166.91,0.0,0.99844,1e-05,0.08198]
[1778646619057,35.16,81171.15,0.0,0.99848,1e-05,0.0802]
[1778646621073,35.16,81174.02,0.0,0.9985,1e-05,0.07902]
[1778646626107,35.16,81175.37,0.0,0.99851,1e-05,0.07846]
[1778646631141,35.16,81176.38,0.0,0.99856,1e-05,0.07624]
[1778646635168,35.16,81183.0,0.0,0.99861,1e-05,0.07365]
[1778646640217,35.16,81181.61,0.0,0.9986,1e-05,0.07419]
[1778646642222,35.16,81190.01,0.0,0.99867,1e-05,0.07098]
[1778646643873,35.16,81192.69,0.0,0.99869,1e-05,0.06999]
[1778646649270,35.16,81190.98,0.0,0.99867,1e-05,0.07062]
[1778646653943,35.16,81183.98,0.0,0.99862,1e-05,0.07327]
[1778646659345,35.16,81182.92,0.0,0.99861,1e-05,0.07368]
[1778646664380,35.16,81182.78,0.0,0.99861,1e-05,0.07373]
[1778646670423,35.16,81179.83,0.0,0.99859,1e-05,0.07488]
[1778646677472,35.16,81183.23,0.0,0.99861,1e-05,0.07356]
[1778646682507,35.16,81187.0,0.0,0.99864,1e-05,0.07212]
[1778646685529,35.16,81192.68,0.0,0.99869,1e-05,0.06999]
[1778646690563,35.16,81195.16,0.0,0.99871,1e-05,0.06908]
[1778646691570,35.16,81195.09,0.0,0.99873,1e-05,0.06746]
[1778646695598,35.16,81200.05,0.0,0.99877,1e-05,0.0657]
[1778646700633,35.16,81201.74,0.0,0.99878,1e-05,0.06512]
[1778646705668,35.16,81206.63,0.0,0.99882,1e-05,0.06344]
[1778646710703,35.16,81209.05,0.0,0.99883,1e-05,0.06263]
[1778646715738,35.16,81208.51,0.0,0.99883,1e-05,0.06281]
[1778646720773,35.16,81208.48,0.0,0.99883,1e-05,0.06282]
[1778646725808,35.16,81210.46,0.0,0.99884,1e-05,0.06215]
[1778646730844,35.16,81211.3,0.0,0.99885,1e-05,0.06188]
[1778646737892,35.16,81210.58,0.0,0.99884,1e-05,0.06211]
[1778646742927,35.16,81211.43,0.0,0.99885,1e-05,0.06183]
[1778646745948,35.16,81223.94,0.0,0.99893,1e-05,0.05781]
[1778646750983,35.16,81222.72,0.0,0.99892,1e-05,0.05819]
[1778646751990,35.16,81223.86,0.0,0.99896,1e-05,0.0564]
[1778646757026,35.16,81226.84,0.0,0.99898,1e-05,0.0555]
[1778646762061,35.16,81227.47,0.0,0.99898,1e-05,0.05531]
[1778646767097,35.16,81226.26,0.0,0.99897,1e-05,0.05567]
[1778646772132,35.16,81231.49,0.0,0.999,1e-05,0.05411]
[1778646774146,35.16,81235.69,0.0,0.99903,1e-05,0.05289]
[1778646779182,35.16,81234.17,0.0,0.99902,1e-05,0.05333]
[1778646784217,35.16,81234.14,0.0,0.99902,1e-05,0.05334]
[1778646789256,35.16,81231.91,0.0,0.99901,1e-05,0.05399]
[1778646791270,35.16,81226.82,0.0,0.99898,1e-05,0.0555]
[1778646792277,35.16,81222.18,0.0,0.99895,1e-05,0.05692]
[1778646794933,35.16,81224.83,0.0,0.99896,1e-05,0.05611]
[1778646797312,35.16,81228.27,0.0,0.99898,1e-05,0.05507]
[1778646802347,35.16,81225.84,0.0,0.99897,1e-05,0.0558]
[1778646806375,35.16,81219.51,0.0,0.99893,1e-05,0.05775]
[1778646811411,35.16,81221.93,0.0,0.99897,1e-05,0.05557]
[1778646816444,35.16,81219.8,0.0,0.99896,1e-05,0.05622]
[1778646822490,35.16,81220.24,0.0,0.99896,1e-05,0.05608]
[1778646827529,35.16,81220.54,0.0,0.99896,1e-05,0.05599]
[1778646830548,35.16,81210.86,0.0,0.9989,1e-05,0.05901]
[1778646831556,35.16,81207.07,0.0,0.99888,1e-05,0.06023]
[1778646835219,35.16,81214.79,0.0,0.99893,1e-05,0.05777]
[1778646840622,35.16,81216.29,0.0,0.99894,1e-05,0.0573]
[1778646845656,35.16,81213.88,0.0,0.99892,1e-05,0.05805]
[1778646846663,35.16,81208.14,0.0,0.99888,1e-05,0.05988]
[1778646851699,35.16,81205.05,0.0,0.99886,1e-05,0.06089]
[1778646857740,35.16,81203.02,0.0,0.99885,1e-05,0.06156]
[1778646862775,35.16,81199.76,0.0,0.99883,1e-05,0.06264]
[1778646867810,35.16,81199.93,0.0,0.99883,1e-05,0.06259]
[1778646871838,35.16,81199.73,0.0,0.99886,1e-05,0.06111]
[1778646876872,35.16,81198.35,0.0,0.99885,1e-05,0.06157]
[1778646881908,35.16,81198.13,0.0,0.99884,1e-05,0.06164]
[1778646886943,35.16,81196.56,0.0,0.99883,1e-05,0.06216]
[1778646890974,35.16,81160.25,0.0,0.99856,1e-05,0.07544]
[1778646891979,35.16,81138.22,0.0,0.99836,1e-05,0.08467]
[1778646897015,35.16,81141.56,0.0,0.99839,1e-05,0.08321]
[1778646902050,35.16,81144.23,0.0,0.99842,1e-05,0.08206]
[1778646903057,35.16,81150.71,0.0,0.99848,1e-05,0.07932]
[1778646904064,35.16,81158.33,0.0,0.99854,1e-05,0.07621]
[1778646909099,35.16,81159.45,0.0,0.99855,1e-05,0.07576]
[1778646914134,35.16,81161.19,0.0,0.99857,1e-05,0.07507]
[1778646919168,35.16,81161.5,0.0,0.99857,1e-05,0.07494]
[1778646924204,35.16,81166.89,0.0,0.99861,1e-05,0.07284]
[1778646929240,35.16,81166.93,0.0,0.99861,1e-05,0.07282]
[1778646931254,35.16,81166.67,0.0,0.99864,1e-05,0.07117]
[1778646936289,35.16,81166.46,0.0,0.99864,1e-05,0.07125]
[1778646941324,35.16,81170.43,0.0,0.99867,1e-05,0.06976]
[1778646946359,35.16,81171.36,0.0,0.99868,1e-05,0.06941]
[1778646951394,35.16,81172.9,0.0,0.99869,1e-05,0.06885]
[1778646956429,35.16,81169.38,0.0,0.99867,1e-05,0.07015]
[1778646961469,35.16,81170.12,0.0,0.99867,1e-05,0.06988]
[1778646966499,35.16,81172.37,0.0,0.99869,1e-05,0.06904]
[1778646968514,35.16,81180.53,0.0,0.99875,1e-05,0.06609]
[1778646971534,35.16,81182.69,0.0,0.99877,1e-05,0.06533]
[1778646976568,35.16,81184.59,0.0,0.99878,1e-05,0.06467]
[1778646979590,35.16,81179.43,0.0,0.99874,1e-05,0.06648]
[1778646982611,35.16,81178.18,0.0,0.99873,1e-05,0.06693]
[1778646987646,35.16,81172.0,0.0,0.99869,1e-05,0.06918]
[1778646991674,35.16,81170.7,0.0,0.99871,1e-05,0.06796]
[1778646996710,35.16,81171.72,0.0,0.99871,1e-05,0.06759]
[1778647003758,35.16,81172.06,0.0,0.99872,1e-05,0.06747]
[1778647009800,35.16,81171.09,0.0,0.99871,1e-05,0.06782]
[1778647014835,35.16,81173.9,0.0,0.99873,1e-05,0.06681]
[1778647019870,35.16,81178.14,0.0,0.99876,1e-05,0.0653]
[1778647024907,35.16,81179.73,0.0,0.99877,1e-05,0.06474]
[1778647029941,35.16,81179.88,0.0,0.99878,1e-05,0.06469]
[1778647034975,35.16,81180.08,0.0,0.99878,1e-05,0.06462]
[1778647040018,35.16,81179.14,0.0,0.99877,1e-05,0.06495]
[1778647045046,35.16,81179.17,0.0,0.99877,1e-05,0.06494]
[1778647049074,35.16,81185.7,0.0,0.99882,1e-05,0.06269]
[1778647051089,35.16,81185.47,0.0,0.99884,1e-05,0.0612]
[1778647056124,35.16,81181.42,0.0,0.99882,1e-05,0.06256]
[1778647061159,35.16,81179.71,0.0,0.9988,1e-05,0.06314]
[1778647066194,35.16,81177.15,0.0,0.99879,1e-05,0.06402]
[1778647071229,35.16,81175.73,0.0,0.99878,1e-05,0.06452]
[1778647076264,35.16,81173.6,0.0,0.99876,1e-05,0.06526]
[1778647078277,35.16,81167.87,0.0,0.99872,1e-05,0.06731]
[1778647083314,35.16,81167.46,0.0,0.99871,1e-05,0.06746]
[1778647089355,35.16,81162.91,0.0,0.99868,1e-05,0.06913]
[1778647094391,35.16,81161.97,0.0,0.99867,1e-05,0.06948]
[1778647100433,35.16,81162.54,0.0,0.99868,1e-05,0.06926]
[1778647105469,35.16,81162.92,0.0,0.99868,1e-05,0.06912]
[1778647110503,35.16,81163.47,0.0,0.99868,1e-05,0.06892]
[1778647112518,35.16,81163.89,0.0,0.99872,1e-05,0.06707]
[1778647117553,35.16,81166.18,0.0,0.99874,1e-05,0.06625]
[1778647125610,35.16,81165.85,0.0,0.99873,1e-05,0.06636]
[1778647131651,35.16,81166.05,0.0,0.99873,1e-05,0.06629]
[1778647137340,35.16,81165.77,0.0,0.99873,1e-05,0.06639]
[1778647142729,35.16,81166.01,0.0,0.99873,1e-05,0.06631]
[1778647147764,35.16,81164.13,0.0,0.99872,1e-05,0.06698]
[1778647152799,35.16,81158.44,0.0,0.99868,1e-05,0.06907]
[1778647157835,35.16,81160.12,0.0,0.99869,1e-05,0.06845]
[1778647163876,35.16,81160.67,0.0,0.99869,1e-05,0.06824]
[1778647168911,35.16,81161.09,0.0,0.9987,1e-05,0.06809]
[1778647171933,35.16,81161.33,0.0,0.99873,1e-05,0.06631]
[1778647177620,35.16,81165.77,0.0,0.99876,1e-05,0.06474]
[1778647183013,35.16,81169.5,0.0,0.99879,1e-05,0.06344]
[1778647188044,35.16,81169.04,0.0,0.99879,1e-05,0.0636]
[1778647195095,35.16,81170.14,0.0,0.9988,1e-05,0.06322]
[1778647200128,35.16,81168.53,0.0,0.99878,1e-05,0.06378]
[1778647206170,35.16,81169.73,0.0,0.99879,1e-05,0.06336]
[1778647209190,35.16,81163.46,0.0,0.99875,1e-05,0.06555]
[1778647214226,35.16,81162.37,0.0,0.99874,1e-05,0.06594]
[1778647219260,35.16,81160.46,0.0,0.99872,1e-05,0.06663]
[1778647224296,35.16,81157.38,0.0,0.9987,1e-05,0.06775]
[1778647229331,35.16,81157.78,0.0,0.9987,1e-05,0.0676]
[1778647231345,35.16,81158.47,0.0,0.99874,1e-05,0.06567]
[1778647238395,35.16,81157.59,0.0,0.99873,1e-05,0.06598]
[1778647243429,35.16,81156.78,0.0,0.99873,1e-05,0.06627]
[1778647248464,35.16,81156.51,0.0,0.99873,1e-05,0.06637]
[1778647253501,35.16,81157.07,0.0,0.99873,1e-05,0.06617]
[1778647258536,35.16,81155.99,0.0,0.99872,1e-05,0.06656]
[1778647263571,35.16,81154.09,0.0,0.99871,1e-05,0.06725]
[1778647267599,35.16,81145.66,0.0,0.99864,1e-05,0.07038]
[1778647273641,35.16,81145.32,0.0,0.99864,1e-05,0.07051]
[1778647278676,35.16,81145.51,0.0,0.99864,1e-05,0.07043]
[1778647287739,35.16,81146.0,0.0,0.99864,1e-05,0.07025]
[1778647292773,35.16,81147.75,0.0,0.99869,1e-05,0.06786]
[1778647298464,35.16,81148.22,0.0,0.99869,1e-05,0.06768]
[1778647303853,35.16,81150.24,0.0,0.99871,1e-05,0.06695]
[1778647310902,35.16,81152.8,0.0,0.99873,1e-05,0.06602]
[1778647315937,35.16,81154.06,0.0,0.99874,1e-05,0.06557]
[1778647321979,35.16,81151.86,0.0,0.99872,1e-05,0.06636]
[1778647328677,35.16,81154.77,0.0,0.99874,1e-05,0.06532]
[1778647331049,35.16,81161.54,0.0,0.99879,1e-05,0.06295]
[1778647336082,35.16,81168.03,0.0,0.99884,1e-05,0.06075]
[1778647341120,35.16,81166.99,0.0,0.99883,1e-05,0.0611]
[1778647346156,35.16,81164.74,0.0,0.99882,1e-05,0.06186]
[1778647353206,35.16,81160.57,0.0,0.99882,1e-05,0.06167]
[1778647358241,35.16,81161.0,0.0,0.99882,1e-05,0.06152]
[1778647363276,35.16,81161.24,0.0,0.99882,1e-05,0.06144]
[1778647368311,35.16,81164.7,0.0,0.99885,1e-05,0.06029]
[1778647373346,35.16,81166.13,0.0,0.99886,1e-05,0.05981]
[1778647378381,35.16,81166.95,0.0,0.99886,1e-05,0.05954]
[1778647383415,35.16,81167.44,0.0,0.99887,1e-05,0.05938]
[1778647388451,35.16,81168.68,0.0,0.99887,1e-05,0.05898]
[1778647391472,35.16,81173.74,0.0,0.99891,1e-05,0.05735]
[1778647396507,35.16,81176.57,0.0,0.99893,1e-05,0.05646]
[1778647402549,35.16,81176.78,0.0,0.99893,1e-05,0.05639]
[1778647407584,35.16,81178.37,0.0,0.99894,1e-05,0.0559]
[1778647411614,35.16,81179.21,0.0,0.99897,1e-05,0.05418]
[1778647419313,35.16,81180.96,0.0,0.99898,1e-05,0.05365]
[1778647425710,35.16,81182.1,0.0,0.99899,1e-05,0.05331]
[1778647431751,35.16,81182.88,0.0,0.99899,1e-05,0.05308]
[1778647433766,35.16,81189.85,0.0,0.99904,1e-05,0.05105]
[1778647439808,35.16,81191.06,0.0,0.99904,1e-05,0.0507]
[1778647444844,35.16,81190.7,0.0,0.99904,1e-05,0.0508]
[1778647449877,35.16,81187.54,0.0,0.99902,1e-05,0.05171]
[1778647452899,35.16,81182.37,0.0,0.99899,1e-05,0.05323]
[1778647453906,35.16,81178.14,0.0,0.99896,1e-05,0.0545]
[1778647456927,35.16,81173.38,0.0,0.99893,1e-05,0.05597]
[1778647461963,35.16,81172.75,0.0,0.99893,1e-05,0.05616]
[1778647463976,35.16,81166.6,0.0,0.99889,1e-05,0.05811]
[1778647464984,35.16,81159.01,0.0,0.99884,1e-05,0.0606]
[1778647465991,35.16,81156.63,0.0,0.99882,1e-05,0.0614]
[1778647471026,35.16,81156.93,0.0,0.99885,1e-05,0.05971]
[1778647476063,35.16,81156.36,0.0,0.99885,1e-05,0.0599]
[1778647481099,35.16,81152.63,0.0,0.99882,1e-05,0.06115]
[1778647486131,35.16,81150.72,0.0,0.99881,1e-05,0.0618]
[1778647491166,35.16,81151.09,0.0,0.99881,1e-05,0.06167]
[1778647497210,35.16,81151.17,0.0,0.99881,1e-05,0.06165]
[1778647502245,35.16,81150.83,0.0,0.99881,1e-05,0.06176]
[1778647507280,35.16,81149.64,0.0,0.9988,1e-05,0.06217]
[1778647512320,35.16,81149.33,0.0,0.9988,1e-05,0.06227]
[1778647517350,35.16,81149.78,0.0,0.9988,1e-05,0.06212]
[1778647522385,35.16,81148.77,0.0,0.99879,1e-05,0.06247]
[1778647527420,35.16,81145.64,0.0,0.99877,1e-05,0.06355]
[1778647532457,35.16,81149.58,0.0,0.99883,1e-05,0.06058]
[1778647538499,35.16,81149.82,0.0,0.99883,1e-05,0.0605]
[1778647544541,35.16,81149.66,0.0,0.99883,1e-05,0.06055]
[1778647550583,35.16,81148.75,0.0,0.99883,1e-05,0.06086]
[1778647555619,35.16,81146.56,0.0,0.99881,1e-05,0.0616]
[1778647560654,35.16,81145.89,0.0,0.9988,1e-05,0.06183]
[1778647569717,35.16,81145.11,0.0,0.9988,1e-05,0.06209]
[1778647574752,35.16,81145.33,0.0,0.9988,1e-05,0.06202]
[1778647579788,35.16,81145.16,0.0,0.9988,1e-05,0.06208]
[1778647584822,35.16,81143.43,0.0,0.99879,1e-05,0.06267]
[1778647589857,35.16,81142.5,0.0,0.99878,1e-05,0.06299]
[1778647591888,35.16,81143.78,0.0,0.99882,1e-05,0.06092]
[1778647596906,35.16,81143.06,0.0,0.99882,1e-05,0.06117]
[1778647601941,35.16,81139.78,0.0,0.99879,1e-05,0.06229]
[1778647606976,35.16,81139.39,0.0,0.99879,1e-05,0.06242]
[1778647612013,35.16,81139.07,0.0,0.99879,1e-05,0.06253]
[1778647620071,35.16,81138.49,0.0,0.99878,1e-05,0.06274]
[1778647625105,35.16,81138.03,0.0,0.99878,1e-05,0.0629]
[1778647626112,35.16,81130.63,0.0,0.99872,1e-05,0.06552]
[1778647627119,35.16,81127.88,0.0,0.9987,1e-05,0.06652]
[1778647632154,35.16,81126.92,0.0,0.99869,1e-05,0.06687]
[1778647635175,35.16,81132.34,0.0,0.99874,1e-05,0.0649]
[1778647640875,35.16,81134.01,0.0,0.99875,1e-05,0.06431]
[1778647650945,35.16,81135.52,0.0,0.99876,1e-05,0.06377]
[1778647651287,35.16,81135.52,0.0,0.99879,1e-05,0.06211]
[1778647656329,35.16,81136.87,0.0,0.9988,1e-05,0.06165]
[1778647661363,35.16,81137.18,0.0,0.9988,1e-05,0.06154]
[1778647667404,35.16,81137.79,0.0,0.99881,1e-05,0.06133]
[1778647672439,35.16,81141.59,0.0,0.99884,1e-05,0.06005]
[1778647679487,35.16,81142.63,0.0,0.99884,1e-05,0.0597]
[1778647683519,35.16,81149.44,0.0,0.99889,1e-05,0.05748]
[1778647687547,35.16,81154.89,0.0,0.99893,1e-05,0.05575]
[1778647692583,35.16,81154.24,0.0,0.99892,1e-05,0.05595]
[1778647697619,35.16,81155.13,0.0,0.99893,1e-05,0.05567]
[1778647702655,35.16,81160.32,0.0,0.99896,1e-05,0.05407]
[1778647703661,35.16,81165.19,0.0,0.99899,1e-05,0.0526]
[1778647708695,35.16,81165.62,0.0,0.99899,1e-05,0.05248]
[1778647711717,35.16,81165.68,0.0,0.99902,1e-05,0.05103]
[1778647716752,35.16,81163.82,0.0,0.99901,1e-05,0.05158]
[1778647721787,35.16,81164.37,0.0,0.99901,1e-05,0.05142]
[1778647726822,35.16,81164.53,0.0,0.99902,1e-05,0.05137]
[1778647731857,35.16,81165.88,0.0,0.99902,1e-05,0.05098]
[1778647738906,35.16,81165.05,0.0,0.99902,1e-05,0.05122]
[1778647743941,35.16,81164.86,0.0,0.99902,1e-05,0.05127]
[1778647748977,35.16,81169.58,0.0,0.99905,1e-05,0.04992]
[1778647749984,35.16,81175.76,0.0,0.99908,1e-05,0.04819]
[1778647755019,35.16,81180.52,0.0,0.99911,1e-05,0.04689]
[1778647760055,35.16,81185.12,0.0,0.99913,1e-05,0.04567]
[1778647766096,35.16,81188.07,0.0,0.99915,1e-05,0.0449]
[1778647771792,35.16,81189.47,0.0,0.99918,1e-05,0.04329]
[1778647777172,35.16,81190.57,0.0,0.99919,1e-05,0.04301]
[1778647782212,35.16,81187.32,0.0,0.99917,1e-05,0.04383]
[1778647787243,35.16,81187.07,0.0,0.99917,1e-05,0.04389]
[1778647792279,35.16,81187.32,0.0,0.99917,1e-05,0.04383]
[1778647797314,35.16,81187.34,0.0,0.99917,1e-05,0.04383]
[1778647802001,35.16,81192.58,0.0,0.9992,1e-05,0.04252]
[1778647807385,35.16,81196.04,0.0,0.99921,0.0,0.04167]
[1778647812074,35.16,81196.03,0.0,0.99921,0.0,0.04167]
[1778647820472,35.16,81195.89,0.0,0.99921,0.0,0.04171]
[1778647826520,35.16,81195.89,0.0,0.99921,0.0,0.04171]
[1778647832216,35.16,81195.54,0.0,0.99923,0.0,0.0406]
[1778647840621,35.16,81196.05,0.0,0.99924,0.0,0.04048]
[1778647845655,35.16,81194.09,0.0,0.99923,0.0,0.04094]
[1778647850691,35.16,81194.6,0.0,0.99923,0.0,0.04082]
[1778647851699,35.16,81185.63,0.0,0.99918,1e-05,0.04301]
[1778647852705,35.16,81183.83,0.0,0.99917,1e-05,0.04346]
[1778647857743,35.16,81179.2,0.0,0.99915,1e-05,0.04464]
[1778647863783,35.16,81176.96,0.0,0.99914,1e-05,0.04522]
[1778647869824,35.16,81175.48,0.0,0.99913,1e-05,0.04561]
[1778647876874,35.16,81175.02,0.0,0.99913,1e-05,0.04573]
[1778647882568,35.16,81174.23,0.0,0.99912,1e-05,0.04594]
[1778647887950,35.16,81169.65,0.0,0.9991,1e-05,0.04717]
[1778647891979,35.16,81166.3,0.0,0.9991,1e-05,0.04674]
[1778647897018,35.16,81164.62,0.0,0.99909,1e-05,0.0472]
[1778647902050,35.16,81167.04,0.0,0.99911,1e-05,0.04654]
[1778647907086,35.16,81167.57,0.0,0.99911,1e-05,0.0464]
[1778647912122,35.16,81167.02,0.0,0.99911,1e-05,0.04655]
[1778647917156,35.16,81166.56,0.0,0.99911,1e-05,0.04667]
[1778647922192,35.16,81167.05,0.0,0.99911,1e-05,0.04654]
[1778647927227,35.16,81168.36,0.0,0.99912,1e-05,0.04619]
[1778647932927,35.16,81167.07,0.0,0.99911,1e-05,0.04653]
[1778647938304,35.16,81166.24,0.0,0.9991,1e-05,0.04676]
[1778647943341,35.16,81165.97,0.0,0.9991,1e-05,0.04683]
[1778647948374,35.16,81165.43,0.0,0.9991,1e-05,0.04698]
[1778647951395,35.16,81164.86,0.0,0.99912,1e-05,0.0458]
[1778647957437,35.16,81164.54,0.0,0.99912,1e-05,0.04589]
[1778647962472,35.16,81164.19,0.0,0.99912,1e-05,0.04598]
[1778647967506,35.16,81162.8,0.0,0.99911,1e-05,0.04635]
[1778647973207,35.16,81159.59,0.0,0.99909,1e-05,0.04722]
[1778647979592,35.16,81158.95,0.0,0.99909,1e-05,0.0474]
[1778647985634,35.16,81154.56,0.0,0.99906,1e-05,0.04861]
[1778647990669,35.16,81151.32,0.0,0.99904,1e-05,0.04953]
[1778647995708,35.16,81151.29,0.0,0.99904,1e-05,0.04954]
[1778648000744,35.16,81157.19,0.0,0.99908,1e-05,0.04788]
[1778648001750,35.16,81157.65,0.0,0.99908,1e-05,0.04775]
[1778648006785,35.16,81158.79,0.0,0.99909,1e-05,0.04744]
[1778648011820,35.16,81159.86,0.0,0.99912,1e-05,0.04581]
[1778648016855,35.16,81160.82,0.0,0.99912,1e-05,0.04555]
[1778648022897,35.16,81159.44,0.0,0.99912,1e-05,0.04592]
[1778648027931,35.16,81158.84,0.0,0.99911,1e-05,0.04608]
[1778648033977,35.16,81159.24,0.0,0.99911,1e-05,0.04598]
[1778648039010,35.16,81161.18,0.0,0.99913,1e-05,0.04546]
[1778648044044,35.16,81164.83,0.0,0.99915,1e-05,0.0445]
[1778648049079,35.16,81165.83,0.0,0.99915,1e-05,0.04424]
[1778648055122,35.16,81167.58,0.0,0.99916,1e-05,0.04379]
[1778648060157,35.16,81169.02,0.0,0.99917,1e-05,0.04343]
[1778648065193,35.16,81170.7,0.0,0.99918,1e-05,0.043]
[1778648070227,35.16,81171.11,0.0,0.99918,1e-05,0.0429]
[1778648071235,35.16,81171.32,0.0,0.9992,1e-05,0.04161]
[1778648076269,35.16,81175.1,0.0,0.99922,0.0,0.04069]
[1778648077278,35.16,81180.55,0.0,0.99925,0.0,0.0394]
[1778648082312,35.16,81182.73,0.0,0.99926,0.0,0.03889]
[1778648087346,35.16,81182.09,0.0,0.99926,0.0,0.03904]
[1778648092382,35.16,81182.63,0.0,0.99926,0.0,0.03892]
[1778648097417,35.16,81182.85,0.0,0.99926,0.0,0.03887]
[1778648102452,35.16,81184.98,0.0,0.99927,0.0,0.03838]
[1778648107493,35.16,81184.91,0.0,0.99927,0.0,0.0384]
[1778648112528,35.16,81184.97,0.0,0.99927,0.0,0.03838]
[1778648117562,35.16,81185.45,0.0,0.99927,0.0,0.03827]
[1778648122598,35.16,81186.34,0.0,0.99928,0.0,0.03807]
[1778648127632,35.16,81186.99,0.0,0.99928,0.0,0.03792]
[1778648134335,35.16,81187.55,0.0,0.9993,0.0,0.03667]
[1778648141730,35.16,81188.25,0.0,0.99931,0.0,0.03652]
[1778648146765,35.16,81189.89,0.0,0.99931,0.0,0.03616]
[1778648151802,35.16,81189.88,0.0,0.99931,0.0,0.03617]
[1778648157843,35.16,81190.79,0.0,0.99932,0.0,0.03597]
[1778648164546,35.16,81191.34,0.0,0.99932,0.0,0.03585]
[1778648169933,35.16,81197.05,0.0,0.99935,0.0,0.03464]
[1778648174970,35.16,81197.62,0.0,0.99935,0.0,0.03453]
[1778648177992,35.16,81202.77,0.0,0.99937,0.0,0.03347]
[1778648180016,35.16,81202.65,0.0,0.99937,0.0,0.0335]
[1778648185040,35.16,81200.37,0.0,0.99936,0.0,0.03396]
[1778648189076,35.16,81194.23,0.0,0.99933,0.0,0.03524]
[1778648191086,35.16,81189.49,0.0,0.99933,0.0,0.03516]
[1778648196122,35.16,81184.07,0.0,0.99931,0.0,0.03632]
[1778648201157,35.16,81180.8,0.0,0.99929,0.0,0.03704]
[1778648208206,35.16,81177.13,0.0,0.99928,0.0,0.03786]
[1778648213241,35.16,81172.28,0.0,0.99925,0.0,0.03897]
[1778648218276,35.16,81170.16,0.0,0.99924,0.0,0.03946]
[1778648223312,35.16,81173.37,0.0,0.99926,0.0,0.03872]
[1778648227340,35.16,81179.36,0.0,0.99929,0.0,0.03736]
[1778648232375,35.16,81182.12,0.0,0.9993,0.0,0.03674]
[1778648237410,35.16,81181.07,0.0,0.9993,0.0,0.03698]
[1778648242445,35.16,81179.48,0.0,0.99929,0.0,0.03733]
[1778648247479,35.16,81178.45,0.0,0.99928,0.0,0.03756]
[1778648250501,35.16,81172.04,0.0,0.99925,0.0,0.03902]
[1778648251508,35.16,81171.69,0.0,0.99927,0.0,0.03793]
[1778648256543,35.16,81171.15,0.0,0.99927,0.0,0.03806]
[1778648261578,35.16,81164.61,0.0,0.99924,0.0,0.03957]
[1778648266613,35.16,81164.64,0.0,0.99924,0.0,0.03956]
[1778648271649,35.16,81164.73,0.0,0.99924,0.0,0.03954]
[1778648272655,35.16,81169.96,0.0,0.99926,0.0,0.03833]
[1778648273662,35.16,81176.67,0.0,0.9993,0.0,0.03682]
[1778648278696,35.16,81178.89,0.0,0.99931,0.0,0.03633]
[1778648281719,35.16,81173.47,0.0,0.99928,0.0,0.03753]
[1778648286757,35.16,81174.86,0.0,0.99929,0.0,0.03722]
[1778648291790,35.16,81177.47,0.0,0.9993,0.0,0.03664]
[1778648296823,35.16,81178.11,0.0,0.9993,0.0,0.0365]
[1778648301858,35.16,81178.05,0.0,0.9993,0.0,0.03652]
[1778648307900,35.16,81178.89,0.0,0.99931,0.0,0.03633]
[1778648311928,35.16,81178.27,0.0,0.99932,0.0,0.03536]
[1778648316963,35.16,81177.81,0.0,0.99932,0.0,0.03546]
[1778648321998,35.16,81176.15,0.0,0.99931,0.0,0.03581]
[1778648332069,35.16,81175.19,0.0,0.99931,0.0,0.03602]
[1778648337104,35.16,81175.03,0.0,0.99931,0.0,0.03606]
[1778648343145,35.16,81176.39,0.0,0.99932,0.0,0.03576]
[1778648348181,35.16,81176.49,0.0,0.99932,0.0,0.03574]
[1778648353215,35.16,81176.24,0.0,0.99932,0.0,0.03579]
[1778648358251,35.16,81174.99,0.0,0.99931,0.0,0.03606]
[1778648363286,35.16,81175.06,0.0,0.99931,0.0,0.03605]
[1778648372348,35.16,81175.26,0.0,0.99933,0.0,0.0349]
[1778648378391,35.16,81171.98,0.0,0.99932,0.0,0.0356]
[1778648383427,35.16,81171.04,0.0,0.99931,0.0,0.0358]
[1778648388462,35.16,81171.17,0.0,0.99931,0.0,0.03578]
[1778648390476,35.16,81177.53,0.0,0.99934,0.0,0.03442]
[1778648396518,35.16,81181.62,0.0,0.99936,0.0,0.03358]
[1778648401553,35.16,81181.7,0.0,0.99936,0.0,0.03356]
[1778648404573,35.16,81175.27,0.0,0.99933,0.0,0.0349]
[1778648406588,35.16,81183.92,0.0,0.99937,0.0,0.03311]
[1778648410616,35.16,81190.1,0.0,0.99939,0.0,0.03189]
[1778648415651,35.16,81195.19,0.0,0.99941,0.0,0.03091]
[1778648420686,35.16,81198.53,0.0,0.99943,0.0,0.03028]
[1778648425721,35.16,81198.9,0.0,0.99943,0.0,0.03021]
[1778648430757,35.16,81197.42,0.0,0.99942,0.0,0.03049]
[1778648431763,35.16,81197.86,0.0,0.99944,0.0,0.02944]
[1778648436800,35.16,81198.92,0.0,0.99945,0.0,0.02925]
[1778648441833,35.16,81200.31,0.0,0.99945,0.0,0.029]
[1778648446868,35.16,81201.55,0.0,0.99946,0.0,0.02878]
[1778648451903,35.16,81192.59,0.0,0.99942,0.0,0.03041]
[1778648456941,35.16,81194.0,0.0,0.99943,0.0,0.03015]
[1778648461972,35.16,81195.45,0.0,0.99943,0.0,0.02988]
[1778648463988,35.16,81190.15,0.0,0.99941,0.0,0.03087]
[1778648469023,35.16,81186.75,0.0,0.9994,0.0,0.03152]
[1778648474058,35.16,81184.61,0.0,0.99939,0.0,0.03194]
[1778648476798,35.16,81176.8,0.0,0.99936,0.0,0.0335]
[1778648481107,35.16,81171.66,0.0,0.99934,0.0,0.03457]
[1778648486867,35.16,81170.03,0.0,0.99933,0.0,0.03491]
[1778648491176,35.16,81168.05,0.0,0.99934,0.0,0.03424]
[1778648496939,35.16,81167.49,0.0,0.99934,0.0,0.03436]
[1778648502254,35.16,81166.12,0.0,0.99933,0.0,0.03464]
[1778648507293,35.16,81165.01,0.0,0.99933,0.0,0.03488]
[1778648512328,35.16,81164.57,0.0,0.99933,0.0,0.03497]
[1778648517363,35.16,81163.63,0.0,0.99932,0.0,0.03517]
[1778648522398,35.16,81163.36,0.0,0.99932,0.0,0.03523]
[1778648524426,35.16,81151.37,0.0,0.99926,0.0,0.03789]
[1778648525437,35.16,81139.55,0.0,0.99921,1e-05,0.04068]
[1778648530470,35.16,81137.58,0.0,0.9992,1e-05,0.04117]
[1778648535503,35.16,81138.16,0.0,0.9992,1e-05,0.04103]
[1778648540538,35.16,81139.52,0.0,0.99921,1e-05,0.04069]
[1778648545574,35.16,81139.18,0.0,0.9992,1e-05,0.04078]
[1778648550610,35.16,81134.81,0.0,0.99918,1e-05,0.04186]
[1778648551616,35.16,81134.28,0.0,0.9992,1e-05,0.04072]
[1778648557362,35.16,81134.35,0.0,0.9992,1e-05,0.0407]
[1778648562695,35.16,81139.3,0.0,0.99923,1e-05,0.0395]
[1778648568740,35.16,81139.28,0.0,0.99923,1e-05,0.03951]
[1778648573774,35.16,81139.92,0.0,0.99923,1e-05,0.03936]
[1778648578811,35.16,81140.03,0.0,0.99923,1e-05,0.03933]
[1778648581830,35.16,81145.93,0.0,0.99926,0.0,0.03795]
[1778648585858,35.16,81147.37,0.0,0.99927,0.0,0.03762]
[1778648586865,35.16,81147.12,0.0,0.99927,0.0,0.03768]
[1778648591902,35.16,81147.06,0.0,0.99927,0.0,0.03769]
[1778648596937,35.16,81148.79,0.0,0.99928,0.0,0.0373]
[1778648601972,35.16,81149.12,0.0,0.99928,0.0,0.03723]
[1778648608014,35.16,81149.55,0.0,0.99928,0.0,0.03713]
[1778648611035,35.16,81150.06,0.0,0.9993,0.0,0.03586]
[1778648618084,35.16,81148.55,0.0,0.9993,0.0,0.03619]
[1778648623125,35.16,81147.52,0.0,0.99929,0.0,0.03642]
[1778648625139,35.16,81140.97,0.0,0.99926,0.0,0.0379]
[1778648628160,35.16,81140.22,0.0,0.99926,0.0,0.03808]
[1778648633195,35.16,81139.37,0.0,0.99925,0.0,0.03827]
[1778648638230,35.16,81139.21,0.0,0.99925,0.0,0.03831]
[1778648643265,35.16,81139.19,0.0,0.99925,0.0,0.03831]
[1778648649308,35.16,81138.76,0.0,0.99925,0.0,0.03841]
[1778648654344,35.16,81138.8,0.0,0.99925,0.0,0.03841]
[1778648659378,35.16,81138.67,0.0,0.99925,0.0,0.03844]
[1778648664414,35.16,81147.02,0.0,0.99929,0.0,0.03653]
[1778648665421,35.16,81147.84,0.0,0.99929,0.0,0.03635]
[1778648670459,35.16,81146.17,0.0,0.99929,0.0,0.03672]
[1778648671465,35.16,81146.79,0.0,0.99931,0.0,0.03544]
[1778648675495,35.16,81159.67,0.0,0.99937,0.0,0.03274]
[1778648676509,35.16,81163.09,0.0,0.99938,0.0,0.03205]
[1778648681536,35.16,81168.8,0.0,0.9994,0.0,0.03094]
[1778648686575,35.16,81173.03,0.0,0.99942,0.0,0.03013]
[1778648692615,35.16,81175.33,0.0,0.99943,0.0,0.0297]
[1778648697650,35.16,81176.1,0.0,0.99943,0.0,0.02956]
[1778648702687,35.16,81176.24,0.0,0.99943,0.0,0.02954]
[1778648707722,35.16,81179.37,0.0,0.99945,0.0,0.02896]
[1778648717792,35.16,81181.36,0.0,0.99945,0.0,0.02861]
[1778648722827,35.16,81182.01,0.0,0.99946,0.0,0.02849]
[1778648724841,35.16,81190.51,0.0,0.99949,0.0,0.02701]
[1778648729876,35.16,81192.95,0.0,0.99949,0.0,0.0266]
[1778648731890,35.16,81193.6,0.0,0.99951,0.0,0.02561]
[1778648735918,35.16,81185.99,0.0,0.99949,0.0,0.02687]
[1778648737932,35.16,81179.51,0.0,0.99946,0.0,0.02799]
[1778648742967,35.16,81178.37,0.0,0.99946,0.0,0.02819]
[1778648748002,35.16,81176.73,0.0,0.99945,0.0,0.02848]
[1778648754043,35.16,81176.77,0.0,0.99945,0.0,0.02847]
[1778648759079,35.16,81174.4,0.0,0.99945,0.0,0.0289]
[1778648761093,35.16,81167.13,0.0,0.99942,0.0,0.03025]
[1778648766128,35.16,81166.19,0.0,0.99941,0.0,0.03042]
[1778648771162,35.16,81164.32,0.0,0.99941,0.0,0.03078]
[1778648776202,35.16,81164.53,0.0,0.99941,0.0,0.03074]
[1778648781237,35.16,81162.79,0.0,0.9994,0.0,0.03107]
[1778648786273,35.16,81162.59,0.0,0.9994,0.0,0.03111]
[1778648791308,35.16,81162.26,0.0,0.99942,0.0,0.03016]
[1778648796343,35.16,81161.6,0.0,0.99941,0.0,0.03029]
[1778648801379,35.16,81164.43,0.0,0.99943,0.0,0.02975]
[1778648806414,35.16,81163.86,0.0,0.99942,0.0,0.02986]
[1778648816483,35.16,81160.83,0.0,0.99941,0.0,0.03043]
[1778648821519,35.16,81162.02,0.0,0.99942,0.0,0.03021]
[1778648827560,35.16,81160.75,0.0,0.99941,0.0,0.03045]
[1778648837634,35.16,81157.12,0.0,0.9994,0.0,0.03115]
[1778648842669,35.16,81155.88,0.0,0.99939,0.0,0.03139]
[1778648847704,35.16,81157.93,0.0,0.9994,0.0,0.03099]
[1778648851733,35.16,81157.25,0.0,0.99942,0.0,0.0301]
[1778648856768,35.16,81153.81,0.0,0.9994,0.0,0.03076]
[1778648861804,35.16,81155.86,0.0,0.99941,0.0,0.03037]
[1778648866839,35.16,81155.47,0.0,0.99941,0.0,0.03044]
[1778648873888,35.16,81155.12,0.0,0.99941,0.0,0.03051]
[1778648877916,35.16,81148.83,0.0,0.99938,0.0,0.03173]
[1778648878924,35.16,81142.86,0.0,0.99936,0.0,0.03293]
[1778648883958,35.16,81141.7,0.0,0.99935,0.0,0.03317]
[1778648888993,35.16,81138.94,0.0,0.99934,0.0,0.03375]
[1778648894029,35.16,81139.89,0.0,0.99934,0.0,0.03355]
[1778648899753,35.16,81139.92,0.0,0.99934,0.0,0.03354]
[1778648906113,35.16,81140.56,0.0,0.99935,0.0,0.03341]
[1778648908128,35.16,81134.09,0.0,0.99932,0.0,0.03478]
[1778648912155,35.16,81133.72,0.0,0.99934,0.0,0.03373]
[1778648917191,35.16,81132.83,0.0,0.99933,0.0,0.03392]
[1778648922225,35.16,81128.73,0.0,0.99931,0.0,0.0348]
[1778648926254,35.16,81123.94,0.0,0.99929,0.0,0.03584]
[1778648932295,35.16,81122.56,0.0,0.99929,0.0,0.03615]
[1778648937331,35.16,81122.38,0.0,0.99928,0.0,0.03619]
[1778648942365,35.16,81121.47,0.0,0.99928,0.0,0.0364]
[1778648947399,35.16,81117.25,0.0,0.99926,0.0,0.03736]
[1778648952435,35.16,81116.89,0.0,0.99926,0.0,0.03744]
[1778648958477,35.16,81116.49,0.0,0.99926,0.0,0.03753]
[1778648963512,35.16,81118.7,0.0,0.99927,0.0,0.03702]
[1778648968547,35.16,81117.34,0.0,0.99926,0.0,0.03734]
[1778648971568,35.16,81119.68,0.0,0.99929,0.0,0.03562]
[1778648976603,35.16,81122.53,0.0,0.99931,0.0,0.03499]
[1778648981639,35.16,81125.23,0.0,0.99932,0.0,0.03441]
[1778648986676,35.16,81124.79,0.0,0.99932,0.0,0.0345]
[1778648991710,35.16,81125.51,0.0,0.99932,0.0,0.03435]
[1778648996745,35.16,81127.2,0.0,0.99933,0.0,0.03399]
[1778649000459,35.16,81133.44,0.0,0.99936,0.0,0.03269]
[1778649005809,35.16,81137.11,0.0,0.99937,0.0,0.03194]
[1778649010844,35.16,81137.76,0.0,0.99938,0.0,0.03181]
[1778649015879,35.16,81138.08,0.0,0.99938,0.0,0.03175]
[1778649020913,35.16,81138.53,0.0,0.99938,0.0,0.03166]
[1778649025949,35.16,81139.4,0.0,0.99938,0.0,0.03149]
[1778649031991,35.16,81139.02,0.0,0.9994,0.0,0.03052]
[1778649037027,35.16,81139.61,0.0,0.9994,0.0,0.0304]
[1778649042061,35.16,81137.25,0.0,0.99939,0.0,0.03086]
[1778649047095,35.16,81138.48,0.0,0.9994,0.0,0.03062]
[1778649053137,35.16,81138.73,0.0,0.9994,0.0,0.03057]
[1778649058173,35.16,81138.69,0.0,0.9994,0.0,0.03058]
[1778649063209,35.16,81140.25,0.0,0.99941,0.0,0.03028]
[1778649068249,35.16,81142.32,0.0,0.99942,0.0,0.02989]
[1778649073282,35.16,81143.99,0.0,0.99942,0.0,0.02957]
[1778649078317,35.16,81143.14,0.0,0.99942,0.0,0.02973]
[1778649083352,35.16,81139.46,0.0,0.9994,0.0,0.03043]
[1778649088388,35.16,81138.71,0.0,0.9994,0.0,0.03058]
[1778649091409,35.16,81137.02,0.0,0.99941,0.0,0.02987]
[1778649096444,35.16,81135.13,0.0,0.99941,0.0,0.03023]
[1778649100473,35.16,81149.74,0.0,0.99946,0.0,0.02754]
[1778649105508,35.16,81151.25,0.0,0.99947,0.0,0.02728]
[1778649111549,35.16,81150.46,0.0,0.99947,0.0,0.02742]
[1778649116584,35.16,81148.97,0.0,0.99946,0.0,0.02768]
[1778649120613,35.16,81154.56,0.0,0.99948,0.0,0.0267]
[1778649125647,35.16,81154.2,0.0,0.99948,0.0,0.02677]
[1778649130684,35.16,81149.66,0.0,0.99946,0.0,0.02756]
[1778649135722,35.16,81150.16,0.0,0.99946,0.0,0.02747]
[1778649141440,35.16,81149.5,0.0,0.99946,0.0,0.02758]
[1778649146796,35.16,81149.47,0.0,0.99946,0.0,0.02759]
[1778649151516,35.16,81149.19,0.0,0.99948,0.0,0.02669]
[1778649156866,35.16,81149.4,0.0,0.99948,0.0,0.02665]
[1778649161901,35.16,81148.88,0.0,0.99948,0.0,0.02674]
[1778649166936,35.16,81149.1,0.0,0.99948,0.0,0.02671]
[1778649169959,35.16,81140.63,0.0,0.99945,0.0,0.0282]
[1778649171658,35.16,81139.24,0.0,0.99944,0.0,0.02845]
[1778649177008,35.16,81139.07,0.0,0.99944,0.0,0.02848]
[1778649182043,35.16,81138.53,0.0,0.99944,0.0,0.02858]
[1778649187078,35.16,81135.43,0.0,0.99943,0.0,0.02915]
[1778649192113,35.16,81134.21,0.0,0.99942,0.0,0.02938]
[1778649197148,35.16,81136.8,0.0,0.99943,0.0,0.0289]
[1778649202184,35.16,81135.76,0.0,0.99943,0.0,0.02909]
[1778649206211,35.16,81130.66,0.0,0.99941,0.0,0.03005]
[1778649211246,35.16,81126.37,0.0,0.99941,0.0,0.02984]
[1778649216281,35.16,81125.19,0.0,0.99941,0.0,0.03006]
[1778649221316,35.16,81126.08,0.0,0.99941,0.0,0.02989]
[1778649227358,35.16,81125.25,0.0,0.99941,0.0,0.03005]
[1778649232395,35.16,81124.92,0.0,0.9994,0.0,0.03011]
[1778649237429,35.16,81124.05,0.0,0.9994,0.0,0.03028]
[1778649242463,35.16,81124.61,0.0,0.9994,0.0,0.03017]
[1778649244478,35.16,81132.16,0.0,0.99943,0.0,0.02875]
[1778649249513,35.16,81131.26,0.0,0.99943,0.0,0.02892]
[1778649256562,35.16,81134.27,0.0,0.99944,0.0,0.02836]
[1778649258577,35.16,81125.06,0.0,0.99941,0.0,0.03009]
[1778649263610,35.16,81123.6,0.0,0.9994,0.0,0.03037]
[1778649268646,35.16,81122.08,0.0,0.99939,0.0,0.03066]
[1778649271667,35.16,81121.7,0.0,0.99941,0.0,0.02969]
[1778649278716,35.16,81123.03,0.0,0.99942,0.0,0.02944]
[1778649283752,35.16,81120.77,0.0,0.99941,0.0,0.02987]
[1778649288786,35.16,81121.04,0.0,0.99941,0.0,0.02982]
[1778649293820,35.16,81118.87,0.0,0.9994,0.0,0.03023]
[1778649298856,35.16,81117.02,0.0,0.99939,0.0,0.03059]
[1778649301877,35.16,81109.13,0.0,0.99936,0.0,0.03217]
[1778649302884,35.16,81101.91,0.0,0.99933,0.0,0.03368]
[1778649303891,35.16,81103.82,0.0,0.99933,0.0,0.03327]
[1778649305905,35.16,81109.56,0.0,0.99936,0.0,0.03208]
[1778649310940,35.16,81108.24,0.0,0.99935,0.0,0.03235]
[1778649312645,35.16,81102.81,0.0,0.99933,0.0,0.03349]
[1778649313963,35.16,81099.94,0.0,0.99932,0.0,0.0341]
[1778649317989,35.16,81094.25,0.0,0.99929,0.0,0.03535]
[1778649323024,35.16,81097.04,0.0,0.9993,0.0,0.03473]
[1778649328059,35.16,81098.99,0.0,0.99931,0.0,0.03431]
[1778649331080,35.16,81100.57,0.0,0.99934,0.0,0.03282]
[1778649336125,35.16,81098.37,0.0,0.99933,0.0,0.03329]
[1778649341150,35.16,81098.23,0.0,0.99933,0.0,0.03332]
[1778649346185,35.16,81097.64,0.0,0.99933,0.0,0.03344]
[1778649351221,35.16,81097.89,0.0,0.99933,0.0,0.03339]
[1778649357268,35.16,81097.81,0.0,0.99933,0.0,0.0334]
[1778649362297,35.16,81097.77,0.0,0.99933,0.0,0.03341]
[1778649367333,35.16,81098.71,0.0,0.99933,0.0,0.03321]
[1778649372367,35.16,81101.94,0.0,0.99935,0.0,0.03254]
[1778649377402,35.16,81103.41,0.0,0.99935,0.0,0.03223]
[1778649382437,35.16,81107.59,0.0,0.99937,0.0,0.03139]
[1778649387471,35.16,81108.02,0.0,0.99937,0.0,0.0313]
[1778649391500,35.16,81108.01,0.0,0.9994,0.0,0.03023]
[1778649396535,35.16,81107.2,0.0,0.99939,0.0,0.03038]
[1778649401571,35.16,81105.37,0.0,0.99938,0.0,0.03074]
[1778649403584,35.16,81100.33,0.0,0.99936,0.0,0.03175]
[1778649408621,35.16,81094.84,0.0,0.99934,0.0,0.03289]
[1778649413656,35.16,81096.67,0.0,0.99935,0.0,0.03251]
[1778649418691,35.16,81098.62,0.0,0.99936,0.0,0.0321]
[1778649423726,35.16,81100.62,0.0,0.99936,0.0,0.03169]
[1778649428761,35.16,81103.44,0.0,0.99938,0.0,0.03113]
[1778649433796,35.16,81103.08,0.0,0.99937,0.0,0.0312]
[1778649438831,35.16,81102.21,0.0,0.99937,0.0,0.03137]
[1778649443866,35.16,81099.32,0.0,0.99936,0.0,0.03196]
[1778649444873,35.16,81093.58,0.0,0.99933,0.0,0.03315]
[1778649449907,35.16,81093.51,0.0,0.99933,0.0,0.03317]
[1778649451923,35.16,81093.04,0.0,0.99935,0.0,0.03213]
[1778649456957,35.16,81092.53,0.0,0.99935,0.0,0.03224]
[1778649461993,35.16,81091.02,0.0,0.99934,0.0,0.03255]
[1778649467029,35.16,81100.01,0.0,0.99938,0.0,0.03072]
[1778649468035,35.16,81099.79,0.0,0.99938,0.0,0.03077]
[1778649473072,35.16,81101.06,0.0,0.99939,0.0,0.03052]
[1778649478106,35.16,81100.24,0.0,0.99938,0.0,0.03068]
[1778649483843,35.16,81101.48,0.0,0.99939,0.0,0.03043]
[1778649489183,35.16,81099.68,0.0,0.99938,0.0,0.03079]
[1778649493915,35.16,81092.67,0.0,0.99935,0.0,0.03221]
[1778649499255,35.16,81091.28,0.0,0.99934,0.0,0.0325]
[1778649504292,35.16,81089.24,0.0,0.99934,0.0,0.03292]
[1778649510330,35.16,81088.13,0.0,0.99933,0.0,0.03316]
[1778649512345,35.16,81088.06,0.0,0.99935,0.0,0.03203]
[1778649514064,35.16,81073.71,0.0,0.99928,0.0,0.03512]
[1778649515366,35.16,81073.05,0.0,0.99928,0.0,0.03526]
[1778649520401,35.16,81072.52,0.0,0.99928,0.0,0.03538]
[1778649525442,35.16,81075.13,0.0,0.99929,0.0,0.0348]
[1778649530473,35.16,81074.38,0.0,0.99929,0.0,0.03497]
[1778649535507,35.16,81073.74,0.0,0.99928,0.0,0.03511]
[1778649540544,35.16,81073.55,0.0,0.99928,0.0,0.03515]
[1778649545579,35.16,81076.16,0.0,0.9993,0.0,0.03457]
[1778649554646,35.16,81077.17,0.0,0.9993,0.0,0.03435]
[1778649557663,35.16,81068.74,0.0,0.99926,1e-05,0.03625]
[1778649562700,35.16,81064.54,0.0,0.99924,1e-05,0.03723]
[1778649567733,35.16,81062.81,0.0,0.99923,1e-05,0.03764]
[1778649571763,35.16,81060.96,0.0,0.99924,1e-05,0.03679]
[1778649576798,35.16,81064.59,0.0,0.99926,1e-05,0.03595]
[1778649581833,35.16,81067.81,0.0,0.99928,1e-05,0.03522]
[1778649586868,35.16,81066.54,0.0,0.99927,1e-05,0.03551]
[1778649591904,35.16,81067.25,0.0,0.99928,1e-05,0.03535]
[1778649596938,35.16,81067.25,0.0,0.99928,1e-05,0.03535]
[1778649601973,35.16,81065.53,0.0,0.99927,1e-05,0.03574]
[1778649607008,35.16,81061.55,0.0,0.99925,1e-05,0.03666]
[1778649612044,35.16,81061.45,0.0,0.99925,1e-05,0.03668]
[1778649617079,35.16,81066.2,0.0,0.99927,1e-05,0.03559]
[1778649622115,35.16,81066.22,0.0,0.99927,1e-05,0.03558]
[1778649627156,35.16,81069.14,0.0,0.99929,0.0,0.03492]
[1778649629163,35.16,81080.37,0.0,0.99934,0.0,0.03249]
[1778649630170,35.16,81080.7,0.0,0.99934,0.0,0.03242]
[1778649631177,35.16,81081.56,0.0,0.99937,0.0,0.03112]
[1778649636212,35.16,81082.18,0.0,0.99937,0.0,0.03099]
[1778649642255,35.16,81081.17,0.0,0.99937,0.0,0.0312]
[1778649647288,35.16,81080.7,0.0,0.99936,0.0,0.03129]
[1778649652324,35.16,81081.46,0.0,0.99937,0.0,0.03114]
[1778649657359,35.16,81080.52,0.0,0.99936,0.0,0.03133]
[1778649662396,35.16,81081.49,0.0,0.99937,0.0,0.03113]
[1778649666426,35.16,81086.59,0.0,0.99939,0.0,0.03012]
[1778649672469,35.16,81087.4,0.0,0.99939,0.0,0.02996]
[1778649677503,35.16,81087.34,0.0,0.99939,0.0,0.02997]
[1778649683546,35.16,81087.01,0.0,0.99939,0.0,0.03004]
[1778649688582,35.16,81084.92,0.0,0.99938,0.0,0.03045]
[1778649691601,35.16,81084.43,0.0,0.9994,0.0,0.02946]
[1778649696639,35.16,81088.93,0.0,0.99942,0.0,0.0286]
[1778649701672,35.16,81092.62,0.0,0.99944,0.0,0.02792]
[1778649706708,35.16,81093.07,0.0,0.99944,0.0,0.02784]
[1778649711742,35.16,81092.88,0.0,0.99944,0.0,0.02787]
[1778649714764,35.16,81100.02,0.0,0.99947,0.0,0.02659]
[1778649719799,35.16,81101.4,0.0,0.99947,0.0,0.02635]
[1778649724834,35.16,81103.36,0.0,0.99948,0.0,0.02601]
[1778649729869,35.16,81100.27,0.0,0.99947,0.0,0.02655]
[1778649731884,35.16,81094.98,0.0,0.99945,0.0,0.02749]
[1778649733897,35.16,81089.54,0.0,0.99942,0.0,0.02849]
[1778649738932,35.16,81088.64,0.0,0.99942,0.0,0.02866]
[1778649743967,35.16,81087.57,0.0,0.99942,0.0,0.02886]
[1778649749001,35.16,81086.5,0.0,0.99941,0.0,0.02906]
[1778649751016,35.16,81087.1,0.0,0.99943,0.0,0.02791]
[1778649756052,35.16,81086.56,0.0,0.99943,0.0,0.02801]
[1778649761087,35.16,81088.09,0.0,0.99944,0.0,0.02773]
[1778649766122,35.16,81091.31,0.0,0.99945,0.0,0.02714]
[1778649771157,35.16,81092.75,0.0,0.99946,0.0,0.02689]
[1778649774178,35.16,81097.53,0.0,0.99948,0.0,0.02605]
[1778649777199,35.16,81104.05,0.0,0.9995,0.0,0.02494]
[1778649782234,35.16,81108.63,0.0,0.99952,0.0,0.02419]
[1778649787270,35.16,81105.15,0.0,0.9995,0.0,0.02476]
[1778649792305,35.16,81106.12,0.0,0.99951,0.0,0.0246]
[1778649797343,35.16,81105.69,0.0,0.99951,0.0,0.02467]
[1778649802378,35.16,81105.22,0.0,0.9995,0.0,0.02475]
[1778649807414,35.16,81104.84,0.0,0.9995,0.0,0.02481]
[1778649811442,35.16,81104.46,0.0,0.99952,0.0,0.02395]
[1778649823526,35.16,81103.78,0.0,0.99952,0.0,0.02406]
[1778649828561,35.16,81103.56,0.0,0.99952,0.0,0.0241]
[1778649833596,35.16,81101.51,0.0,0.99951,0.0,0.02443]
[1778649838634,35.16,81100.3,0.0,0.9995,0.0,0.02463]
[1778649843669,35.16,81100.7,0.0,0.99951,0.0,0.02456]
[1778649850717,35.16,81099.85,0.0,0.9995,0.0,0.0247]
[1778649856476,35.16,81098.24,0.0,0.9995,0.0,0.02497]
[1778649861795,35.16,81098.73,0.0,0.9995,0.0,0.02489]
[1778649869851,35.16,81100.93,0.0,0.99951,0.0,0.02452]
[1778649871864,35.16,81100.65,0.0,0.99952,0.0,0.02365]
[1778649877907,35.16,81100.62,0.0,0.99952,0.0,0.02365]
[1778649882942,35.16,81102.19,0.0,0.99953,0.0,0.02341]
[1778649883950,35.16,81109.52,0.0,0.99955,0.0,0.02227]
[1778649888984,35.16,81110.96,0.0,0.99956,0.0,0.02206]
[1778649894020,35.16,81112.38,0.0,0.99956,0.0,0.02185]
[1778649899055,35.16,81113.71,0.0,0.99957,0.0,0.02165]
[1778649904090,35.16,81116.34,0.0,0.99958,0.0,0.02127]
[1778649909125,35.16,81111.21,0.0,0.99956,0.0,0.02202]
[1778649914160,35.16,81110.55,0.0,0.99956,0.0,0.02212]
[1778649920202,35.16,81110.01,0.0,0.99956,0.0,0.0222]
[1778649925237,35.16,81102.21,0.0,0.99953,0.0,0.0234]
[1778649930272,35.16,81101.62,0.0,0.99953,0.0,0.0235]
[1778649931279,35.16,81102.06,0.0,0.99955,0.0,0.02254]
[1778649937088,35.16,81102.41,0.0,0.99955,0.0,0.02248]
[1778649943363,35.16,81101.65,0.0,0.99955,0.0,0.0226]
[1778649948399,35.16,81099.28,0.0,0.99954,0.0,0.02297]
[1778649953434,35.16,81099.56,0.0,0.99954,0.0,0.02292]
[1778649958469,35.16,81099.95,0.0,0.99954,0.0,0.02286]
[1778649963504,35.16,81101.68,0.0,0.99955,0.0,0.0226]
[1778649968542,35.16,81102.38,0.0,0.99955,0.0,0.02249]
[1778649973576,35.16,81105.65,0.0,0.99956,0.0,0.02199]
[1778649978611,35.16,81106.55,0.0,0.99956,0.0,0.02186]
[1778649983643,35.16,81106.2,0.0,0.99956,0.0,0.02191]
[1778649988681,35.16,81105.1,0.0,0.99956,0.0,0.02208]
[1778649992709,35.16,81104.15,0.0,0.99957,0.0,0.02136]
[1778649998752,35.16,81104.01,0.0,0.99957,0.0,0.02138]
[1778650003787,35.16,81103.76,0.0,0.99957,0.0,0.02142]
[1778650008822,35.16,81103.36,0.0,0.99957,0.0,0.02148]
[1778650013857,35.16,81103.01,0.0,0.99957,0.0,0.02153]
[1778650018892,35.16,81101.98,0.0,0.99956,0.0,0.02168]
[1778650023927,35.16,81101.57,0.0,0.99956,0.0,0.02174]
[1778650028962,35.16,81100.37,0.0,0.99956,0.0,0.02192]
[1778650037794,35.16,81100.54,0.0,0.99956,0.0,0.0219]
[1778650045076,35.16,81100.77,0.0,0.99956,0.0,0.02186]
[1778650050111,35.16,81100.84,0.0,0.99956,0.0,0.02185]
[1778650051118,35.16,81101.19,0.0,0.99958,0.0,0.02095]
[1778650057161,35.16,81100.72,0.0,0.99958,0.0,0.02102]
[1778650062196,35.16,81099.46,0.0,0.99957,0.0,0.0212]
[1778650068237,35.16,81099.71,0.0,0.99957,0.0,0.02117]
[1778650073272,35.16,81098.11,0.0,0.99957,0.0,0.0214]
[1778650078307,35.16,81098.62,0.0,0.99957,0.0,0.02133]
[1778650084349,35.16,81098.93,0.0,0.99957,0.0,0.02128]
[1778650090426,35.16,81098.77,0.0,0.99957,0.0,0.0213]
[1778650098216,35.16,81098.41,0.0,0.99957,0.0,0.02136]
[1778650104490,35.16,81098.84,0.0,0.99957,0.0,0.02129]
[1778650106502,35.16,81093.28,0.0,0.99955,0.0,0.02212]
[1778650111538,35.16,81089.79,0.0,0.99956,0.0,0.02178]
[1778650116573,35.16,81090.14,0.0,0.99956,0.0,0.02172]
[1778650123625,35.16,81088.85,0.0,0.99956,0.0,0.02192]
[1778650135708,35.16,81088.9,0.0,0.99956,0.0,0.02191]
[1778650141752,35.16,81089.56,0.0,0.99956,0.0,0.02181]
[1778650146785,35.16,81090.08,0.0,0.99956,0.0,0.02173]
[1778650152828,35.16,81091.05,0.0,0.99956,0.0,0.02159]
[1778650158635,35.16,81093.53,0.0,0.99957,0.0,0.02122]
[1778650163905,35.16,81095.23,0.0,0.99958,0.0,0.02098]
[1778650168941,35.16,81095.96,0.0,0.99958,0.0,0.02087]
[1778650171961,35.16,81095.76,0.0,0.99959,0.0,0.02007]
[1778650176996,35.16,81095.39,0.0,0.99959,0.0,0.02012]
[1778650182033,35.16,81094.38,0.0,0.99959,0.0,0.02026]
[1778650188852,35.16,81093.25,0.0,0.99959,0.0,0.02042]
[1778650194116,35.16,81091.99,0.0,0.99958,0.0,0.0206]
[1778650199152,35.16,81089.07,0.0,0.99957,0.0,0.02102]
[1778650204187,35.16,81088.39,0.0,0.99957,0.0,0.02112]
[1778650209228,35.16,81085.23,0.0,0.99956,0.0,0.02159]
[1778650210228,35.16,81093.82,0.0,0.99959,0.0,0.02034]
[1778650211236,35.16,81100.06,0.0,0.99961,0.0,0.01948]
[1778650216270,35.16,81100.76,0.0,0.99961,0.0,0.01939]
[1778650221306,35.16,81101.92,0.0,0.99961,0.0,0.01923]
[1778650226341,35.16,81101.47,0.0,0.99961,0.0,0.01929]
[1778650229362,35.16,81093.89,0.0,0.99959,0.0,0.02033]
[1778650232383,35.16,81089.49,0.0,0.99959,0.0,0.02013]
[1778650236412,35.16,81084.3,0.0,0.99958,0.0,0.02087]
[1778650241446,35.16,81082.53,0.0,0.99957,0.0,0.02112]
[1778650246481,35.16,81078.68,0.0,0.99956,0.0,0.0217]
[1778650251516,35.16,81077.38,0.0,0.99955,0.0,0.02189]
[1778650256552,35.16,81075.35,0.0,0.99955,0.0,0.0222]
[1778650261586,35.16,81074.85,0.0,0.99954,0.0,0.02228]
[1778650264608,35.16,81079.66,0.0,0.99956,0.0,0.02155]
[1778650267638,35.16,81074.51,0.0,0.99954,0.0,0.02233]
[1778650272671,35.16,81071.41,0.0,0.99953,0.0,0.02281]
[1778650277707,35.16,81071.91,0.0,0.99953,0.0,0.02273]
[1778650282743,35.16,81074.1,0.0,0.99954,0.0,0.02239]
[1778650287775,35.16,81073.27,0.0,0.99954,0.0,0.02252]
[1778650291803,35.16,81073.74,0.0,0.99956,0.0,0.02156]
[1778650295832,35.16,81067.49,0.0,0.99954,0.0,0.02251]
[1778650300866,35.16,81063.58,0.0,0.99952,0.0,0.02313]
[1778650305901,35.16,81063.42,0.0,0.99952,0.0,0.02315]
[1778650310937,35.16,81064.9,0.0,0.99953,0.0,0.02292]
[1778650315972,35.16,81061.29,0.0,0.99952,0.0,0.0235]
[1778650316979,35.16,81048.62,0.0,0.99947,0.0,0.02563]
[1778650317987,35.16,81051.65,0.0,0.99948,0.0,0.0251]
[1778650323021,35.16,81052.28,0.0,0.99948,0.0,0.025]
[1778650328056,35.16,81050.39,0.0,0.99947,0.0,0.02532]
[1778650333091,35.16,81048.72,0.0,0.99947,0.0,0.02561]
[1778650339918,35.16,81048.42,0.0,0.99947,0.0,0.02566]
[1778650345175,35.16,81048.14,0.0,0.99947,0.0,0.02571]
[1778650349996,35.16,81053.8,0.0,0.99949,0.0,0.02474]
[1778650351217,35.16,81053.25,0.0,0.99951,0.0,0.02386]
[1778650356253,35.16,81053.33,0.0,0.99951,0.0,0.02384]
[1778650361288,35.16,81053.43,0.0,0.99951,0.0,0.02383]
[1778650366322,35.16,81051.29,0.0,0.9995,0.0,0.02418]
[1778650371357,35.16,81050.99,0.0,0.9995,0.0,0.02423]
[1778650376393,35.16,81051.62,0.0,0.9995,0.0,0.02413]
[1778650381428,35.16,81053.41,0.0,0.99951,0.0,0.02383]
[1778650386463,35.16,81053.27,0.0,0.99951,0.0,0.02385]
[1778650391498,35.16,81052.61,0.0,0.9995,0.0,0.02396]
[1778650396533,35.16,81052.7,0.0,0.9995,0.0,0.02395]
[1778650401568,35.16,81052.45,0.0,0.9995,0.0,0.02399]
[1778650406603,35.16,81052.52,0.0,0.9995,0.0,0.02398]
[1778650411639,35.16,81052.31,0.0,0.99952,0.0,0.02306]
[1778650416673,35.16,81052.58,0.0,0.99952,0.0,0.02302]
[1778650421708,35.16,81053.11,0.0,0.99952,0.0,0.02293]
[1778650424729,35.16,81058.21,0.0,0.99954,0.0,0.02213]
[1778650429765,35.16,81059.3,0.0,0.99955,0.0,0.02197]
[1778650434798,35.16,81062.84,0.0,0.99956,0.0,0.02143]
[1778650439834,35.16,81062.17,0.0,0.99956,0.0,0.02153]
[1778650444869,35.16,81061.59,0.0,0.99955,0.0,0.02162]
[1778650449904,35.16,81061.51,0.0,0.99955,0.0,0.02163]
[1778650454940,35.16,81058.77,0.0,0.99954,0.0,0.02205]
[1778650459974,35.16,81058.97,0.0,0.99954,0.0,0.02202]
[1778650464003,35.16,81049.72,0.0,0.99951,0.0,0.02348]
[1778650465009,35.16,81047.04,0.0,0.9995,0.0,0.02392]
[1778650470046,35.16,81044.72,0.0,0.99949,0.0,0.02431]
[1778650471052,35.16,81044.76,0.0,0.99951,0.0,0.02333]
[1778650476089,35.16,81045.68,0.0,0.99952,0.0,0.02318]
[1778650479108,35.16,81039.62,0.0,0.99949,0.0,0.02418]
[1778650488170,35.16,81038.34,0.0,0.99949,0.0,0.02439]
[1778650494213,35.16,81037.49,0.0,0.99949,0.0,0.02454]
[1778650499249,35.16,81034.71,0.0,0.99948,0.0,0.02501]
[1778650504283,35.16,81034.77,0.0,0.99948,0.0,0.025]
[1778650509318,35.16,81033.23,0.0,0.99947,0.0,0.02527]
[1778650511126,35.16,81039.65,0.0,0.99949,0.0,0.02417]
[1778650521195,35.16,81037.49,0.0,0.99949,0.0,0.02454]
[1778650526439,35.16,81037.71,0.0,0.99949,0.0,0.0245]
[1778650531474,35.16,81039.46,0.0,0.99951,0.0,0.02324]
[1778650536509,35.16,81038.46,0.0,0.99951,0.0,0.0234]
[1778650542551,35.16,81039.2,0.0,0.99951,0.0,0.02328]
[1778650547589,35.16,81038.8,0.0,0.99951,0.0,0.02334]
[1778650552622,35.16,81038.74,0.0,0.99951,0.0,0.02335]
[1778650558664,35.16,81038.49,0.0,0.99951,0.0,0.02339]
[1778650563699,35.16,81038.11,0.0,0.99951,0.0,0.02346]
[1778650569741,35.16,81040.67,0.0,0.99952,0.0,0.02304]
[1778650575783,35.16,81041.11,0.0,0.99952,0.0,0.02297]
[1778650580818,35.16,81040.81,0.0,0.99952,0.0,0.02302]
[1778650585853,35.16,81040.23,0.0,0.99952,0.0,0.02311]
[1778650590888,35.16,81040.47,0.0,0.99952,0.0,0.02307]
[1778650591896,35.16,81040.49,0.0,0.99954,0.0,0.02213]
[1778650596931,35.16,81040.75,0.0,0.99954,0.0,0.02209]
[1778650601966,35.16,81040.33,0.0,0.99954,0.0,0.02216]
[1778650607001,35.16,81039.44,0.0,0.99953,0.0,0.0223]
[1778650612037,35.16,81038.32,0.0,0.99953,0.0,0.02247]
[1778650617074,35.16,81041.78,0.0,0.99954,0.0,0.02193]
[1778650622110,35.16,81042.06,0.0,0.99954,0.0,0.02189]
[1778650628157,35.16,81042.32,0.0,0.99954,0.0,0.02185]
[1778650636212,35.16,81043.21,0.0,0.99955,0.0,0.02171]
[1778650640248,35.16,81034.4,0.0,0.99951,0.0,0.0231]
[1778650641248,35.16,81029.51,0.0,0.9995,0.0,0.0239]
[1778650646283,35.16,81031.49,0.0,0.9995,0.0,0.02357]
[1778650651317,35.16,81031.21,0.0,0.99952,0.0,0.02266]
[1778650656352,35.16,81031.57,0.0,0.99952,0.0,0.0226]
[1778650661387,35.16,81029.6,0.0,0.99952,0.0,0.02292]
[1778650666424,35.16,81029.87,0.0,0.99952,0.0,0.02287]
[1778650672250,35.16,81036.8,0.0,0.99954,0.0,0.02178]
[1778650677501,35.16,81035.91,0.0,0.99954,0.0,0.02192]
[1778650682538,35.16,81034.57,0.0,0.99954,0.0,0.02213]
[1778650688580,35.16,81032.28,0.0,0.99953,0.0,0.02249]
[1778650693615,35.16,81031.95,0.0,0.99953,0.0,0.02254]
[1778650698650,35.16,81031.08,0.0,0.99952,0.0,0.02268]
[1778650703685,35.16,81029.6,0.0,0.99952,0.0,0.02292]
[1778650708720,35.16,81027.75,0.0,0.99951,0.0,0.02322]
[1778650711742,35.16,81027.43,0.0,0.99953,0.0,0.02231]
[1778650716775,35.16,81028.36,0.0,0.99953,0.0,0.02216]
[1778650722818,35.16,81028.25,0.0,0.99953,0.0,0.02218]
[1778650727855,35.16,81026.43,0.0,0.99953,0.0,0.02247]
[1778650732890,35.16,81017.44,0.0,0.99949,0.0,0.02394]
[1778650737925,35.16,81017.32,0.0,0.99949,0.0,0.02396]
[1778650742960,35.16,81017.79,0.0,0.99949,0.0,0.02388]
[1778650747995,35.16,81021.88,0.0,0.99951,0.0,0.0232]
[1778650753030,35.16,81022.47,0.0,0.99951,0.0,0.02311]
[1778650760079,35.16,81023.79,0.0,0.99952,0.0,0.02289]
[1778650765114,35.16,81025.39,0.0,0.99952,0.0,0.02263]
[1778650768135,35.16,81031.91,0.0,0.99955,0.0,0.02161]
[1778650771156,35.16,81036.93,0.0,0.99958,0.0,0.01998]
[1778650776191,35.16,81033.99,0.0,0.99957,0.0,0.0204]
[1778650781225,35.16,81030.34,0.0,0.99956,0.0,0.02094]
[1778650786260,35.16,81029.17,0.0,0.99955,0.0,0.02112]
[1778650791296,35.16,81028.75,0.0,0.99955,0.0,0.02118]
[1778650797340,35.16,81027.89,0.0,0.99955,0.0,0.02131]
[1778650802373,35.16,81026.72,0.0,0.99955,0.0,0.02149]
[1778650808416,35.16,81023.7,0.0,0.99954,0.0,0.02196]
[1778650813452,35.16,81024.25,0.0,0.99954,0.0,0.02187]
[1778650818485,35.16,81024.74,0.0,0.99954,0.0,0.02179]
[1778650823520,35.16,81024.67,0.0,0.99954,0.0,0.02181]
[1778650828557,35.16,81023.13,0.0,0.99953,0.0,0.02205]
[1778650831577,35.16,81020.87,0.0,0.99954,0.0,0.02146]
[1778650836611,35.16,81031.99,0.0,0.99958,0.0,0.01982]
[1778650838627,35.16,81031.52,0.0,0.99958,0.0,0.01989]
[1778650843662,35.16,81034.92,0.0,0.99959,0.0,0.0194]
[1778650848698,35.16,81035.53,0.0,0.99959,0.0,0.01932]
[1778650853733,35.16,81037.3,0.0,0.9996,0.0,0.01907]
[1778650858768,35.16,81036.98,0.0,0.9996,0.0,0.01912]
[1778650863804,35.16,81033.76,0.0,0.99959,0.0,0.01957]
[1778650867832,35.16,81029.16,0.0,0.99957,0.0,0.02023]
[1778650872866,35.16,81025.85,0.0,0.99956,0.0,0.02071]
[1778650878908,35.16,81027.68,0.0,0.99957,0.0,0.02044]
[1778650885957,35.16,81028.25,0.0,0.99957,0.0,0.02036]
[1778650890992,35.16,81027.65,0.0,0.99957,0.0,0.02045]
[1778650891999,35.16,81028.55,0.0,0.99959,0.0,0.01944]
[1778650895020,35.16,81033.36,0.0,0.9996,0.0,0.01878]
[1778650901061,35.16,81033.29,0.0,0.9996,0.0,0.01879]
[1778650906097,35.16,81035.19,0.0,0.99961,0.0,0.01853]
[1778650911132,35.16,81034.96,0.0,0.99961,0.0,0.01856]
[1778650916167,35.16,81031.31,0.0,0.9996,0.0,0.01906]
[1778650921206,35.16,81027.67,0.0,0.99959,0.0,0.01957]
[1778650926237,35.16,81026.03,0.0,0.99958,0.0,0.0198]
[1778650931272,35.16,81024.87,0.0,0.99958,0.0,0.01997]
[1778650937314,35.16,81021.38,0.0,0.99957,0.0,0.02048]
[1778650942349,35.16,81022.33,0.0,0.99957,0.0,0.02034]
[1778650948391,35.16,81023.16,0.0,0.99957,0.0,0.02022]
[1778650953426,35.16,81021.98,0.0,0.99959,0.0,0.01951]
[1778650958460,35.16,81022.96,0.0,0.99959,0.0,0.01937]
[1778650964503,35.16,81022.31,0.0,0.99959,0.0,0.01946]
[1778650972559,35.16,81023.32,0.0,0.99959,0.0,0.01932]
[1778650977593,35.16,81023.47,0.0,0.99959,0.0,0.0193]
[1778650982629,35.16,81023.49,0.0,0.99959,0.0,0.0193]
[1778650987664,35.16,81018.21,0.0,0.99957,0.0,0.02005]
[1778650992699,35.16,81018.15,0.0,0.99957,0.0,0.02006]
[1778650998741,35.16,81017.98,0.0,0.99957,0.0,0.02008]
[1778651004567,35.16,81017.7,0.0,0.99957,0.0,0.02012]
[1778651009818,35.16,81017.68,0.0,0.99957,0.0,0.02013]
[1778651011833,35.16,81017.22,0.0,0.99959,0.0,0.01932]
[1778651016889,35.16,81016.84,0.0,0.99959,0.0,0.01937]
[1778651022930,35.16,81016.24,0.0,0.99959,0.0,0.01945]
[1778651028972,35.16,81016.14,0.0,0.99959,0.0,0.01947]
[1778651035023,35.16,81015.93,0.0,0.99958,0.0,0.0195]
[1778651041058,35.16,81015.81,0.0,0.99958,0.0,0.01952]
[1778651046093,35.16,81016.01,0.0,0.99959,0.0,0.01949]
[1778651051128,35.16,81016.15,0.0,0.99959,0.0,0.01947]
[1778651059184,35.16,81016.03,0.0,0.99959,0.0,0.01948]
[1778651064219,35.16,81015.05,0.0,0.99958,0.0,0.01962]
[1778651069254,35.16,81015.03,0.0,0.99958,0.0,0.01963]
[1778651072275,35.16,81014.1,0.0,0.9996,0.0,0.01889]
[1778651078317,35.16,81013.73,0.0,0.9996,0.0,0.01894]
[1778651084359,35.16,81013.3,0.0,0.99959,0.0,0.019]
[1778651090401,35.16,81012.87,0.0,0.99959,0.0,0.01906]
[1778651095436,35.16,81012.81,0.0,0.99959,0.0,0.01907]
[1778651100474,35.16,81004.68,0.0,0.99957,0.0,0.02024]
[1778651106514,35.16,81007.89,0.0,0.99958,0.0,0.01977]
[1778651113563,35.16,81008.77,0.0,0.99958,0.0,0.01964]
[1778651120612,35.16,81007.24,0.0,0.99957,0.0,0.01986]
[1778651125647,35.16,81007.26,0.0,0.99957,0.0,0.01986]
[1778651130683,35.16,81006.96,0.0,0.99957,0.0,0.0199]
[1778651132698,35.16,81006.83,0.0,0.99959,0.0,0.01904]
[1778651143772,35.16,81007.44,0.0,0.99959,0.0,0.01896]
[1778651150824,35.16,81007.47,0.0,0.99959,0.0,0.01895]
[1778651156865,35.16,81007.07,0.0,0.99959,0.0,0.01901]
[1778651161902,35.16,81007.06,0.0,0.99959,0.0,0.01901]
[1778651166936,35.16,81006.11,0.0,0.99959,0.0,0.01915]
[1778651171971,35.16,81005.02,0.0,0.99959,0.0,0.0193]
[1778651177006,35.16,81002.37,0.0,0.99958,0.0,0.01968]
[1778651182041,35.16,81000.96,0.0,0.99957,0.0,0.01988]
[1778651187078,35.16,81000.25,0.0,0.99957,0.0,0.01999]
[1778651191106,35.16,80995.46,0.0,0.99957,0.0,0.01978]
[1778651196141,35.16,80995.24,0.0,0.99957,0.0,0.01982]
[1778651201179,35.16,80994.48,0.0,0.99957,0.0,0.01993]
[1778651206210,35.16,80994.74,0.0,0.99957,0.0,0.01989]
[1778651211246,35.16,80992.9,0.0,0.99956,0.0,0.02016]
[1778651219302,35.16,80992.51,0.0,0.99956,0.0,0.02022]
[1778651224336,35.16,80991.54,0.0,0.99956,0.0,0.02036]
[1778651229372,35.16,80988.07,0.0,0.99955,0.0,0.02088]
[1778651234407,35.16,80985.42,0.0,0.99954,0.0,0.02129]
[1778651239442,35.16,80984.32,0.0,0.99953,0.0,0.02146]
[1778651245484,35.16,80984.2,0.0,0.99953,0.0,0.02148]
[1778651250519,35.16,80987.42,0.0,0.99954,0.0,0.02098]
[1778651251527,35.16,80987.43,0.0,0.99956,0.0,0.02005]
[1778651256561,35.16,80987.63,0.0,0.99957,0.0,0.02002]
[1778651261596,35.16,80987.74,0.0,0.99957,0.0,0.02001]
[1778651266630,35.16,80987.95,0.0,0.99957,0.0,0.01997]
[1778651271666,35.16,80987.58,0.0,0.99957,0.0,0.02003]
[1778651280730,35.16,80987.06,0.0,0.99956,0.0,0.02011]
[1778651284759,35.16,80993.26,0.0,0.99958,0.0,0.01921]
[1778651289794,35.16,80993.89,0.0,0.99959,0.0,0.01912]
[1778651294829,35.16,80994.28,0.0,0.99959,0.0,0.01906]
[1778651299863,35.16,80994.97,0.0,0.99959,0.0,0.01897]
[1778651304899,35.16,80995.05,0.0,0.99959,0.0,0.01895]
[1778651309934,35.16,80994.88,0.0,0.99959,0.0,0.01898]
[1778651311948,35.16,80996.24,0.0,0.99961,0.0,0.01793]
[1778651314969,35.16,81004.33,0.0,0.99964,0.0,0.01688]
[1778651318997,35.16,81005.62,0.0,0.99964,0.0,0.01672]
[1778651324032,35.16,81006.85,0.0,0.99964,0.0,0.01656]
[1778651329067,35.16,81009.85,0.0,0.99965,0.0,0.01619]
[1778651336890,35.16,81014.06,0.0,0.99966,0.0,0.01569]
[1778651340153,35.16,81019.21,0.0,0.99968,0.0,0.01509]
[1778651342164,35.16,81024.94,0.0,0.99969,0.0,0.01445]
[1778651347197,35.16,81024.25,0.0,0.99969,0.0,0.01452]
[1778651353239,35.16,81023.6,0.0,0.99969,0.0,0.01459]
[1778651357038,35.16,81029.95,0.0,0.99971,0.0,0.01391]
[1778651362304,35.16,81028.95,0.0,0.9997,0.0,0.01401]
[1778651368346,35.16,81027.56,0.0,0.9997,0.0,0.01416]
[1778651370359,35.16,81032.7,0.0,0.99971,0.0,0.01362]
[1778651371366,35.16,81034.34,0.0,0.99973,0.0,0.0128]
[1778651376402,35.16,81036.99,0.0,0.99974,0.0,0.01254]
[1778651381437,35.16,81037.0,0.0,0.99974,0.0,0.01254]
[1778651386474,35.16,81037.16,0.0,0.99974,0.0,0.01252]
[1778651391506,35.16,81034.57,0.0,0.99973,0.0,0.01278]
[1778651396543,35.16,81034.9,0.0,0.99973,0.0,0.01274]
[1778651401577,35.16,81034.83,0.0,0.99973,0.0,0.01275]
[1778651405605,35.16,81040.13,0.0,0.99974,0.0,0.01224]
[1778651411648,35.16,81040.57,0.0,0.99974,0.0,0.0122]
[1778651417691,35.16,81041.06,0.0,0.99974,0.0,0.01215]
[1778651422724,35.16,81042.05,0.0,0.99975,0.0,0.01206]
[1778651427760,35.16,81045.07,0.0,0.99975,0.0,0.01178]
[1778651431788,35.16,81045.43,0.0,0.99977,0.0,0.01116]
[1778651434809,35.16,81052.86,0.0,0.99978,0.0,0.01053]
[1778651439844,35.16,81053.55,0.0,0.99978,0.0,0.01048]
[1778651444878,35.16,81056.2,0.0,0.99979,0.0,0.01026]
[1778651453942,35.16,81055.61,0.0,0.99978,0.0,0.01031]
[1778651458977,35.16,81054.31,0.0,0.99978,0.0,0.01041]
[1778651464013,35.16,81053.75,0.0,0.99978,0.0,0.01046]
[1778651469047,35.16,81048.19,0.0,0.99977,0.0,0.01093]
[1778651474088,35.16,81048.62,0.0,0.99977,0.0,0.01089]
[1778651479123,35.16,81047.98,0.0,0.99977,0.0,0.01094]
[1778651484158,35.16,81048.54,0.0,0.99977,0.0,0.0109]
[1778651489196,35.16,81048.54,0.0,0.99977,0.0,0.0109]
[1778651491210,35.16,81048.52,0.0,0.99978,0.0,0.01035]
[1778651496246,35.16,81043.99,0.0,0.99977,0.0,0.01072]
[1778651501280,35.16,81045.09,0.0,0.99978,0.0,0.01063]
[1778651506316,35.16,81047.12,0.0,0.99978,0.0,0.01046]
[1778651511350,35.16,81046.62,0.0,0.99978,0.0,0.0105]
[1778651516385,35.16,81046.68,0.0,0.99978,0.0,0.0105]
[1778651521423,35.16,81046.49,0.0,0.99978,0.0,0.01051]
[1778651526457,35.16,81050.37,0.0,0.99979,0.0,0.0102]
[1778651529477,35.16,81053.69,0.0,0.99979,0.0,0.00993]
[1778651534513,35.16,81052.87,0.0,0.99979,0.0,0.01]
[1778651539548,35.16,81052.0,0.0,0.99979,0.0,0.01007]
[1778651545590,35.16,81052.54,0.0,0.99979,0.0,0.01002]
[1778651551632,35.16,81052.97,0.0,0.9998,0.0,0.00947]
[1778651557674,35.16,81054.66,0.0,0.9998,0.0,0.00935]
[1778651562709,35.16,81055.29,0.0,0.99981,0.0,0.0093]
[1778651567744,35.16,81055.05,0.0,0.99981,0.0,0.00932]
[1778651572780,35.16,81051.46,0.0,0.9998,0.0,0.00959]
[1778651577815,35.16,81052.01,0.0,0.9998,0.0,0.00955]
[1778651582850,35.16,81052.17,0.0,0.9998,0.0,0.00954]
[1778651587885,35.16,81049.52,0.0,0.9998,0.0,0.00974]
[1778651596948,35.16,81049.25,0.0,0.9998,0.0,0.00976]
[1778651602990,35.16,81049.33,0.0,0.9998,0.0,0.00975]
[1778651608025,35.16,81050.22,0.0,0.9998,0.0,0.00968]
[1778651611047,35.16,81049.39,0.0,0.99981,0.0,0.00924]
[1778651616083,35.16,81048.89,0.0,0.99981,0.0,0.00928]
[1778651617089,35.16,81043.74,0.0,0.9998,0.0,0.00967]
[1778651618096,35.16,81032.29,0.0,0.99978,0.0,0.01059]
[1778651620110,35.16,81025.77,0.0,0.99976,0.0,0.01116]
[1778651625150,35.16,81025.9,0.0,0.99976,0.0,0.01114]
[1778651634207,35.16,81026.14,0.0,0.99976,0.0,0.01112]
[1778651640250,35.16,81024.73,0.0,0.99976,0.0,0.01125]
[1778651645285,35.16,81024.8,0.0,0.99976,0.0,0.01124]
[1778651650319,35.16,81025.18,0.0,0.99976,0.0,0.01121]
[1778651658376,35.16,81026.09,0.0,0.99976,0.0,0.01113]
[1778651663411,35.16,81026.93,0.0,0.99976,0.0,0.01105]
[1778651669228,35.16,81022.61,0.0,0.99976,0.0,0.01144]
[1778651671467,35.16,81017.84,0.0,0.99976,0.0,0.01127]
[1778651676503,35.16,81015.37,0.0,0.99975,0.0,0.01149]
[1778651681538,35.16,81015.6,0.0,0.99975,0.0,0.01147]
[1778651686571,35.16,81015.23,0.0,0.99975,0.0,0.01151]
[1778651692617,35.16,81015.57,0.0,0.99975,0.0,0.01148]
[1778651694631,35.16,81021.19,0.0,0.99977,0.0,0.01098]
[1778651699445,35.16,81013.81,0.0,0.99975,0.0,0.01164]
[1778651705708,35.16,81013.97,0.0,0.99975,0.0,0.01162]
[1778651710743,35.16,81014.47,0.0,0.99975,0.0,0.01158]
[1778651719806,35.16,81015.02,0.0,0.99975,0.0,0.01153]
[1778651724842,35.16,81012.85,0.0,0.99975,0.0,0.01173]
[1778651725848,35.16,81005.59,0.0,0.99973,0.0,0.01242]
[1778651730883,35.16,81003.1,0.0,0.99973,0.0,0.01266]
[1778651731890,35.16,81003.26,0.0,0.99974,0.0,0.012]
[1778651737934,35.16,81002.42,0.0,0.99974,0.0,0.01208]
[1778651743976,35.16,81001.99,0.0,0.99974,0.0,0.01213]
[1778651749009,35.16,80997.4,0.0,0.99973,0.0,0.01257]
[1778651754044,35.16,80997.56,0.0,0.99973,0.0,0.01256]
[1778651759869,35.16,80998.07,0.0,0.99973,0.0,0.01251]
[1778651766129,35.16,80999.98,0.0,0.99973,0.0,0.01232]
[1778651771164,35.16,81000.77,0.0,0.99974,0.0,0.01224]
[1778651776199,35.16,81001.11,0.0,0.99974,0.0,0.01221]
[1778651781234,35.16,81001.6,0.0,0.99974,0.0,0.01216]
[1778651786269,35.16,81002.06,0.0,0.99974,0.0,0.01212]
[1778651791304,35.16,81000.97,0.0,0.99975,0.0,0.0116]
[1778651796341,35.16,81000.95,0.0,0.99975,0.0,0.0116]
[1778651801375,35.16,80999.08,0.0,0.99975,0.0,0.01177]
[1778651806410,35.16,80995.26,0.0,0.99974,0.0,0.01213]
[1778651811445,35.16,80993.37,0.0,0.99973,0.0,0.01232]
[1778651816480,35.16,80989.36,0.0,0.99972,0.0,0.01272]
[1778651821515,35.16,80989.84,0.0,0.99972,0.0,0.01267]
[1778651822521,35.16,80983.97,0.0,0.99971,0.0,0.01327]
[1778651823529,35.16,80983.94,0.0,0.99971,0.0,0.01327]
[1778651828564,35.16,80983.59,0.0,0.99971,0.0,0.01331]
[1778651833599,35.16,80982.23,0.0,0.99971,0.0,0.01345]
[1778651838634,35.16,80983.71,0.0,0.99971,0.0,0.0133]
[1778651842662,35.16,80979.17,0.0,0.9997,0.0,0.01378]
[1778651847698,35.16,80977.58,0.0,0.99969,0.0,0.01395]
[1778651851725,35.16,80976.86,0.0,0.99971,0.0,0.01332]
[1778651856761,35.16,80975.57,0.0,0.9997,0.0,0.01346]
[1778651861795,35.16,80975.84,0.0,0.99971,0.0,0.01343]
[1778651868844,35.16,80976.69,0.0,0.99971,0.0,0.01334]
[1778651874885,35.16,80976.86,0.0,0.99971,0.0,0.01332]
[1778651880928,35.16,80977.31,0.0,0.99971,0.0,0.01327]
[1778651885967,35.16,80981.7,0.0,0.99972,0.0,0.01282]
[1778651888990,35.16,80974.66,0.0,0.9997,0.0,0.01355]
[1778651894020,35.16,80975.4,0.0,0.9997,0.0,0.01348]
[1778651899057,35.16,80975.83,0.0,0.99971,0.0,0.01343]
[1778651904091,35.16,80975.49,0.0,0.9997,0.0,0.01347]
[1778651910133,35.16,80974.98,0.0,0.9997,0.0,0.01352]
[1778651914161,35.16,80974.55,0.0,0.99972,0.0,0.01287]
[1778651919195,35.16,80979.63,0.0,0.99973,0.0,0.01236]
[1778651924230,35.16,80980.93,0.0,0.99973,0.0,0.01223]
[1778651929266,35.16,80981.92,0.0,0.99973,0.0,0.01213]
[1778651935307,35.16,80984.0,0.0,0.99974,0.0,0.01193]
[1778651940344,35.16,80986.55,0.0,0.99974,0.0,0.01169]
[1778651945380,35.16,80991.86,0.0,0.99976,0.0,0.0112]
[1778651950415,35.16,80994.54,0.0,0.99976,0.0,0.01096]
[1778651955450,35.16,80995.33,0.0,0.99976,0.0,0.01089]
[1778651960484,35.16,80992.93,0.0,0.99976,0.0,0.01111]
[1778651965520,35.16,80995.48,0.0,0.99976,0.0,0.01088]
[1778651970555,35.16,80995.32,0.0,0.99976,0.0,0.01089]
[1778651971565,35.16,80995.32,0.0,0.99978,0.0,0.01031]
[1778651976601,35.16,80998.24,0.0,0.99978,0.0,0.01007]
[1778651981634,35.16,80996.42,0.0,0.99978,0.0,0.01022]
[1778651987676,35.16,80995.84,0.0,0.99978,0.0,0.01027]
[1778651997747,35.16,80995.07,0.0,0.99978,0.0,0.01033]
[1778652002782,35.16,80995.31,0.0,0.99978,0.0,0.01031]
[1778652009855,35.16,80994.71,0.0,0.99977,0.0,0.01036]
[1778652014888,35.16,80994.3,0.0,0.99977,0.0,0.0104]
[1778652021695,35.16,80993.39,0.0,0.99977,0.0,0.01047]
[1778652026975,35.16,80993.19,0.0,0.99977,0.0,0.01049]
[1778652031765,35.16,80993.05,0.0,0.99978,0.0,0.00993]
[1778652040067,35.16,80993.8,0.0,0.99979,0.0,0.00987]
[1778652045103,35.16,80994.2,0.0,0.99979,0.0,0.00984]
[1778652050138,35.16,80994.72,0.0,0.99979,0.0,0.0098]
[1778652055174,35.16,80996.34,0.0,0.99979,0.0,0.00967]
[1778652061978,35.16,80997.69,0.0,0.99979,0.0,0.00956]
[1778652067262,35.16,80999.15,0.0,0.9998,0.0,0.00945]
[1778652072297,35.16,81003.36,0.0,0.9998,0.0,0.00913]
[1778652077332,35.16,81003.06,0.0,0.9998,0.0,0.00915]
[1778652082367,35.16,80999.83,0.0,0.9998,0.0,0.0094]
[1778652087403,35.16,80996.32,0.0,0.99979,0.0,0.00967]
[1778652091430,35.16,80996.46,0.0,0.9998,0.0,0.00913]
[1778652094451,35.16,80989.75,0.0,0.99979,0.0,0.00965]
[1778652099487,35.16,80986.61,0.0,0.99978,0.0,0.0099]
[1778652104522,35.16,80985.73,0.0,0.99978,0.0,0.00997]
[1778652109557,35.16,80984.88,0.0,0.99978,0.0,0.01004]
[1778652114591,35.16,80984.16,0.0,0.99978,0.0,0.0101]
[1778652117612,35.16,80978.44,0.0,0.99977,0.0,0.01059]
[1778652122648,35.16,80980.54,0.0,0.99977,0.0,0.01041]
[1778652127687,35.16,80980.96,0.0,0.99977,0.0,0.01037]
[1778652132723,35.16,80981.25,0.0,0.99977,0.0,0.01035]
[1778652137758,35.16,80981.53,0.0,0.99977,0.0,0.01032]
[1778652142793,35.16,80980.19,0.0,0.99977,0.0,0.01044]
[1778652143800,35.16,80973.99,0.0,0.99976,0.0,0.01098]
[1778652150849,35.16,80970.69,0.0,0.99975,0.0,0.01128]
[1778652152612,35.16,80969.5,0.0,0.99976,0.0,0.01077]
[1778652157899,35.16,80969.16,0.0,0.99976,0.0,0.0108]
[1778652163940,35.16,80969.67,0.0,0.99976,0.0,0.01075]
[1778652172753,35.16,80972.72,0.0,0.99977,0.0,0.01049]
[1778652174011,35.16,80981.02,0.0,0.99979,0.0,0.00979]
[1778652175018,35.16,80983.86,0.0,0.99979,0.0,0.00957]
[1778652180053,35.16,80983.83,0.0,0.99979,0.0,0.00957]
[1778652185088,35.16,80980.96,0.0,0.99978,0.0,0.0098]
[1778652190123,35.16,80980.2,0.0,0.99978,0.0,0.00986]
[1778652196168,35.16,80979.97,0.0,0.99978,0.0,0.00988]
[1778652201203,35.16,80979.21,0.0,0.99978,0.0,0.00994]
[1778652206238,35.16,80981.99,0.0,0.99979,0.0,0.00972]
[1778652211273,35.16,80982.24,0.0,0.9998,0.0,0.00915]
[1778652216308,35.16,80982.56,0.0,0.9998,0.0,0.00913]
[1778652223112,35.16,80981.94,0.0,0.9998,0.0,0.00917]
[1778652229399,35.16,80981.69,0.0,0.9998,0.0,0.00919]
[1778652235441,35.16,80981.3,0.0,0.9998,0.0,0.00922]
[1778652240476,35.16,80985.74,0.0,0.99981,0.0,0.00889]
[1778652245517,35.16,80990.99,0.0,0.99981,0.0,0.0085]
[1778652248531,35.16,80994.52,0.0,0.99982,0.0,0.00826]
[1778652253567,35.16,80994.71,0.0,0.99982,0.0,0.00824]
[1778652258602,35.16,80997.23,0.0,0.99982,0.0,0.00807]
[1778652263637,35.16,80998.2,0.0,0.99983,0.0,0.008]
[1778652270686,35.16,81001.18,0.0,0.99983,0.0,0.0078]
[1778652271693,35.16,81002.09,0.0,0.99984,0.0,0.00729]
[1778652276728,35.16,81003.08,0.0,0.99984,0.0,0.00723]
[1778652282769,35.16,81003.87,0.0,0.99984,0.0,0.00718]
[1778652287805,35.16,81008.13,0.0,0.99985,0.0,0.00693]
[1778652292840,35.16,81006.92,0.0,0.99985,0.0,0.007]
[1778652298882,35.16,81003.62,0.0,0.99984,0.0,0.0072]
[1778652301903,35.16,81010.12,0.0,0.99985,0.0,0.00681]
[1778652302910,35.16,81016.15,0.0,0.99986,0.0,0.00646]
[1778652307944,35.16,81014.68,0.0,0.99986,0.0,0.00655]
[1778652312981,35.16,81014.74,0.0,0.99986,0.0,0.00654]
[1778652316001,35.16,81008.68,0.0,0.99985,0.0,0.00689]
[1778652317012,35.16,81006.35,0.0,0.99985,0.0,0.00703]
[1778652322043,35.16,81006.69,0.0,0.99985,0.0,0.00701]
[1778652327077,35.16,81007.6,0.0,0.99985,0.0,0.00696]
[1778652331877,35.16,81007.37,0.0,0.99986,0.0,0.00655]
[1778652337148,35.16,81007.55,0.0,0.99986,0.0,0.00654]
[1778652342184,35.16,81007.61,0.0,0.99986,0.0,0.00654]
[1778652347220,35.16,81007.97,0.0,0.99986,0.0,0.00652]
[1778652357288,35.16,81009.57,0.0,0.99986,0.0,0.00643]
[1778652362323,35.16,81009.0,0.0,0.99986,0.0,0.00646]
[1778652367358,35.16,81006.89,0.0,0.99986,0.0,0.00658]
[1778652372393,35.16,81006.27,0.0,0.99986,0.0,0.00662]
[1778652377427,35.16,81005.81,0.0,0.99986,0.0,0.00664]
[1778652384479,35.16,81007.17,0.0,0.99986,0.0,0.00657]
[1778652390518,35.16,81008.07,0.0,0.99986,0.0,0.00651]
[1778652391525,35.16,81008.48,0.0,0.99987,0.0,0.0061]
[1778652402369,35.16,81008.29,0.0,0.99987,0.0,0.00611]
[1778652407638,35.16,81007.23,0.0,0.99987,0.0,0.00616]
[1778652412673,35.16,81006.75,0.0,0.99987,0.0,0.00619]
[1778652417708,35.16,81007.13,0.0,0.99987,0.0,0.00617]
[1778652422743,35.16,81007.04,0.0,0.99987,0.0,0.00617]
[1778652427777,35.16,81007.1,0.0,0.99987,0.0,0.00617]
[1778652432814,35.16,81008.28,0.0,0.99987,0.0,0.00611]
[1778652439863,35.16,81008.85,0.0,0.99987,0.0,0.00608]
[1778652451944,35.16,81009.74,0.0,0.99988,0.0,0.00566]
[1778652456982,35.16,81010.39,0.0,0.99988,0.0,0.00562]
[1778652463024,35.16,81010.21,0.0,0.99988,0.0,0.00563]
[1778652468059,35.16,81010.01,0.0,0.99988,0.0,0.00564]
[1778652473094,35.16,81008.76,0.0,0.99988,0.0,0.00571]
[1778652479136,35.16,81008.81,0.0,0.99988,0.0,0.0057]
[1778652484173,35.16,81009.98,0.0,0.99988,0.0,0.00565]
[1778652489208,35.16,81010.75,0.0,0.99988,0.0,0.00561]
[1778652494243,35.16,81010.33,0.0,0.99988,0.0,0.00563]
[1778652498271,35.16,81016.21,0.0,0.99988,0.0,0.00534]
[1778652503312,35.16,81014.96,0.0,0.99988,0.0,0.0054]
[1778652506348,35.16,81026.88,0.0,0.9999,0.0,0.00486]
[1778652507351,35.16,81032.32,0.0,0.9999,0.0,0.00463]
[1778652508359,35.16,81031.13,0.0,0.9999,0.0,0.00468]
[1778652511380,35.16,81029.58,0.0,0.99991,0.0,0.00444]
[1778652517421,35.16,81029.74,0.0,0.99991,0.0,0.00443]
[1778652523214,35.16,81035.7,0.0,0.99991,0.0,0.0042]
[1778652528498,35.16,81036.4,0.0,0.99991,0.0,0.00417]
[1778652533533,35.16,81036.69,0.0,0.99991,0.0,0.00416]
[1778652538568,35.16,81040.62,0.0,0.99991,0.0,0.00402]
[1778652542596,35.16,81045.72,0.0,0.99992,0.0,0.00384]
[1778652543603,35.16,81050.89,0.0,0.99992,0.0,0.00366]
[1778652544610,35.16,81054.35,0.0,0.99993,0.0,0.00355]
[1778652545617,35.16,81061.54,0.0,0.99993,0.0,0.00332]
[1778652546628,35.16,81062.3,0.0,0.99993,0.0,0.0033]
[1778652550659,35.16,81054.32,0.0,0.99993,0.0,0.00355]
[1778652552674,35.16,81053.19,0.0,0.99992,0.0,0.00358]
[1778652560732,35.16,81051.77,0.0,0.99992,0.0,0.00363]
[1778652566771,35.16,81049.55,0.0,0.99992,0.0,0.0037]
[1778652571807,35.16,81048.96,0.0,0.99993,0.0,0.00348]
[1778652576841,35.16,81052.82,0.0,0.99993,0.0,0.00335]
[1778652582884,35.16,81053.28,0.0,0.99993,0.0,0.00334]
[1778652587920,35.16,81051.33,0.0,0.99993,0.0,0.0034]
[1778652592953,35.16,81046.43,0.0,0.99992,0.0,0.00356]
[1778652597988,35.16,81046.02,0.0,0.99992,0.0,0.00357]
[1778652603024,35.16,81045.94,0.0,0.99992,0.0,0.00357]
[1778652609066,35.16,81045.57,0.0,0.99992,0.0,0.00358]
[1778652618130,35.16,81046.12,0.0,0.99992,0.0,0.00357]
[1778652623164,35.16,81045.38,0.0,0.99992,0.0,0.00359]
[1778652629207,35.16,81045.61,0.0,0.99992,0.0,0.00358]
[1778652631221,35.16,81045.82,0.0,0.99993,0.0,0.00333]
[1778652640284,35.16,81045.17,0.0,0.99993,0.0,0.00335]
[1778652647333,35.16,81044.4,0.0,0.99993,0.0,0.00338]
[1778652654129,35.16,81044.02,0.0,0.99993,0.0,0.00339]
[1778652659418,35.16,81043.67,0.0,0.99993,0.0,0.0034]
[1778652664456,35.16,81047.06,0.0,0.99993,0.0,0.0033]
[1778652670498,35.16,81041.54,0.0,0.99993,0.0,0.00347]
[1778652677547,35.16,81040.49,0.0,0.99993,0.0,0.0035]
[1778652682582,35.16,81035.54,0.0,0.99992,0.0,0.00367]
[1778652691644,35.16,81034.78,0.0,0.99993,0.0,0.00344]
[1778652696680,35.16,81034.23,0.0,0.99993,0.0,0.00346]
[1778652701715,35.16,81034.25,0.0,0.99993,0.0,0.00346]
[1778652706750,35.16,81032.79,0.0,0.99993,0.0,0.0035]
[1778652711785,35.16,81033.12,0.0,0.99993,0.0,0.00349]
[1778652716820,35.16,81033.42,0.0,0.99993,0.0,0.00348]
[1778652721856,35.16,81044.7,0.0,0.99993,0.0,0.00314]
[1778652722863,35.16,81050.54,0.0,0.99994,0.0,0.00297]
[1778652723871,35.16,81050.99,0.0,0.99994,0.0,0.00296]
[1778652728905,35.16,81049.76,0.0,0.99994,0.0,0.00299]
[1778652733940,35.16,81050.18,0.0,0.99994,0.0,0.00298]
[1778652738975,35.16,81051.37,0.0,0.99994,0.0,0.00295]
[1778652744013,35.16,81051.99,0.0,0.99994,0.0,0.00293]
[1778652749049,35.16,81052.94,0.0,0.99994,0.0,0.0029]
[1778652751063,35.16,81052.12,0.0,0.99994,0.0,0.00272]
[1778652756101,35.16,81052.25,0.0,0.99994,0.0,0.00272]
[1778652765164,35.16,81052.26,0.0,0.99994,0.0,0.00272]
[1778652770199,35.16,81052.02,0.0,0.99994,0.0,0.00272]
[1778652775234,35.16,81052.56,0.0,0.99994,0.0,0.00271]
[1778652780269,35.16,81052.53,0.0,0.99994,0.0,0.00271]
[1778652785304,35.16,81051.99,0.0,0.99994,0.0,0.00272]
[1778652790339,35.16,81053.38,0.0,0.99994,0.0,0.00269]
[1778652795375,35.16,81052.0,0.0,0.99994,0.0,0.00272]
[1778652800409,35.16,81055.91,0.0,0.99994,0.0,0.00262]
[1778652805444,35.16,81057.16,0.0,0.99995,0.0,0.00259]
[1778652810478,35.16,81055.95,0.0,0.99994,0.0,0.00262]
[1778652811486,35.16,81058.01,0.0,0.99995,0.0,0.00238]
[1778652816521,35.16,81058.81,0.0,0.99995,0.0,0.00237]
[1778652822563,35.16,81059.47,0.0,0.99995,0.0,0.00235]
[1778652827598,35.16,81059.89,0.0,0.99995,0.0,0.00234]
[1778652835406,35.16,81060.47,0.0,0.99995,0.0,0.00233]
[1778652841700,35.16,81060.79,0.0,0.99995,0.0,0.00232]
[1778652847738,35.16,81060.33,0.0,0.99995,0.0,0.00233]
[1778652852773,35.16,81060.77,0.0,0.99995,0.0,0.00232]
[1778652857807,35.16,81060.72,0.0,0.99995,0.0,0.00232]
[1778652865625,35.16,81061.11,0.0,0.99995,0.0,0.00231]
[1778652870909,35.16,81061.39,0.0,0.99995,0.0,0.00231]
[1778652872922,35.16,81061.36,0.0,0.99995,0.0,0.00214]
[1778652877959,35.16,81061.56,0.0,0.99996,0.0,0.00213]
[1778652885010,35.16,81060.41,0.0,0.99995,0.0,0.00216]
[1778652890043,35.16,81059.69,0.0,0.99995,0.0,0.00217]
[1778652895079,35.16,81061.5,0.0,0.99996,0.0,0.00213]
[1778652898100,35.16,81064.8,0.0,0.99996,0.0,0.00207]
[1778652904141,35.16,81063.27,0.0,0.99996,0.0,0.0021]
[1778652909179,35.16,81059.89,0.0,0.99995,0.0,0.00217]
[1778652911189,35.16,81054.31,0.0,0.99995,0.0,0.00229]
[1778652916226,35.16,81053.32,0.0,0.99995,0.0,0.00231]
[1778652921261,35.16,81061.29,0.0,0.99995,0.0,0.00214]
[1778652926296,35.16,81060.18,0.0,0.99995,0.0,0.00216]
[1778652931331,35.16,81061.15,0.0,0.99996,0.0,0.00198]
[1778652936366,35.16,81064.69,0.0,0.99996,0.0,0.00191]
[1778652941401,35.16,81067.23,0.0,0.99996,0.0,0.00187]
[1778652943415,35.16,81075.3,0.0,0.99996,0.0,0.00172]
[1778652948450,35.16,81075.15,0.0,0.99996,0.0,0.00173]
[1778652953484,35.16,81070.06,0.0,0.99996,0.0,0.00181]
[1778652959527,35.16,81068.61,0.0,0.99996,0.0,0.00184]
[1778652964562,35.16,81061.93,0.0,0.99996,0.0,0.00197]
[1778652969598,35.16,81059.54,0.0,0.99996,0.0,0.00201]
[1778652974632,35.16,81058.22,0.0,0.99996,0.0,0.00204]
[1778652981686,35.16,81058.57,0.0,0.99996,0.0,0.00203]
[1778652986724,35.16,81057.49,0.0,0.99996,0.0,0.00205]
[1778652988738,35.16,81050.35,0.0,0.99995,0.0,0.0022]
[1778652989746,35.16,81047.1,0.0,0.99995,0.0,0.00227]
[1778652991760,35.16,81053.0,0.0,0.99996,0.0,0.00198]
[1778652993774,35.16,81055.32,0.0,0.99996,0.0,0.00194]
[1778652998809,35.16,81056.6,0.0,0.99996,0.0,0.00191]
[1778653000822,35.16,81049.67,0.0,0.99996,0.0,0.00205]
[1778653001829,35.16,81049.44,0.0,0.99996,0.0,0.00205]
[1778653006865,35.16,81051.01,0.0,0.99996,0.0,0.00202]
[1778653011899,35.16,81053.95,0.0,0.99996,0.0,0.00196]
[1778653016935,35.16,81054.2,0.0,0.99996,0.0,0.00196]
[1778653021970,35.16,81061.95,0.0,0.99996,0.0,0.00181]
[1778653024991,35.16,81063.24,0.0,0.99996,0.0,0.00179]
[1778653030026,35.16,81062.58,0.0,0.99996,0.0,0.0018]
[1778653035062,35.16,81062.9,0.0,0.99996,0.0,0.0018]
[1778653040099,35.16,81062.72,0.0,0.99996,0.0,0.0018]
[1778653045134,35.16,81065.51,0.0,0.99996,0.0,0.00175]
[1778653050170,35.16,81065.31,0.0,0.99996,0.0,0.00175]
[1778653051176,35.16,81065.68,0.0,0.99997,0.0,0.00161]
[1778653057218,35.16,81064.93,0.0,0.99997,0.0,0.00162]
[1778653060240,35.16,81056.81,0.0,0.99996,0.0,0.00176]
[1778653061249,35.16,81050.75,0.0,0.99996,0.0,0.00187]
[1778653062253,35.16,81051.21,0.0,0.99996,0.0,0.00186]
[1778653067288,35.16,81053.3,0.0,0.99996,0.0,0.00182]
[1778653075345,35.16,81055.9,0.0,0.99996,0.0,0.00178]
[1778653080380,35.16,81061.15,0.0,0.99996,0.0,0.00169]
[1778653087430,35.16,81062.2,0.0,0.99996,0.0,0.00167]
[1778653092465,35.16,81064.98,0.0,0.99997,0.0,0.00162]
[1778653099515,35.16,81070.15,0.0,0.99997,0.0,0.00154]
[1778653105557,35.16,81069.76,0.0,0.99997,0.0,0.00155]
[1778653110590,35.16,81068.57,0.0,0.99997,0.0,0.00156]
[1778653111598,35.16,81069.48,0.0,0.99997,0.0,0.00143]
[1778653116633,35.16,81068.74,0.0,0.99997,0.0,0.00144]
[1778653118647,35.16,81073.36,0.0,0.99997,0.0,0.00137]
[1778653124689,35.16,81073.72,0.0,0.99997,0.0,0.00137]
[1778653130731,35.16,81072.71,0.0,0.99997,0.0,0.00138]
[1778653135768,35.16,81076.51,0.0,0.99997,0.0,0.00133]
[1778653140801,35.16,81076.66,0.0,0.99997,0.0,0.00133]
[1778653145836,35.16,81080.59,0.0,0.99997,0.0,0.00127]
[1778653150875,35.16,81081.97,0.0,0.99997,0.0,0.00126]
[1778653151887,35.16,81094.71,0.0,0.99998,0.0,0.0011]
[1778653152889,35.16,81094.59,0.0,0.99998,0.0,0.0011]
[1778653157926,35.16,81099.38,0.0,0.99998,0.0,0.00105]
[1778653161953,35.16,81101.67,0.0,0.99998,0.0,0.00103]
[1778653167748,35.16,81103.14,0.0,0.99998,0.0,0.00101]
[1778653171017,35.16,81102.74,0.0,0.99998,0.0,0.00093]
[1778653176052,35.16,81101.41,0.0,0.99998,0.0,0.00094]
[1778653181088,35.16,81105.87,0.0,0.99998,0.0,0.0009]
[1778653187889,35.16,81109.76,0.0,0.99998,0.0,0.00086]
[1778653193176,35.16,81111.76,0.0,0.99998,0.0,0.00084]
[1778653196197,35.16,81118.09,0.0,0.99998,0.0,0.00079]
[1778653201234,35.16,81117.76,0.0,0.99998,0.0,0.00079]
[1778653203246,35.16,81112.73,0.0,0.99998,0.0,0.00084]
[1778653206268,35.16,81107.33,0.0,0.99998,0.0,0.00088]
[1778653208029,35.16,81106.68,0.0,0.99998,0.0,0.00089]
[1778653214327,35.16,81106.96,0.0,0.99998,0.0,0.00089]
[1778653219360,35.16,81108.49,0.0,0.99998,0.0,0.00087]
[1778653224395,35.16,81108.59,0.0,0.99998,0.0,0.00087]
[1778653230439,35.16,81107.31,0.0,0.99998,0.0,0.00088]
[1778653232453,35.16,81107.05,0.0,0.99998,0.0,0.00081]
[1778653237488,35.16,81101.62,0.0,0.99998,0.0,0.00086]
[1778653242523,35.16,81101.68,0.0,0.99998,0.0,0.00086]
[1778653247559,35.16,81101.52,0.0,0.99998,0.0,0.00086]
[1778653252594,35.16,81102.54,0.0,0.99998,0.0,0.00085]
[1778653254607,35.16,81096.33,0.0,0.99998,0.0,0.00091]
[1778653259642,35.16,81095.83,0.0,0.99998,0.0,0.00091]
[1778653262663,35.16,81084.6,0.0,0.99998,0.0,0.00103]
[1778653265687,35.16,81094.67,0.0,0.99998,0.0,0.00092]
[1778653270722,35.16,81096.73,0.0,0.99998,0.0,0.0009]
[1778653275757,35.16,81094.81,0.0,0.99998,0.0,0.00092]
[1778653280792,35.16,81094.17,0.0,0.99998,0.0,0.00093]
[1778653285826,35.16,81094.63,0.0,0.99998,0.0,0.00092]
[1778653290862,35.16,81090.3,0.0,0.99998,0.0,0.00097]
[1778653291869,35.16,81083.38,0.0,0.99998,0.0,0.00095]
[1778653293884,35.16,81074.28,0.0,0.99998,0.0,0.00104]
[1778653298919,35.16,81072.21,0.0,0.99998,0.0,0.00107]
[1778653300933,35.16,81067.08,0.0,0.99998,0.0,0.00113]
[1778653304961,35.16,81060.19,0.0,0.99997,0.0,0.00121]
[1778653305967,35.16,81055.1,0.0,0.99997,0.0,0.00128]
[1778653306975,35.16,81048.53,0.0,0.99997,0.0,0.00137]
[1778653312012,35.16,81047.26,0.0,0.99997,0.0,0.00138]
[1778653317047,35.16,81047.94,0.0,0.99997,0.0,0.00137]
[1778653321074,35.16,81037.92,0.0,0.99997,0.0,0.00152]
[1778653322083,35.16,81033.55,0.0,0.99997,0.0,0.00159]
[1778653325102,35.16,81031.31,0.0,0.99996,0.0,0.00163]
[1778653330137,35.16,81031.77,0.0,0.99997,0.0,0.00162]
[1778653335172,35.16,81035.31,0.0,0.99997,0.0,0.00156]
[1778653340207,35.16,81035.81,0.0,0.99997,0.0,0.00156]
[1778653345242,35.16,81033.7,0.0,0.99997,0.0,0.00159]
[1778653350277,35.16,81034.1,0.0,0.99997,0.0,0.00158]
[1778653351283,35.16,81034.56,0.0,0.99997,0.0,0.00144]
[1778653356320,35.16,81035.52,0.0,0.99997,0.0,0.00143]
[1778653361357,35.16,81033.32,0.0,0.99997,0.0,0.00146]
[1778653366393,35.16,81032.92,0.0,0.99997,0.0,0.00147]
[1778653371429,35.16,81032.3,0.0,0.99997,0.0,0.00148]
[1778653376463,35.16,81032.45,0.0,0.99997,0.0,0.00148]
[1778653381498,35.16,81032.02,0.0,0.99997,0.0,0.00148]
[1778653387540,35.16,81030.67,0.0,0.99997,0.0,0.0015]
[1778653388546,35.16,81024.13,0.0,0.99997,0.0,0.00161]
[1778653389554,35.16,81023.19,0.0,0.99996,0.0,0.00162]
[1778653395597,35.16,81021.75,0.0,0.99996,0.0,0.00165]
[1778653400631,35.16,81020.18,0.0,0.99996,0.0,0.00168]
[1778653405667,35.16,81019.09,0.0,0.99996,0.0,0.00169]
[1778653410703,35.16,81018.49,0.0,0.99996,0.0,0.0017]
[1778653412717,35.16,81018.77,0.0,0.99997,0.0,0.00156]
[1778653417752,35.16,81017.45,0.0,0.99997,0.0,0.00158]
[1778653422787,35.16,81016.8,0.0,0.99997,0.0,0.00159]
[1778653427821,35.16,81016.03,0.0,0.99997,0.0,0.0016]
[1778653432859,35.16,81014.24,0.0,0.99996,0.0,0.00163]
[1778653438901,35.16,81014.79,0.0,0.99996,0.0,0.00162]
[1778653443936,35.16,81015.23,0.0,0.99996,0.0,0.00162]
[1778653448971,35.16,81015.36,0.0,0.99996,0.0,0.00161]
[1778653454007,35.16,81017.69,0.0,0.99997,0.0,0.00158]
[1778653458036,35.16,81024.95,0.0,0.99997,0.0,0.00146]
[1778653463071,35.16,81027.4,0.0,0.99997,0.0,0.00142]
[1778653468108,35.16,81028.48,0.0,0.99997,0.0,0.00141]
[1778653471129,35.16,81030.49,0.0,0.99997,0.0,0.00126]
[1778653476164,35.16,81037.19,0.0,0.99997,0.0,0.00117]
[1778653481199,35.16,81038.07,0.0,0.99998,0.0,0.00116]
[1778653486238,35.16,81037.44,0.0,0.99997,0.0,0.00117]
[1778653493287,35.16,81036.87,0.0,0.99997,0.0,0.00118]
[1778653498323,35.16,81040.88,0.0,0.99998,0.0,0.00113]
[1778653503357,35.16,81039.57,0.0,0.99998,0.0,0.00115]
[1778653508393,35.16,81038.54,0.0,0.99998,0.0,0.00116]
[1778653513427,35.16,81038.53,0.0,0.99998,0.0,0.00116]
[1778653518462,35.16,81038.73,0.0,0.99998,0.0,0.00116]
[1778653521484,35.16,81033.69,0.0,0.99997,0.0,0.00122]
[1778653525513,35.16,81031.88,0.0,0.99997,0.0,0.00124]
[1778653530548,35.16,81032.63,0.0,0.99997,0.0,0.00123]
[1778653531555,35.16,81031.68,0.0,0.99998,0.0,0.00114]
[1778653537597,35.16,81032.85,0.0,0.99998,0.0,0.00112]
[1778653544645,35.16,81037.23,0.0,0.99998,0.0,0.00107]
[1778653546662,35.16,81051.86,0.0,0.99998,0.0,0.00091]
[1778653549681,35.16,81052.81,0.0,0.99998,0.0,0.00091]
[1778653554716,35.16,81056.25,0.0,0.99998,0.0,0.00087]
[1778653556730,35.16,81062.45,0.0,0.99998,0.0,0.00082]
[1778653561764,35.16,81063.89,0.0,0.99998,0.0,0.0008]
[1778653566800,35.16,81064.18,0.0,0.99998,0.0,0.0008]
[1778653571835,35.16,81060.45,0.0,0.99998,0.0,0.00083]
[1778653578886,35.16,81057.04,0.0,0.99998,0.0,0.00087]
[1778653583919,35.16,81055.52,0.0,0.99998,0.0,0.00088]
[1778653588954,35.16,81050.04,0.0,0.99998,0.0,0.00093]
[1778653591977,35.16,81050.95,0.0,0.99998,0.0,0.00084]
[1778653593990,35.16,81043.31,0.0,0.99998,0.0,0.00091]
[1778653599024,35.16,81041.47,0.0,0.99998,0.0,0.00093]
[1778653604059,35.16,81041.21,0.0,0.99998,0.0,0.00093]
[1778653609094,35.16,81041.34,0.0,0.99998,0.0,0.00093]
[1778653614129,35.16,81041.88,0.0,0.99998,0.0,0.00093]
[1778653619164,35.16,81043.11,0.0,0.99998,0.0,0.00091]
[1778653624200,35.16,81044.08,0.0,0.99998,0.0,0.0009]
[1778653629235,35.16,81046.52,0.0,0.99998,0.0,0.00088]
[1778653634273,35.16,81046.95,0.0,0.99998,0.0,0.00088]
[1778653640312,35.16,81046.5,0.0,0.99998,0.0,0.00088]
[1778653651389,35.16,81047.14,0.0,0.99998,0.0,0.00079]
[1778653656424,35.16,81043.44,0.0,0.99998,0.0,0.00083]
[1778653661461,35.16,81041.04,0.0,0.99998,0.0,0.00085]
[1778653666495,35.16,81039.21,0.0,0.99998,0.0,0.00087]
[1778653671531,35.16,81037.79,0.0,0.99998,0.0,0.00088]
[1778653681340,35.16,81037.54,0.0,0.99998,0.0,0.00088]
[1778653687651,35.16,81037.38,0.0,0.99998,0.0,0.00088]
[1778653692685,35.16,81038.06,0.0,0.99998,0.0,0.00088]
[1778653697719,35.16,81038.41,0.0,0.99998,0.0,0.00087]
[1778653702757,35.16,81038.95,0.0,0.99998,0.0,0.00087]
[1778653707793,35.16,81037.99,0.0,0.99998,0.0,0.00088]
[1778653711550,35.16,81036.81,0.0,0.99998,0.0,0.0008]
[1778653716855,35.16,81035.7,0.0,0.99998,0.0,0.00081]
[1778653722897,35.16,81035.09,0.0,0.99998,0.0,0.00082]
[1778653726925,35.16,81027.35,0.0,0.99998,0.0,0.00089]
[1778653727934,35.16,81025.96,0.0,0.99998,0.0,0.00091]
[1778653732968,35.16,81024.26,0.0,0.99998,0.0,0.00092]
[1778653738003,35.16,81025.19,0.0,0.99998,0.0,0.00091]
[1778653744045,35.16,81025.12,0.0,0.99998,0.0,0.00092]
[1778653750087,35.16,81026.15,0.0,0.99998,0.0,0.00091]
[1778653755123,35.16,81026.36,0.0,0.99998,0.0,0.0009]
[1778653761164,35.16,81026.73,0.0,0.99998,0.0,0.0009]
[1778653766199,35.16,81025.94,0.0,0.99998,0.0,0.00091]
[1778653771969,35.16,81026.28,0.0,0.99998,0.0,0.00082]
[1778653774256,35.16,81020.7,0.0,0.99998,0.0,0.00087]
[1778653780302,35.16,81016.75,0.0,0.99998,0.0,0.00091]
[1778653786340,35.16,81017.54,0.0,0.99998,0.0,0.0009]
[1778653791375,35.16,81016.92,0.0,0.99998,0.0,0.00091]
[1778653795405,35.16,81065.66,0.0,0.99999,0.0,0.00053]
[1778653796411,35.16,81088.25,0.0,0.99999,0.0,0.00041]
[1778653799433,35.16,81082.0,0.0,0.99999,0.0,0.00044]
[1778653805474,35.16,81082.45,0.0,0.99999,0.0,0.00043]
[1778653808503,35.16,81074.95,0.0,0.99999,0.0,0.00047]
[1778653813533,35.16,81075.89,0.0,0.99999,0.0,0.00047]
[1778653818568,35.16,81075.69,0.0,0.99999,0.0,0.00047]
[1778653823603,35.16,81076.09,0.0,0.99999,0.0,0.00047]
[1778653828638,35.16,81076.79,0.0,0.99999,0.0,0.00046]
[1778653830651,35.16,81069.99,0.0,0.99999,0.0,0.0005]
[1778653832460,35.16,81070.38,0.0,0.99999,0.0,0.00045]
[1778653837704,35.16,81069.55,0.0,0.99999,0.0,0.00045]
[1778653842739,35.16,81069.51,0.0,0.99999,0.0,0.00045]
[1778653847772,35.16,81068.91,0.0,0.99999,0.0,0.00046]
[1778653852808,35.16,81068.69,0.0,0.99999,0.0,0.00046]
[1778653857842,35.16,81068.0,0.0,0.99999,0.0,0.00046]
[1778653862672,35.16,81073.05,0.0,0.99999,0.0,0.00043]
[1778653863884,35.16,81084.44,0.0,0.99999,0.0,0.00038]
[1778653865900,35.16,81087.26,0.0,0.99999,0.0,0.00037]
[1778653870934,35.16,81087.83,0.0,0.99999,0.0,0.00037]
[1778653876979,35.16,81088.23,0.0,0.99999,0.0,0.00036]
[1778653882015,35.16,81088.96,0.0,0.99999,0.0,0.00036]
[1778653887050,35.16,81087.25,0.0,0.99999,0.0,0.00037]
[1778653891078,35.16,81087.51,0.0,0.99999,0.0,0.00033]
[1778653896116,35.16,81087.58,0.0,0.99999,0.0,0.00033]
[1778653903163,35.16,81087.98,0.0,0.99999,0.0,0.00033]
[1778653908197,35.16,81091.6,0.0,0.99999,0.0,0.00031]
[1778653914239,35.16,81091.69,0.0,0.99999,0.0,0.00031]
[1778653917260,35.16,81084.31,0.0,0.99999,0.0,0.00034]
[1778653918268,35.16,81079.12,0.0,0.99999,0.0,0.00036]
[1778653919273,35.16,81078.53,0.0,0.99999,0.0,0.00037]
[1778653924313,35.16,81080.27,0.0,0.99999,0.0,0.00036]
[1778653929348,35.16,81080.73,0.0,0.99999,0.0,0.00036]
[1778653934383,35.16,81080.89,0.0,0.99999,0.0,0.00036]
[1778653939420,35.16,81075.94,0.0,0.99999,0.0,0.00038]
[1778653942440,35.16,81074.14,0.0,0.99999,0.0,0.00038]
[1778653944455,35.16,81073.97,0.0,0.99999,0.0,0.00038]
[1778653949490,35.16,81069.38,0.0,0.99999,0.0,0.00041]
[1778653951504,35.16,81067.61,0.0,0.99999,0.0,0.00037]
[1778653957550,35.16,81068.39,0.0,0.99999,0.0,0.00037]
[1778653962585,35.16,81067.75,0.0,0.99999,0.0,0.00037]
[1778653968627,35.16,81067.85,0.0,0.99999,0.0,0.00037]
[1778653973664,35.16,81068.23,0.0,0.99999,0.0,0.00037]
[1778653978700,35.16,81068.57,0.0,0.99999,0.0,0.00037]
[1778653980711,35.16,81051.93,0.0,0.99999,0.0,0.00045]
[1778653985746,35.16,81052.31,0.0,0.99999,0.0,0.00044]
[1778653990783,35.16,81051.76,0.0,0.99999,0.0,0.00045]
[1778653992806,35.16,81046.42,0.0,0.99999,0.0,0.00048]
[1778653997839,35.16,81046.03,0.0,0.99999,0.0,0.00048]
[1778654002873,35.16,81047.61,0.0,0.99999,0.0,0.00047]
[1778654007908,35.16,81048.74,0.0,0.99999,0.0,0.00046]
[1778654011936,35.16,81048.18,0.0,0.99999,0.0,0.00042]
[1778654017979,35.16,81043.0,0.0,0.99999,0.0,0.00044]
[1778654023809,35.16,81038.08,0.0,0.99999,0.0,0.00047]
[1778654029059,35.16,81037.99,0.0,0.99999,0.0,0.00047]
[1778654034095,35.16,81038.72,0.0,0.99999,0.0,0.00047]
[1778654039130,35.16,81035.9,0.0,0.99999,0.0,0.00048]
[1778654044166,35.16,81034.29,0.0,0.99999,0.0,0.00049]
[1778654049201,35.16,81035.14,0.0,0.99999,0.0,0.00049]
[1778654057257,35.16,81035.12,0.0,0.99999,0.0,0.00049]
[1778654062292,35.16,81034.11,0.0,0.99999,0.0,0.00049]
[1778654067329,35.16,81032.96,0.0,0.99999,0.0,0.0005]
[1778654073370,35.16,81032.78,0.0,0.99999,0.0,0.00045]
[1778654081427,35.16,81033.21,0.0,0.99999,0.0,0.00044]
[1778654086460,35.16,81034.11,0.0,0.99999,0.0,0.00044]
[1778654091495,35.16,81033.64,0.0,0.99999,0.0,0.00044]
[1778654096530,35.16,81033.47,0.0,0.99999,0.0,0.00044]
[1778654101565,35.16,81033.97,0.0,0.99999,0.0,0.00044]
[1778654103578,35.16,81040.95,0.0,0.99999,0.0,0.0004]
[1778654109622,35.16,81041.18,0.0,0.99999,0.0,0.0004]
[1778654114657,35.16,81042.3,0.0,0.99999,0.0,0.0004]
[1778654119691,35.16,81042.89,0.0,0.99999,0.0,0.0004]
[1778654124727,35.16,81041.89,0.0,0.99999,0.0,0.0004]
[1778654130774,35.16,81041.7,0.0,0.99999,0.0,0.0004]
[1778654131781,35.16,81041.4,0.0,0.99999,0.0,0.00036]
[1778654136816,35.16,81041.78,0.0,0.99999,0.0,0.00036]
[1778654141852,35.16,81044.39,0.0,0.99999,0.0,0.00035]
[1778654146886,35.16,81045.37,0.0,0.99999,0.0,0.00034]
[1778654151921,35.16,81047.21,0.0,0.99999,0.0,0.00033]
[1778654156956,35.16,81047.8,0.0,0.99999,0.0,0.00033]
[1778654164008,35.16,81049.09,0.0,0.99999,0.0,0.00033]
[1778654169041,35.16,81049.63,0.0,0.99999,0.0,0.00032]
[1778654174859,35.16,81046.19,0.0,0.99999,0.0,0.00034]
[1778654176090,35.16,81040.29,0.0,0.99999,0.0,0.00036]
[1778654177098,35.16,81040.27,0.0,0.99999,0.0,0.00036]
[1778654182144,35.16,81039.98,0.0,0.99999,0.0,0.00036]
[1778654187167,35.16,81043.32,0.0,0.99999,0.0,0.00035]
[1778654191196,35.16,81042.95,0.0,0.99999,0.0,0.00031]
[1778654196232,35.16,81041.75,0.0,0.99999,0.0,0.00032]
[1778654201267,35.16,81040.63,0.0,0.99999,0.0,0.00032]
[1778654206303,35.16,81039.8,0.0,0.99999,0.0,0.00032]
[1778654211338,35.16,81039.98,0.0,0.99999,0.0,0.00032]
[1778654216372,35.16,81041.38,0.0,0.99999,0.0,0.00032]
[1778654221408,35.16,81040.45,0.0,0.99999,0.0,0.00032]
[1778654226447,35.16,81040.85,0.0,0.99999,0.0,0.00032]
[1778654229464,35.16,81046.36,0.0,0.99999,0.0,0.0003]
[1778654234499,35.16,81046.23,0.0,0.99999,0.0,0.0003]
[1778654241555,35.16,81046.21,0.0,0.99999,0.0,0.0003]
[1778654244575,35.16,81053.32,0.0,0.99999,0.0,0.00028]
[1778654250618,35.16,81056.27,0.0,0.99999,0.0,0.00027]
[1778654251626,35.16,81059.29,0.0,1.0,0.0,0.00023]
[1778654256661,35.16,81059.85,0.0,1.0,0.0,0.00022]
[1778654261697,35.16,81059.83,0.0,1.0,0.0,0.00022]
[1778654266732,35.16,81059.78,0.0,1.0,0.0,0.00022]
[1778654271767,35.16,81058.87,0.0,1.0,0.0,0.00023]
[1778654278817,35.16,81059.23,0.0,1.0,0.0,0.00023]
[1778654283852,35.16,81060.25,0.0,1.0,0.0,0.00022]
[1778654290901,35.16,81060.68,0.0,1.0,0.0,0.00022]
[1778654295936,35.16,81067.06,0.0,1.0,0.0,0.00021]
[1778654300971,35.16,81066.69,0.0,1.0,0.0,0.00021]
[1778654306005,35.16,81065.79,0.0,1.0,0.0,0.00021]
[1778654311040,35.16,81064.55,0.0,1.0,0.0,0.00019]
[1778654316075,35.16,81063.99,0.0,1.0,0.0,0.00019]
[1778654321111,35.16,81063.04,0.0,1.0,0.0,0.00019]
[1778654326145,35.16,81062.86,0.0,1.0,0.0,0.00019]
[1778654334202,35.16,81061.7,0.0,1.0,0.0,0.00019]
[1778654339236,35.16,81062.73,0.0,1.0,0.0,0.00019]
[1778654344277,35.16,81058.24,0.0,1.0,0.0,0.0002]
[1778654350319,35.16,81058.04,0.0,1.0,0.0,0.0002]
[1778654354348,35.16,81052.1,0.0,1.0,0.0,0.00022]
[1778654360392,35.16,81051.11,0.0,1.0,0.0,0.00022]
[1778654362406,35.16,81044.55,0.0,0.99999,0.0,0.00024]
[1778654367443,35.16,81041.89,0.0,0.99999,0.0,0.00025]
[1778654371472,35.16,81040.29,0.0,1.0,0.0,0.00022]
[1778654378522,35.16,81040.51,0.0,1.0,0.0,0.00022]
[1778654384565,35.16,81041.08,0.0,1.0,0.0,0.00022]
[1778654390607,35.16,81041.31,0.0,1.0,0.0,0.00022]
[1778654395641,35.16,81039.24,0.0,1.0,0.0,0.00023]
[1778654400681,35.16,81037.71,0.0,1.0,0.0,0.00023]
[1778654403699,35.16,81029.97,0.0,0.99999,0.0,0.00025]
[1778654404706,35.16,81024.25,0.0,0.99999,0.0,0.00027]
[1778654405714,35.16,81024.04,0.0,0.99999,0.0,0.00027]
[1778654411755,35.16,81022.24,0.0,0.99999,0.0,0.00028]
[1778654416791,35.16,81022.39,0.0,0.99999,0.0,0.00028]
[1778654421826,35.16,81021.64,0.0,0.99999,0.0,0.00028]
[1778654426860,35.16,81021.06,0.0,0.99999,0.0,0.00028]
[1778654431895,35.16,81020.27,0.0,0.99999,0.0,0.00025]
[1778654436931,35.16,81018.07,0.0,0.99999,0.0,0.00026]
[1778654441966,35.16,81017.74,0.0,0.99999,0.0,0.00026]
[1778654447001,35.16,81017.3,0.0,0.99999,0.0,0.00026]
[1778654452036,35.16,81015.88,0.0,0.99999,0.0,0.00027]
[1778654455057,35.16,81010.33,0.0,0.99999,0.0,0.00029]
[1778654460092,35.16,81010.24,0.0,0.99999,0.0,0.00029]
[1778654465128,35.16,81007.99,0.0,0.99999,0.0,0.00029]
[1778654471171,35.16,81006.82,0.0,0.99999,0.0,0.0003]
[1778654477004,35.16,81005.97,0.0,0.99999,0.0,0.0003]
[1778654482246,35.16,81005.97,0.0,0.99999,0.0,0.0003]
[1778654488288,35.16,81007.05,0.0,0.99999,0.0,0.0003]
[1778654491312,35.16,81007.4,0.0,0.99999,0.0,0.00026]
[1778654496347,35.16,81010.68,0.0,0.99999,0.0,0.00025]
[1778654498361,35.16,81012.93,0.0,0.99999,0.0,0.00024]
[1778654502389,35.16,81018.63,0.0,1.0,0.0,0.00023]
[1778654504420,35.16,81022.18,0.0,1.0,0.0,0.00022]
[1778654509439,35.16,81021.59,0.0,1.0,0.0,0.00022]
[1778654514474,35.16,81021.14,0.0,1.0,0.0,0.00022]
[1778654519512,35.16,81019.09,0.0,1.0,0.0,0.00022]
[1778654524548,35.16,81019.34,0.0,1.0,0.0,0.00022]
[1778654529583,35.16,81018.5,0.0,1.0,0.0,0.00023]
[1778654534618,35.16,81018.12,0.0,1.0,0.0,0.00023]
[1778654539654,35.16,81017.79,0.0,1.0,0.0,0.00023]
[1778654544689,35.16,81017.78,0.0,1.0,0.0,0.00023]
[1778654551739,35.16,81017.63,0.0,1.0,0.0,0.0002]
[1778654556773,35.16,81016.66,0.0,1.0,0.0,0.0002]
[1778654561808,35.16,81013.2,0.0,1.0,0.0,0.00021]
[1778654567638,35.16,81010.88,0.0,1.0,0.0,0.00022]
[1778654572888,35.16,81010.74,0.0,1.0,0.0,0.00022]
[1778654577922,35.16,81009.68,0.0,1.0,0.0,0.00022]
[1778654582960,35.16,81005.61,0.0,0.99999,0.0,0.00023]
[1778654589001,35.16,81005.04,0.0,0.99999,0.0,0.00024]
[1778654592023,35.16,80997.42,0.0,0.99999,0.0,0.00026]
[1778654597057,35.16,80995.23,0.0,0.99999,0.0,0.00027]
[1778654602093,35.16,80994.67,0.0,0.99999,0.0,0.00027]
[1778654607128,35.16,80994.93,0.0,0.99999,0.0,0.00027]
[1778654611155,35.16,80994.97,0.0,0.99999,0.0,0.00023]
[1778654616191,35.16,80995.27,0.0,0.99999,0.0,0.00023]
[1778654621226,35.16,80994.8,0.0,0.99999,0.0,0.00023]
[1778654626261,35.16,80994.96,0.0,0.99999,0.0,0.00023]
[1778654631296,35.16,80994.56,0.0,0.99999,0.0,0.00024]
[1778654636331,35.16,80999.96,0.0,1.0,0.0,0.00022]
[1778654641366,35.16,81000.46,0.0,1.0,0.0,0.00022]
[1778654646402,35.16,81000.83,0.0,1.0,0.0,0.00022]
[1778654651437,35.16,81001.03,0.0,1.0,0.0,0.00022]
[1778654656473,35.16,81000.23,0.0,1.0,0.0,0.00022]
[1778654661508,35.16,81000.1,0.0,1.0,0.0,0.00022]
[1778654667550,35.16,81000.98,0.0,1.0,0.0,0.00022]
[1778654669563,35.16,81012.14,0.0,1.0,0.0,0.00019]
[1778654670570,35.16,81013.7,0.0,1.0,0.0,0.00018]
[1778654671577,35.16,81013.88,0.0,1.0,0.0,0.00016]
[1778654676613,35.16,81018.43,0.0,1.0,0.0,0.00015]
[1778654681648,35.16,81024.3,0.0,1.0,0.0,0.00014]
[1778654682654,35.16,81024.11,0.0,1.0,0.0,0.00014]
[1778654688486,35.16,81026.82,0.0,1.0,0.0,0.00013]
[1778654691718,35.16,81029.1,0.0,1.0,0.0,0.00013]
[1778654696752,35.16,81028.23,0.0,1.0,0.0,0.00013]
[1778654701788,35.16,81028.2,0.0,1.0,0.0,0.00013]
[1778654706823,35.16,81021.97,0.0,1.0,0.0,0.00014]
[1778654708837,35.16,81015.6,0.0,1.0,0.0,0.00016]
[1778654710851,35.16,81013.44,0.0,1.0,0.0,0.00016]
[1778654715886,35.16,81014.37,0.0,1.0,0.0,0.00016]
[1778654720921,35.16,81017.52,0.0,1.0,0.0,0.00015]
[1778654725958,35.16,81018.0,0.0,1.0,0.0,0.00015]
[1778654730992,35.16,81017.98,0.0,1.0,0.0,0.00015]
[1778654731998,35.16,81017.96,0.0,1.0,0.0,0.00013]
[1778654737032,35.16,81017.77,0.0,1.0,0.0,0.00013]
[1778654742085,35.16,81018.78,0.0,1.0,0.0,0.00013]
[1778654746113,35.16,81026.28,0.0,1.0,0.0,0.00012]
[1778654748127,35.16,81029.49,0.0,1.0,0.0,0.00011]
[1778654753162,35.16,81029.59,0.0,1.0,0.0,0.00011]
[1778654759204,35.16,81028.86,0.0,1.0,0.0,0.00011]
[1778654764239,35.16,81029.38,0.0,1.0,0.0,0.00011]
[1778654769275,35.16,81029.15,0.0,1.0,0.0,0.00011]
[1778654774309,35.16,81029.36,0.0,1.0,0.0,0.00011]
[1778654779344,35.16,81029.0,0.0,1.0,0.0,0.00011]
[1778654784379,35.16,81029.07,0.0,1.0,0.0,0.00011]
[1778654789414,35.16,81029.02,0.0,1.0,0.0,0.00011]
[1778654791429,35.16,81024.16,0.0,1.0,0.0,0.0001]
[1778654796463,35.16,81022.48,0.0,1.0,0.0,0.00011]
[1778654804518,35.16,81022.16,0.0,1.0,0.0,0.00011]
[1778654809554,35.16,81022.58,0.0,1.0,0.0,0.00011]
[1778654814589,35.16,81023.49,0.0,1.0,0.0,0.0001]
[1778654819623,35.16,81022.85,0.0,1.0,0.0,0.00011]
[1778654825666,35.16,81020.37,0.0,1.0,0.0,0.00011]
[1778654830702,35.16,81018.93,0.0,1.0,0.0,0.00011]
[1778654835735,35.16,81017.91,0.0,1.0,0.0,0.00011]
[1778654839549,35.16,81022.21,0.0,1.0,0.0,0.00011]
[1778654845805,35.16,81021.76,0.0,1.0,0.0,0.00011]
[1778654852855,35.16,81021.46,0.0,1.0,0.0,9e-05]
[1778654857893,35.16,81020.95,0.0,1.0,0.0,9e-05]
[1778654862927,35.16,81020.99,0.0,1.0,0.0,9e-05]
[1778654867963,35.16,81020.64,0.0,1.0,0.0,9e-05]
[1778654872997,35.16,81019.81,0.0,1.0,0.0,9e-05]
[1778654878034,35.16,81016.05,0.0,1.0,0.0,0.0001]
[1778654884076,35.16,81015.99,0.0,1.0,0.0,0.0001]
[1778654889111,35.16,81015.33,0.0,1.0,0.0,0.0001]
[1778654894146,35.16,81014.52,0.0,1.0,0.0,0.0001]
[1778654899181,35.16,81014.64,0.0,1.0,0.0,0.0001]
[1778654904217,35.16,81014.54,0.0,1.0,0.0,0.0001]
[1778654909252,35.16,81013.78,0.0,1.0,0.0,0.0001]
[1778654911267,35.16,81013.89,0.0,1.0,0.0,9e-05]
[1778654917307,35.16,81013.19,0.0,1.0,0.0,9e-05]
[1778654922343,35.16,81014.43,0.0,1.0,0.0,9e-05]
[1778654927378,35.16,81014.01,0.0,1.0,0.0,9e-05]
[1778654932413,35.16,81014.02,0.0,1.0,0.0,9e-05]
[1778654937450,35.16,81013.95,0.0,1.0,0.0,9e-05]
[1778654942483,35.16,81014.19,0.0,1.0,0.0,9e-05]
[1778654945505,35.16,81007.23,0.0,1.0,0.0,0.0001]
[1778654950540,35.16,81005.03,0.0,1.0,0.0,0.0001]
[1778654957589,35.16,81006.32,0.0,1.0,0.0,0.0001]
[1778654962624,35.16,81009.4,0.0,1.0,0.0,9e-05]
[1778654969673,35.16,81010.46,0.0,1.0,0.0,9e-05]
[1778654971687,35.16,81010.24,0.0,1.0,0.0,8e-05]
[1778654978736,35.16,81008.75,0.0,1.0,0.0,8e-05]
[1778654986791,35.16,81008.93,0.0,1.0,0.0,8e-05]
[1778654992834,35.16,81009.3,0.0,1.0,0.0,8e-05]
[1778655000721,35.16,81009.59,0.0,1.0,0.0,8e-05]
[1778655005927,35.16,81008.91,0.0,1.0,0.0,8e-05]
[1778655010965,35.16,81009.21,0.0,1.0,0.0,8e-05]
[1778655015997,35.16,81009.56,0.0,1.0,0.0,8e-05]
[1778655021034,35.16,81008.59,0.0,1.0,0.0,8e-05]
[1778655026069,35.16,81004.71,0.0,1.0,0.0,9e-05]
[1778655031104,35.16,81005.16,0.0,1.0,0.0,7e-05]
[1778655036139,35.16,81003.43,0.0,1.0,0.0,7e-05]
[1778655039163,35.16,80993.43,0.0,1.0,0.0,9e-05]
[1778655040167,35.16,80992.08,0.0,1.0,0.0,9e-05]
[1778655045201,35.16,80991.08,0.0,1.0,0.0,9e-05]
[1778655050236,35.16,80991.24,0.0,1.0,0.0,9e-05]
[1778655055273,35.16,80991.23,0.0,1.0,0.0,9e-05]
[1778655057287,35.16,80985.68,0.0,1.0,0.0,0.0001]
[1778655058293,35.16,80980.54,0.0,1.0,0.0,0.0001]
[1778655059300,35.16,80975.71,0.0,1.0,0.0,0.00011]
[1778655064337,35.16,80978.72,0.0,1.0,0.0,0.0001]
[1778655069372,35.16,80976.35,0.0,1.0,0.0,0.00011]
[1778655074407,35.16,80976.98,0.0,1.0,0.0,0.00011]
[1778655079442,35.16,80977.13,0.0,1.0,0.0,0.00011]
[1778655084476,35.16,80976.7,0.0,1.0,0.0,0.00011]
[1778655089511,35.16,80980.77,0.0,1.0,0.0,0.0001]
[1778655091356,35.16,80981.19,0.0,1.0,0.0,9e-05]
[1778655097568,35.16,80981.56,0.0,1.0,0.0,9e-05]
[1778655102603,35.16,80981.7,0.0,1.0,0.0,9e-05]
[1778655107637,35.16,80982.06,0.0,1.0,0.0,9e-05]
[1778655112677,35.16,80981.97,0.0,1.0,0.0,9e-05]
[1778655121737,35.16,80981.63,0.0,1.0,0.0,9e-05]
[1778655126772,35.16,80979.53,0.0,1.0,0.0,9e-05]
[1778655131807,35.16,80979.44,0.0,1.0,0.0,9e-05]
[1778655137848,35.16,80979.91,0.0,1.0,0.0,9e-05]
[1778655143892,35.16,80980.43,0.0,1.0,0.0,9e-05]
[1778655146912,35.16,80968.53,0.0,1.0,0.0,0.0001]
[1778655151947,35.16,80966.7,0.0,1.0,0.0,9e-05]
[1778655154967,35.16,80956.9,0.0,1.0,0.0,0.0001]
[1778655155975,35.16,80955.0,0.0,1.0,0.0,0.00011]
[1778655161010,35.16,80955.41,0.0,1.0,0.0,0.00011]
[1778655166044,35.16,80956.52,0.0,1.0,0.0,0.0001]
[1778655171080,35.16,80956.21,0.0,1.0,0.0,0.0001]
[1778655176114,35.16,80956.74,0.0,1.0,0.0,0.0001]
[1778655181989,35.16,80957.14,0.0,1.0,0.0,0.0001]
[1778655187192,35.16,80950.31,0.0,1.0,0.0,0.00011]
[1778655192059,35.16,80944.63,0.0,1.0,0.0,0.00012]
[1778655197266,35.16,80941.73,0.0,1.0,0.0,0.00013]
[1778655202301,35.16,80945.47,0.0,1.0,0.0,0.00012]
[1778655207336,35.16,80946.29,0.0,1.0,0.0,0.00012]
[1778655210359,35.16,80955.57,0.0,1.0,0.0,0.00011]
[1778655212373,35.16,80956.54,0.0,1.0,0.0,9e-05]
[1778655217409,35.16,80952.97,0.0,1.0,0.0,9e-05]
[1778655222443,35.16,80951.66,0.0,1.0,0.0,9e-05]
[1778655228487,35.16,80952.17,0.0,1.0,0.0,9e-05]
[1778655236549,35.16,80952.37,0.0,1.0,0.0,9e-05]
[1778655241576,35.16,80952.83,0.0,1.0,0.0,9e-05]
[1778655245605,35.16,80961.01,0.0,1.0,0.0,8e-05]
[1778655250640,35.16,80961.38,0.0,1.0,0.0,8e-05]
[1778655257688,35.16,80963.73,0.0,1.0,0.0,8e-05]
[1778655262724,35.16,80964.59,0.0,1.0,0.0,8e-05]
[1778655269773,35.16,80967.24,0.0,1.0,0.0,8e-05]
[1778655271788,35.16,80964.97,0.0,1.0,0.0,7e-05]
[1778655277829,35.16,80965.17,0.0,1.0,0.0,7e-05]
[1778655284879,35.16,80963.62,0.0,1.0,0.0,7e-05]
[1778655292935,35.16,80962.41,0.0,1.0,0.0,7e-05]
[1778655297971,35.16,80961.98,0.0,1.0,0.0,7e-05]
[1778655303006,35.16,80953.58,0.0,1.0,0.0,8e-05]
[1778655309050,35.16,80953.1,0.0,1.0,0.0,8e-05]
[1778655314085,35.16,80955.09,0.0,1.0,0.0,8e-05]
[1778655319120,35.16,80954.08,0.0,1.0,0.0,8e-05]
[1778655324155,35.16,80953.16,0.0,1.0,0.0,8e-05]
[1778655329190,35.16,80953.17,0.0,1.0,0.0,8e-05]
[1778655332211,35.16,80953.23,0.0,1.0,0.0,7e-05]
[1778655337248,35.16,80953.04,0.0,1.0,0.0,7e-05]
[1778655343110,35.16,80953.02,0.0,1.0,0.0,7e-05]
[1778655349332,35.16,80952.44,0.0,1.0,0.0,7e-05]
[1778655354367,35.16,80951.64,0.0,1.0,0.0,7e-05]
[1778655359402,35.16,80951.78,0.0,1.0,0.0,7e-05]
[1778655363250,35.16,80944.53,0.0,1.0,0.0,7e-05]
[1778655364437,35.16,80942.89,0.0,1.0,0.0,8e-05]
[1778655369472,35.16,80938.46,0.0,1.0,0.0,8e-05]
[1778655373500,35.16,80936.15,0.0,1.0,0.0,8e-05]
[1778655380549,35.16,80936.12,0.0,1.0,0.0,8e-05]
[1778655385583,35.16,80936.49,0.0,1.0,0.0,8e-05]
[1778655391631,35.16,80936.1,0.0,1.0,0.0,7e-05]
[1778655402706,35.16,80937.19,0.0,1.0,0.0,7e-05]
[1778655403715,35.16,80942.4,0.0,1.0,0.0,6e-05]
[1778655404722,35.16,80945.71,0.0,1.0,0.0,6e-05]
[1778655409755,35.16,80946.63,0.0,1.0,0.0,6e-05]
[1778655418824,35.16,80946.42,0.0,1.0,0.0,6e-05]
[1778655428889,35.16,80943.89,0.0,1.0,0.0,6e-05]
[1778655433923,35.16,80943.09,0.0,1.0,0.0,6e-05]
[1778655438958,35.16,80942.33,0.0,1.0,0.0,6e-05]
[1778655445001,35.16,80941.77,0.0,1.0,0.0,6e-05]
[1778655453887,35.16,80941.66,0.0,1.0,0.0,5e-05]
[1778655459100,35.16,80940.69,0.0,1.0,0.0,5e-05]
[1778655470174,35.16,80939.61,0.0,1.0,0.0,6e-05]
[1778655480246,35.16,80938.83,0.0,1.0,0.0,6e-05]
[1778655490314,35.16,80938.33,0.0,1.0,0.0,6e-05]
[1778655497365,35.16,80938.37,0.0,1.0,0.0,6e-05]
[1778655503407,35.16,80938.4,0.0,1.0,0.0,6e-05]
[1778655509450,35.16,80939.31,0.0,1.0,0.0,6e-05]
[1778655511463,35.16,80939.92,0.0,1.0,0.0,5e-05]
[1778655516500,35.16,80941.01,0.0,1.0,0.0,5e-05]
[1778655522543,35.16,80940.8,0.0,1.0,0.0,5e-05]
[1778655527578,35.16,80941.2,0.0,1.0,0.0,4e-05]
[1778655532615,35.16,80941.01,0.0,1.0,0.0,5e-05]
[1778655539664,35.16,80941.64,0.0,1.0,0.0,4e-05]
[1778655546713,35.16,80942.26,0.0,1.0,0.0,4e-05]
[1778655551747,35.16,80942.0,0.0,1.0,0.0,4e-05]
[1778655556783,35.16,80941.13,0.0,1.0,0.0,5e-05]
[1778655562825,35.16,80940.95,0.0,1.0,0.0,5e-05]
[1778655568867,35.16,80940.81,0.0,1.0,0.0,5e-05]
[1778655574733,35.16,80940.49,0.0,1.0,0.0,4e-05]
[1778655582965,35.16,80940.31,0.0,1.0,0.0,4e-05]
[1778655591020,35.16,80939.42,0.0,1.0,0.0,4e-05]
[1778655597063,35.16,80939.73,0.0,1.0,0.0,4e-05]
[1778655602098,35.16,80937.24,0.0,1.0,0.0,4e-05]
[1778655607133,35.16,80939.94,0.0,1.0,0.0,4e-05]
[1778655609148,35.16,80947.98,0.0,1.0,0.0,3e-05]
[1778655610155,35.16,80953.71,0.0,1.0,0.0,3e-05]
[1778655614181,35.16,80959.05,0.0,1.0,0.0,3e-05]
[1778655617203,35.16,80970.6,0.0,1.0,0.0,2e-05]
[1778655618210,35.16,80983.14,0.0,1.0,0.0,2e-05]
[1778655623245,35.16,80986.48,0.0,1.0,0.0,2e-05]
[1778655628280,35.16,80987.23,0.0,1.0,0.0,2e-05]
[1778655631305,35.16,80988.56,0.0,1.0,0.0,1e-05]
[1778655636339,35.16,80990.8,0.0,1.0,0.0,1e-05]
[1778655641374,35.16,80990.3,0.0,1.0,0.0,1e-05]
[1778655646410,35.16,80994.32,0.0,1.0,0.0,1e-05]
[1778655651446,35.16,80992.61,0.0,1.0,0.0,1e-05]
[1778655656480,35.16,80992.48,0.0,1.0,0.0,1e-05]
[1778655661518,35.16,80992.72,0.0,1.0,0.0,1e-05]
[1778655666552,35.16,80992.27,0.0,1.0,0.0,1e-05]
[1778655668569,35.16,80980.65,0.0,1.0,0.0,2e-05]
[1778655669575,35.16,80978.82,0.0,1.0,0.0,2e-05]
[1778655675616,35.16,80979.2,0.0,1.0,0.0,2e-05]
[1778655680652,35.16,80980.18,0.0,1.0,0.0,2e-05]
[1778655685513,35.16,80973.82,0.0,1.0,0.0,2e-05]
[1778655690723,35.16,80972.19,0.0,1.0,0.0,2e-05]
[1778655691728,35.16,80972.07,0.0,1.0,0.0,1e-05]
[1778655696771,35.16,80971.81,0.0,1.0,0.0,1e-05]
[1778655701804,35.16,80971.43,0.0,1.0,0.0,1e-05]
[1778655706839,35.16,80971.72,0.0,1.0,0.0,1e-05]
[1778655711875,35.16,80971.75,0.0,1.0,0.0,1e-05]
[1778655716910,35.16,80971.83,0.0,1.0,0.0,1e-05]
[1778655721944,35.16,80975.28,0.0,1.0,0.0,1e-05]
[1778655724966,35.16,80978.18,0.0,1.0,0.0,1e-05]
[1778655732017,35.16,80978.3,0.0,1.0,0.0,1e-05]
[1778655737054,35.16,80980.67,0.0,1.0,0.0,1e-05]
[1778655741081,35.16,80985.07,0.0,1.0,0.0,1e-05]
[1778655747123,35.16,80986.47,0.0,1.0,0.0,1e-05]
[1778655751151,35.16,80985.48,0.0,1.0,0.0,1e-05]
[1778655756186,35.16,80987.2,0.0,1.0,0.0,1e-05]
[1778655763234,35.16,80985.94,0.0,1.0,0.0,1e-05]
[1778655769277,35.16,80986.3,0.0,1.0,0.0,1e-05]
[1778655774311,35.16,80986.47,0.0,1.0,0.0,1e-05]
[1778655779346,35.16,80987.68,0.0,1.0,0.0,1e-05]
[1778655784391,35.16,80988.96,0.0,1.0,0.0,1e-05]
[1778655789416,35.16,80988.68,0.0,1.0,0.0,1e-05]
[1778655795460,35.16,80988.39,0.0,1.0,0.0,1e-05]
[1778655801501,35.16,80988.55,0.0,1.0,0.0,1e-05]
[1778655806536,35.16,80990.67,0.0,1.0,0.0,1e-05]
[1778655811572,35.16,80991.59,0.0,1.0,0.0,1e-05]
[1778655816607,35.16,80993.47,0.0,1.0,0.0,1e-05]
[1778655822649,35.16,80993.89,0.0,1.0,0.0,1e-05]
[1778655829698,35.16,80994.23,0.0,1.0,0.0,1e-05]
[1778655836571,35.16,80993.33,0.0,1.0,0.0,1e-05]
[1778655841781,35.16,80991.71,0.0,1.0,0.0,1e-05]
[1778655842789,35.16,80986.69,0.0,1.0,0.0,1e-05]
[1778655843797,35.16,80980.06,0.0,1.0,0.0,1e-05]
[1778655844809,35.16,80972.76,0.0,1.0,0.0,1e-05]
[1778655846642,35.16,80972.11,0.0,1.0,0.0,1e-05]
[1778655851852,35.16,80971.99,0.0,1.0,0.0,1e-05]
[1778655858901,35.16,80972.36,0.0,1.0,0.0,1e-05]
[1778655863935,35.16,80970.51,0.0,1.0,0.0,1e-05]
[1778655868971,35.16,80969.99,0.0,1.0,0.0,1e-05]
[1778655871994,35.16,80970.4,0.0,1.0,0.0,1e-05]
[1778655877029,35.16,80971.0,0.0,1.0,0.0,1e-05]
[1778655882063,35.16,80974.8,0.0,1.0,0.0,1e-05]
[1778655888105,35.16,80974.66,0.0,1.0,0.0,1e-05]
[1778655893140,35.16,80975.1,0.0,1.0,0.0,1e-05]
[1778655899183,35.16,80975.35,0.0,1.0,0.0,1e-05]
[1778655905226,35.16,80978.74,0.0,1.0,0.0,1e-05]
[1778655912275,35.16,80975.57,0.0,1.0,0.0,1e-05]
[1778655918319,35.16,80975.95,0.0,1.0,0.0,1e-05]
[1778655923359,35.16,80974.89,0.0,1.0,0.0,1e-05]
[1778655928390,35.16,80973.03,0.0,1.0,0.0,1e-05]
[1778655931411,35.16,80972.52,0.0,1.0,0.0,1e-05]
[1778655936445,35.16,80971.83,0.0,1.0,0.0,1e-05]
[1778655942487,35.16,80971.34,0.0,1.0,0.0,1e-05]
[1778655947522,35.16,80970.24,0.0,1.0,0.0,1e-05]
[1778655954573,35.16,80971.07,0.0,1.0,0.0,1e-05]
[1778655959608,35.16,80970.61,0.0,1.0,0.0,1e-05]
[1778655964642,35.16,80970.12,0.0,1.0,0.0,1e-05]
[1778655969678,35.16,80969.86,0.0,1.0,0.0,1e-05]
[1778655977560,35.16,80969.85,0.0,1.0,0.0,1e-05]
[1778655982769,35.16,80969.53,0.0,1.0,0.0,1e-05]
[1778655988810,35.16,80969.0,0.0,1.0,0.0,1e-05]
[1778655991831,35.16,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,35.16,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,35.16,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,35.16,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,35.16,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,35.16,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,35.16,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,35.16,80958.5,0.0,1.0,0.0,1e-05]
[1778656027910,35.16,80959.53,0.0,1.0,0.0,1e-05]
[1778656035133,35.16,80959.81,0.0,1.0,0.0,1e-05]
[1778656040168,35.16,80959.45,0.0,1.0,0.0,1e-05]
[1778656045204,35.16,80958.47,0.0,1.0,0.0,1e-05]
[1778656052252,35.16,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,35.16,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,35.16,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,35.16,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,35.16,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,35.16,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,35.16,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,35.16,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,35.16,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,35.16,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,35.16,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,35.16,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,35.16,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,35.16,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,35.16,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,35.16,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,35.16,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,35.16,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,35.16,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,35.16,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,35.16,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,35.16,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,35.16,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,35.16,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,35.16,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,35.16,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,35.16,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,35.16,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,35.16,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,35.16,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,35.16,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,35.16,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,35.16,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,35.16,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,35.16,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,35.16,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,35.16,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,35.16,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,35.16,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,35.16,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,35.16,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,35.16,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,35.16,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,35.16,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,35.16,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,35.16,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,35.16,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,35.16,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,35.16,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,35.16,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,35.16,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,35.16,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,35.16,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,35.16,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,35.16,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,35.16,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,35.16,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,35.16,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,35.16,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,35.16,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,35.16,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,35.16,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,35.16,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,35.16,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,35.16,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,35.16,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,35.16,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,35.16,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,35.16,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,35.16,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,35.16,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,35.16,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,35.16,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,35.16,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,35.16,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,35.16,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,35.16,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,35.16,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,35.16,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,35.16,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,35.16,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,35.16,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,35.16,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,35.16,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,35.16,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,35.16,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,35.16,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,35.16,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,35.16,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,35.16,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,35.16,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,35.16,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,35.16,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,35.16,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,35.16,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,35.16,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,35.16,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,35.16,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,35.16,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,35.16,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,35.16,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,35.16,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,35.16,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,35.16,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,35.16,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,35.16,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,35.16,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,35.16,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,35.16,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,35.16,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,35.16,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,35.16,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,35.16,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,35.16,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,35.16,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,35.16,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,35.16,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,35.16,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,35.16,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,35.16,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,35.16,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,35.16,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,35.16,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,35.16,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,35.16,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,35.16,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,35.16,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,35.16,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,35.16,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,35.16,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,35.16,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,35.16,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,35.16,80991.16,0.0,1.0,0.0,0.0]
[1778656712713,35.16,80991.75,0.0,1.0,0.0,0.0]
[1778656717920,35.16,80989.25,0.0,1.0,0.0,0.0]
[1778656723962,35.16,80988.61,0.0,1.0,0.0,0.0]
[1778656731012,35.16,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,35.16,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,35.16,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,35.16,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,35.16,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,35.16,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,35.16,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,35.16,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,35.16,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,35.16,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,35.16,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,35.16,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,35.16,80945.48,0.0,1.0,0.0,0.0]
[1778656771295,35.16,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,35.16,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,35.16,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,35.16,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,35.16,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,35.16,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,35.16,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,35.16,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,35.16,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,35.16,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,35.16,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,35.16,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,35.16,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,35.16,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,35.16,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,35.16,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,35.16,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,35.16,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,35.16,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,35.16,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,35.16,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,35.16,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,35.16,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,35.16,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,35.16,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,35.16,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,35.16,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,35.16,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,35.16,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,35.16,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,35.16,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,35.16,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,35.16,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,35.16,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,35.16,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,35.16,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,35.16,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,35.16,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,35.16,80904.6,0.0,1.0,0.0,0.0]
[1778656951560,35.16,80905.77,0.0,1.0,0.0,0.0]
[1778656955588,35.16,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,35.16,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,35.16,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,35.16,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,35.16,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,35.16,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,35.16,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,35.16,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,35.16,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,35.16,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,35.16,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,35.16,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,35.16,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,35.16,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,35.16,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,35.16,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,35.16,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,35.16,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,35.16,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,35.16,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,35.16,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,35.16,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,35.16,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,35.16,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,35.16,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,35.16,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,35.16,80887.93,0.0,1.0,0.0,0.0]
[1778657071398,35.16,80888.09,0.0,1.0,0.0,0.0]
[1778657074418,35.16,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,35.16,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,35.16,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,35.16,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,35.16,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,35.16,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,35.16,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,35.16,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,35.16,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,35.16,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,35.16,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,35.16,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,35.16,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,35.16,80897.34,0.0,1.0,0.0,0.0]
[1778657131822,35.16,80897.32,0.0,1.0,0.0,0.0]
[1778657136857,35.16,80896.08,0.0,1.0,0.0,0.0]
[1778657143906,35.16,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,35.16,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,35.16,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,35.16,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,35.16,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,35.16,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,35.16,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,35.16,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,35.16,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,35.16,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,35.16,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,35.16,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,35.16,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,35.16,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,35.16,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,35.16,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,35.16,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,35.16,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,35.16,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,35.16,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,35.16,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,35.16,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,35.16,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,35.16,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,35.16,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,35.16,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,35.16,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,35.16,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,35.16,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,35.16,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,35.16,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,35.16,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,35.16,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,35.16,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,35.16,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,35.16,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,35.16,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,35.16,80905.15,0.0,1.0,0.0,0.0]
[1778657311072,35.16,80904.5,0.0,1.0,0.0,0.0]
[1778657317115,35.16,80904.31,0.0,1.0,0.0,0.0]
[1778657322151,35.16,80905.31,0.0,1.0,0.0,0.0]
[1778657328193,35.16,80905.6,0.0,1.0,0.0,0.0]
[1778657333229,35.16,80901.6,0.0,1.0,0.0,0.0]
[1778657338265,35.16,80901.35,0.0,1.0,0.0,0.0]
[1778657345314,35.16,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,35.16,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,35.16,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,35.16,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,35.16,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,35.16,80897.43,0.0,1.0,0.0,0.0]
[1778657371496,35.16,80897.65,0.0,1.0,0.0,0.0]
[1778657377377,35.16,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,35.16,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,35.16,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,35.16,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,35.16,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,35.16,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,35.16,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,35.16,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,35.16,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,35.16,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,35.16,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,35.16,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,35.16,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,35.16,80880.67,0.0,0.98444,0.0,0.0]
[1778657431919,35.16,80880.78,0.0,0.98444,0.0,0.0]
[1778657436954,35.16,80879.95,0.0,0.98,0.0,0.0]
[1778657442600,35.16,80875.82,0.0,0.97778,0.0,0.0]
[1778657448032,35.16,80875.47,0.0,0.97556,0.0,0.0]
[1778657453067,35.16,80875.47,0.0,0.97111,0.0,0.0]
[1778657456087,35.16,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,35.16,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,35.16,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,35.16,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,35.16,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,35.16,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,35.16,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,35.16,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,35.16,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,35.16,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,35.16,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,35.16,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,35.16,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,35.16,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,35.16,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,35.16,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,35.16,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,35.16,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,35.16,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,35.16,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,35.16,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,35.16,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,35.16,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,35.16,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,35.16,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,35.16,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,35.16,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,35.16,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,35.16,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,35.16,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,35.16,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,35.16,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,35.16,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,35.16,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,35.16,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,35.16,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,35.16,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,35.16,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,35.16,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,35.16,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,35.16,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,35.16,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,35.16,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,35.16,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,35.16,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,35.16,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,35.16,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,35.16,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,35.16,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,35.16,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,35.16,80887.31,0.0,0.88444,0.0,0.0]
[1778657611181,35.16,80887.81,0.0,0.88444,0.0,0.0]
[1778657616219,35.16,80890.21,0.0,0.88222,0.0,0.0]
[1778657621251,35.16,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,35.16,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,35.16,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,35.16,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,35.16,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,35.16,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,35.16,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,35.16,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,35.16,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,35.16,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,35.16,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,35.16,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,35.16,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,35.16,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,35.16,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,35.16,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,35.16,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,35.16,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,35.16,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,35.16,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,35.16,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,35.16,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,35.16,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,35.16,80884.44,0.0,0.82,0.0,0.0]
[1778657731894,35.16,80884.58,0.0,0.81778,0.0,0.0]
[1778657737066,35.16,80885.31,0.0,0.81333,0.0,0.0]
[1778657742101,35.16,80885.36,0.0,0.81111,0.0,0.0]
[1778657748150,35.16,80885.3,0.0,0.80889,0.0,0.0]
[1778657750162,35.16,80892.39,0.0,0.80667,0.0,0.0]
[1778657752180,35.16,80893.93,0.0,0.80667,0.0,0.0]
[1778657757214,35.16,80892.05,0.0,0.80222,0.0,0.0]
[1778657762250,35.16,80891.08,0.0,0.8,0.0,0.0]
[1778657767286,35.16,80891.38,0.0,0.79778,0.0,0.0]
[1778657772319,35.16,80891.69,0.0,0.79556,0.0,0.0]
[1778657777940,35.16,80892.44,0.0,0.79111,0.0,0.0]
[1778657782944,35.16,80892.86,0.0,0.78889,0.0,0.0]
[1778657787949,35.16,80893.12,0.0,0.78667,0.0,0.0]
[1778657791452,35.16,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,35.16,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,35.16,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,35.16,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,35.16,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,35.16,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,35.16,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,35.16,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,35.16,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,35.16,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,35.16,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,35.16,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,35.16,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,35.16,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,35.16,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,35.16,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,35.16,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,35.16,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,35.16,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,35.16,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,35.16,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,35.16,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,35.16,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,35.16,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,35.16,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,35.16,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,35.16,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,35.16,80916.73,0.0,0.72,0.0,0.0]
[1778657911288,35.16,80916.35,0.0,0.71778,0.0,0.0]
[1778657916325,35.16,80919.16,0.0,0.71556,0.0,0.0]
[1778657918337,35.16,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,35.16,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,35.16,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,35.16,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,35.16,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,35.16,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,35.16,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,35.16,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,35.16,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,35.16,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,35.16,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,35.16,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,35.16,80944.78,0.0,0.68444,0.0,0.0]
[1778657971718,35.16,80948.66,0.0,0.68444,0.0,0.0]
[1778657973724,35.16,80955.83,0.0,0.68222,0.0,0.0]
[1778657978760,35.16,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,35.16,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,35.16,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,35.16,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,35.16,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,35.16,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,35.16,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,35.16,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,35.16,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,35.16,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,35.16,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,35.16,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,35.16,80908.2,0.0,0.65111,0.0,0.0]
[1778658031978,35.16,80909.03,0.0,0.65111,0.0,0.0]
[1778658037172,35.16,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,35.16,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,35.16,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,35.16,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,35.16,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,35.16,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,35.16,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,35.16,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,35.16,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,35.16,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,35.16,80930.77,0.0,0.61778,0.0,0.0]
[1778658091282,35.16,80930.56,0.0,0.61778,0.0,0.0]
[1778658097279,35.16,80933.16,0.0,0.61333,0.0,0.0]
[1778658102285,35.16,80936.1,0.0,0.61111,0.0,0.0]
[1778658107663,35.16,80937.66,0.0,0.60889,0.0,0.0]
[1778658113296,35.16,80941.8,0.0,0.60444,0.0,0.0]
[1778658118301,35.16,80941.8,0.0,0.60222,0.0,0.0]
[1778658123774,35.16,80941.8,0.0,0.6,0.0,0.0]
[1778658128808,35.16,80943.79,0.0,0.59556,0.0,0.0]
[1778658134317,35.16,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,35.16,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,35.16,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,35.16,80945.16,0.0,0.58444,0.0,0.0]
[1778658151970,35.16,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,35.16,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,35.16,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,35.16,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,35.16,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,35.16,80941.03,0.0,0.57556,0.0,0.0]
[1778658172112,35.16,80941.29,0.0,0.57333,0.0,0.0]
[1778658177147,35.16,80939.8,0.0,0.56889,0.0,0.0]
[1778658182181,35.16,80940.3,0.0,0.56667,0.0,0.0]
[1778658187217,35.16,80939.98,0.0,0.56444,0.0,0.0]
[1778658193104,35.16,80939.91,0.0,0.56,0.0,0.0]
[1778658198294,35.16,80939.14,0.0,0.55778,0.0,0.0]
[1778658204388,35.16,80938.67,0.0,0.55333,0.0,0.0]
[1778658209393,35.16,80938.64,0.0,0.55111,0.0,0.0]
[1778658211384,35.16,80939.05,0.0,0.55111,0.0,0.0]
[1778658216420,35.16,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,35.16,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,35.16,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,35.16,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,35.16,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,35.16,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,35.16,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,35.16,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,35.16,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,35.16,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,35.16,80938.32,0.0,0.52,0.0,0.0]
[1778658271813,35.16,80939.39,0.0,0.51778,0.0,0.0]
[1778658277858,35.16,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,35.16,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,35.16,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,35.16,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,35.16,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,35.16,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,35.16,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,35.16,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,35.16,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,35.16,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,35.16,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,35.16,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,35.16,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,35.16,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,35.16,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,35.16,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,35.16,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,35.16,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,35.16,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,35.16,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,35.16,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,35.16,80954.27,0.0,0.45111,0.0,0.0]
[1778658391660,35.16,80953.86,0.0,0.45111,0.0,0.0]
[1778658396695,35.16,80954.39,0.0,0.44667,0.0,0.0]
[1778658401575,35.16,80955.39,0.0,0.44444,0.0,0.0]
[1778658401730,35.16,80955.36,0.0,0.44444,0.0,0.0]
[1778658402737,35.16,80954.48,0.0,0.44444,0.0,0.0]
[1778658403744,35.16,80953.11,0.0,0.44444,0.0,0.0]
[1778658404751,35.16,80952.69,0.0,0.44222,0.0,0.0]
[1778658410793,35.16,80952.58,0.0,0.44,0.0,0.0]
[1778658411800,35.16,80953.49,0.0,0.44,0.0,0.0]
[1778658412807,35.16,80953.02,0.0,0.43778,0.0,0.0]
[1778658416834,35.16,80952.68,0.0,0.43556,0.0,0.0]
[1778658419464,35.16,80952.72,0.0,0.43556,0.0,0.0]
[1778658419856,35.16,80952.8,0.0,0.43556,0.0,0.0]
[1778658423884,35.16,80947.81,0.0,0.43333,0.0,0.0]
[1778658424891,35.16,80944.21,0.0,0.43111,0.0,0.0]
[1778658425852,35.16,80944.21,0.0,0.43111,0.0,0.0]
[1778658425954,35.16,80944.21,0.0,0.43111,0.0,0.0]
[1778658426055,35.16,80944.53,0.0,0.43111,0.0,0.0]
[1778658429926,35.16,80944.96,0.0,0.42889,0.0,0.0]
[1778658434961,35.16,80945.21,0.0,0.42667,0.0,0.0]
[1778658435968,35.16,80947.44,0.0,0.42667,0.0,0.0]
[1778658436975,35.16,80949.71,0.0,0.42444,0.0,0.0]
[1778658437983,35.16,80950.66,0.0,0.42444,0.0,0.0]
[1778658438989,35.16,80950.91,0.0,0.42444,0.0,0.0]
[1778658439996,35.16,80952.63,0.0,0.42444,0.0,0.0]
[1778658441004,35.16,80951.97,0.0,0.42222,0.0,0.0]
[1778658444675,35.16,80951.95,0.0,0.42222,0.0,0.0]
[1778658444685,35.16,80951.95,0.0,0.42222,0.0,0.0]
[1778658450067,35.16,80949.53,0.0,0.41778,0.0,0.0]
[1778658451073,35.16,80947.47,0.0,0.41778,0.0,0.0]
[1778658452079,35.16,80946.95,0.0,0.41778,0.0,0.0]
[1778658454094,35.16,80944.53,0.0,0.41556,0.0,0.0]
[1778658455102,35.16,80944.21,0.0,0.41556,0.0,0.0]
[1778658456107,35.16,80943.75,0.0,0.41556,0.0,0.0]
[1778658461143,35.16,80943.77,0.0,0.41111,0.0,0.0]
[1778658462150,35.16,80943.56,0.0,0.41111,0.0,0.0]
[1778658463539,35.16,80943.56,0.0,0.41111,0.0,0.0]
[1778658463648,35.16,80943.54,0.0,0.41111,0.0,0.0]
[1778658468655,35.16,80943.85,0.0,0.40667,0.0,0.0]
[1778658473226,35.16,80943.01,0.0,0.40444,0.0,0.0]
[1778658474234,35.16,80943.37,0.0,0.40444,0.0,0.0]
[1778658476249,35.16,80942.75,0.0,0.40444,0.0,0.0]
[1778658477254,35.16,80943.04,0.0,0.40222,0.0,0.0]
[1778658481284,35.16,80942.68,0.0,0.4,0.0,0.0]
[1778658483296,35.16,80941.53,0.0,0.4,0.0,0.0]
[1778658484305,35.16,80942.16,0.0,0.4,0.0,0.0]
[1778658485312,35.16,80943.0,0.0,0.39778,0.0,0.0]
[1778658486318,35.16,80942.78,0.0,0.39778,0.0,0.0]
[1778658489339,35.16,80944.91,0.0,0.39556,0.0,0.0]
[1778658491353,35.16,80946.81,0.0,0.39556,0.0,0.0]
[1778658493366,35.16,80947.67,0.0,0.39333,0.0,0.0]
[1778658494373,35.16,80948.66,0.0,0.39333,0.0,0.0]
[1778658498361,35.16,80948.82,0.0,0.39111,0.0,0.0]
[1778658498491,35.16,80948.82,0.0,0.39111,0.0,0.0]
[1778658498564,35.16,80950.0,0.0,0.39111,0.0,0.0]
[1778658499432,35.16,80950.0,0.0,0.39111,0.0,0.0]
[1778658499515,35.16,80950.69,0.0,0.39111,0.0,0.0]
[1778658501860,35.16,80950.69,0.0,0.38889,0.0,0.0]
[1778658502430,35.16,80950.69,0.0,0.38889,0.0,0.0]
[1778658503440,35.16,80950.48,0.0,0.38889,0.0,0.0]
[1778658503644,35.16,80950.48,0.0,0.38889,0.0,0.0]
[1778658503737,35.16,80950.48,0.0,0.38889,0.0,0.0]
[1778658505450,35.16,80949.65,0.0,0.38667,0.0,0.0]
[1778658506459,35.16,80950.07,0.0,0.38667,0.0,0.0]
[1778658509479,35.16,80950.4,0.0,0.38444,0.0,0.0]
[1778658511493,35.16,80949.55,0.0,0.38444,0.0,0.0]
[1778658511927,35.16,80949.55,0.0,0.38444,0.0,0.0]
[1778658512500,35.16,80949.99,0.0,0.38444,0.0,0.0]
[1778658515604,35.16,80949.32,0.0,0.38222,0.0,0.0]
[1778658522304,35.16,80949.32,0.0,0.38,0.0,0.0]
[1778658522385,35.16,80949.32,0.0,0.38,0.0,0.0]
[1778658524587,35.16,80948.57,0.0,0.37778,0.0,0.0]
[1778658525594,35.16,80949.04,0.0,0.37556,0.0,0.0]
[1778658526602,35.16,80948.84,0.0,0.37556,0.0,0.0]
[1778658527608,35.16,80948.58,0.0,0.37556,0.0,0.0]
[1778658528616,35.16,80949.43,0.0,0.37556,0.0,0.0]
[1778658532476,35.16,80949.79,0.0,0.37333,0.0,0.0]
[1778658533654,35.16,80950.11,0.0,0.37111,0.0,0.0]
[1778658535695,35.16,80950.31,0.0,0.37111,0.0,0.0]
[1778658539693,35.16,80949.84,0.0,0.36889,0.0,0.0]
[1778658541019,35.16,80949.84,0.0,0.36889,0.0,0.0]
[1778658541117,35.16,80949.84,0.0,0.36889,0.0,0.0]
[1778658547750,35.16,80949.09,0.0,0.36444,0.0,0.0]
[1778658548757,35.16,80949.31,0.0,0.36222,0.0,0.0]
[1778658549763,35.16,80948.75,0.0,0.36222,0.0,0.0]
[1778658552616,35.16,80951.42,0.0,0.36222,0.0,0.0]
[1778658553746,35.16,80949.11,0.0,0.36,0.0,0.0]
[1778658555748,35.16,80948.88,0.0,0.36,0.0,0.0]
[1778658558827,35.16,80948.56,0.0,0.35778,0.0,0.0]
[1778658559834,35.16,80948.17,0.0,0.35778,0.0,0.0]
[1778658561848,35.16,80947.55,0.0,0.35556,0.0,0.0]
[1778658562855,35.16,80946.26,0.0,0.35556,0.0,0.0]
[1778658566760,35.16,80946.62,0.0,0.35333,0.0,0.0]
[1778658571918,35.16,80946.56,0.0,0.35111,0.0,0.0]
[1778658573931,35.16,80945.75,0.0,0.34889,0.0,0.0]
[1778658574768,35.16,80946.45,0.0,0.34889,0.0,0.0]
[1778658578967,35.16,80941.74,0.0,0.34667,0.0,0.0]
[1778658579974,35.16,80939.29,0.0,0.34667,0.0,0.0]
[1778658581333,35.16,80939.29,0.0,0.34667,0.0,0.0]
[1778658581395,35.16,80939.29,0.0,0.34667,0.0,0.0]
[1778658581434,35.16,80938.91,0.0,0.34444,0.0,0.0]
[1778658582995,35.16,80938.51,0.0,0.34444,0.0,0.0]
[1778658584002,35.16,80938.1,0.0,0.34444,0.0,0.0]
[1778658585010,35.16,80938.43,0.0,0.34222,0.0,0.0]
[1778658585910,35.16,80938.43,0.0,0.34222,0.0,0.0]
[1778658586015,35.16,80938.33,0.0,0.34222,0.0,0.0]
[1778658591054,35.16,80938.73,0.0,0.34,0.0,0.0]
[1778658591788,35.16,80938.49,0.0,0.34,0.0,0.0]
[1778658594072,35.16,80938.04,0.0,0.33778,0.0,0.0]
[1778658595079,35.16,80938.59,0.0,0.33778,0.0,0.0]
[1778658596088,35.16,80938.28,0.0,0.33778,0.0,0.0]
[1778658599596,35.16,80938.28,0.0,0.33556,0.0,0.0]
[1778658599728,35.16,80938.32,0.0,0.33556,0.0,0.0]
[1778658600115,35.16,80938.71,0.0,0.33556,0.0,0.0]
[1778658601121,35.16,80940.97,0.0,0.33333,0.0,0.0]
[1778658602186,35.16,80940.97,0.0,0.33333,0.0,0.0]
[1778658602374,35.16,80940.97,0.0,0.33333,0.0,0.0]
[1778658604142,35.16,80940.45,0.0,0.33333,0.0,0.0]
[1778658606156,35.16,80940.97,0.0,0.33111,0.0,0.0]
[1778658608173,35.16,80938.77,0.0,0.33111,0.0,0.0]
[1778658609806,35.16,80938.51,0.0,0.32889,0.0,0.0]
[1778658615222,35.16,80938.51,0.0,0.32667,0.0,0.0]
[1778658615811,35.16,80937.75,0.0,0.32667,0.0,0.0]
[1778658618229,35.16,80937.75,0.0,0.32444,0.0,0.0]
[1778658618251,35.16,80937.75,0.0,0.32444,0.0,0.0]
[1778658621267,35.16,80936.85,0.0,0.32222,0.0,0.0]
[1778658621818,35.16,80937.41,0.0,0.32222,0.0,0.0]
[1778658627308,35.16,80937.07,0.0,0.32,0.0,0.0]
[1778658629322,35.16,80937.33,0.0,0.31778,0.0,0.0]
[1778658631336,35.16,80937.22,0.0,0.31778,0.0,0.0]
[1778658632343,35.16,80937.54,0.0,0.31778,0.0,0.0]
[1778658633349,35.16,80937.01,0.0,0.31556,0.0,0.0]
[1778658638385,35.16,80937.09,0.0,0.31333,0.0,0.0]
[1778658639393,35.16,80937.37,0.0,0.31333,0.0,0.0]
[1778658642413,35.16,80937.13,0.0,0.31111,0.0,0.0]
[1778658644427,35.16,80936.42,0.0,0.31111,0.0,0.0]
[1778658645435,35.16,80937.09,0.0,0.30889,0.0,0.0]
[1778658646441,35.16,80937.28,0.0,0.30889,0.0,0.0]
[1778658647449,35.16,80937.06,0.0,0.30889,0.0,0.0]
[1778658648459,35.16,80937.28,0.0,0.30889,0.0,0.0]
[1778658650471,35.16,80937.08,0.0,0.30667,0.0,0.0]
[1778658655506,35.16,80936.83,0.0,0.30444,0.0,0.0]
[1778658658103,35.16,80936.87,0.0,0.30222,0.0,0.0]
[1778658658192,35.16,80936.87,0.0,0.30222,0.0,0.0]
[1778658658528,35.16,80937.12,0.0,0.30222,0.0,0.0]
[1778658663295,35.16,80937.13,0.0,0.3,0.0,0.0]
[1778658663597,35.16,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,35.16,80919.13,0.0,0.3,0.0,0.0]
[1778658663989,35.16,80919.13,0.0,0.3,0.0,0.0]
[1778658663991,35.16,80919.13,0.0,0.3,0.0,0.0]
[1778658664593,35.16,80919.13,0.0,0.3,0.0,0.0]
[1778658665208,35.16,80919.35,0.0,0.3,0.0,0.0]
[1778658665577,35.16,80919.35,0.0,0.29778,0.0,0.0]
[1778658668599,35.16,80918.41,0.0,0.29778,0.0,0.0]
[1778658669608,35.16,80917.88,0.0,0.29556,0.0,0.0]
[1778658670614,35.16,80918.18,0.0,0.29556,0.0,0.0]
[1778658671620,35.16,80917.74,0.0,0.29556,0.0,0.0]
[1778658672627,35.16,80916.92,0.0,0.29556,0.0,0.0]
[1778658673636,35.16,80916.48,0.0,0.29333,0.0,0.0]
[1778658674642,35.16,80916.91,0.0,0.29333,0.0,0.0]
[1778658676655,35.16,80916.41,0.0,0.29333,0.0,0.0]
[1778658676787,35.16,80916.41,0.0,0.29333,0.0,0.0]
[1778658676968,35.16,80916.41,0.0,0.29333,0.0,0.0]
[1778658677662,35.16,80916.92,0.0,0.29111,0.0,0.0]
[1778658681690,35.16,80919.23,0.0,0.28889,0.0,0.0]
[1778658682697,35.16,80920.75,0.0,0.28889,0.0,0.0]
[1778658687732,35.16,80920.61,0.0,0.28667,0.0,0.0]
[1778658688739,35.16,80919.41,0.0,0.28667,0.0,0.0]
[1778658689883,35.16,80919.99,0.0,0.28444,0.0,0.0]
[1778658691760,35.16,80919.99,0.0,0.28444,0.0,0.0]
[1778658692767,35.16,80920.17,0.0,0.28444,0.0,0.0]
[1778658695648,35.16,80920.05,0.0,0.28222,0.0,0.0]
[1778658695740,35.16,80920.05,0.0,0.28222,0.0,0.0]
[1778658695749,35.16,80919.85,0.0,0.28222,0.0,0.0]
[1778658697803,35.16,80920.22,0.0,0.28,0.0,0.0]
[1778658698810,35.16,80924.35,0.0,0.28,0.0,0.0]
[1778658699818,35.16,80927.81,0.0,0.28,0.0,0.0]
[1778658700827,35.16,80934.2,0.0,0.27778,0.0,0.0]
[1778658701833,35.16,80934.26,0.0,0.27778,0.0,0.0]
[1778658707876,35.16,80934.41,0.0,0.27556,0.0,0.0]
[1778658708900,35.16,80934.71,0.0,0.27333,0.0,0.0]
[1778658710897,35.16,80933.89,0.0,0.27333,0.0,0.0]
[1778658711905,35.16,80934.72,0.0,0.27333,0.0,0.0]
[1778658713767,35.16,80934.21,0.0,0.27111,0.0,0.0]
[1778658715935,35.16,80937.08,0.0,0.27111,0.0,0.0]
[1778658720967,35.16,80936.85,0.0,0.26667,0.0,0.0]
[1778658724919,35.16,80935.43,0.0,0.26444,0.0,0.0]
[1778658729926,35.16,80935.52,0.0,0.26222,0.0,0.0]
[1778658734058,35.16,80931.22,0.0,0.26,0.0,0.0]
[1778658735485,35.16,80931.22,0.0,0.26,0.0,0.0]
[1778658735661,35.16,80931.22,0.0,0.26,0.0,0.0]
[1778658735762,35.16,80925.65,0.0,0.26,0.0,0.0]
[1778658736931,35.16,80925.42,0.0,0.25778,0.0,0.0]
[1778658742116,35.16,80925.19,0.0,0.25556,0.0,0.0]
[1778658747152,35.16,80925.25,0.0,0.25333,0.0,0.0]
[1778658748157,35.16,80927.89,0.0,0.25333,0.0,0.0]
[1778658749165,35.16,80931.45,0.0,0.25111,0.0,0.0]
[1778658751178,35.16,80931.31,0.0,0.25111,0.0,0.0]
[1778658754162,35.16,80931.27,0.0,0.24889,0.0,0.0]
[1778658754183,35.16,80931.27,0.0,0.24889,0.0,0.0]
[1778658760241,35.16,80930.69,0.0,0.24667,0.0,0.0]
[1778658765276,35.16,80930.56,0.0,0.24222,0.0,0.0]
[1778658770311,35.16,80929.57,0.0,0.24,0.0,0.0]
[1778658772775,35.16,80929.4,0.0,0.24,0.0,0.0]
[1778658772833,35.16,80929.4,0.0,0.24,0.0,0.0]
[1778658772999,35.16,80929.43,0.0,0.24,0.0,0.0]
[1778658779374,35.16,80927.69,0.0,0.23556,0.0,0.0]
[1778658784409,35.16,80927.91,0.0,0.23333,0.0,0.0]
[1778658789445,35.16,80927.88,0.0,0.22889,0.0,0.0]
[1778658795487,35.16,80923.62,0.0,0.22667,0.0,0.0]
[1778658800994,35.16,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,35.16,80923.59,0.0,0.22,0.0,0.0]
[1778658811599,35.16,80925.12,0.0,0.21778,0.0,0.0]
[1778658812685,35.16,80925.12,0.0,0.21778,0.0,0.0]
[1778658812815,35.16,80925.12,0.0,0.21778,0.0,0.0]
[1778658817956,35.16,80924.64,0.0,0.21333,0.0,0.0]
[1778658823016,35.16,80924.76,0.0,0.21111,0.0,0.0]
[1778658828718,35.16,80927.17,0.0,0.20889,0.0,0.0]
[1778658830732,35.16,80932.33,0.0,0.20667,0.0,0.0]
[1778658831349,35.16,80932.33,0.0,0.20667,0.0,0.0]
[1778658831484,35.16,80932.33,0.0,0.20667,0.0,0.0]
[1778658836773,35.16,80932.22,0.0,0.20444,0.0,0.0]
[1778658842035,35.16,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,35.16,80938.46,0.0,0.19778,0.0,0.0]
[1778658850073,35.16,80939.01,0.0,0.19556,0.0,0.0]
[1778658850132,35.16,80939.01,0.0,0.19556,0.0,0.0]
[1778658855025,35.16,80938.4,0.0,0.19333,0.0,0.0]
[1778658861052,35.16,80939.4,0.0,0.18889,0.0,0.0]
[1778658863070,35.16,80939.4,0.0,0.18889,0.0,0.0]
[1778658868276,35.16,80939.66,0.0,0.18667,0.0,0.0]
[1778658871013,35.16,80940.77,0.0,0.18444,0.0,0.0]
[1778658876048,35.16,80942.15,0.0,0.18222,0.0,0.0]
[1778658881084,35.16,80942.42,0.0,0.17778,0.0,0.0]
[1778658884961,35.16,80948.44,0.0,0.17778,0.0,0.0]
[1778658889797,35.16,80948.59,0.0,0.17556,0.0,0.0]
[1778658889906,35.16,80948.59,0.0,0.17556,0.0,0.0]
[1778658896189,35.16,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,35.16,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,35.16,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,35.16,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,35.16,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,35.16,80937.61,0.0,0.16667,0.0,0.0]
[1778658908368,35.16,80938.79,0.0,0.16444,0.0,0.0]
[1778658908429,35.16,80938.79,0.0,0.16444,0.0,0.0]
[1778658914313,35.16,80940.42,0.0,0.16,0.0,0.0]
[1778658919348,35.16,80939.82,0.0,0.15778,0.0,0.0]
[1778658924383,35.16,80939.74,0.0,0.15333,0.0,0.0]
[1778658926758,35.16,80939.94,0.0,0.15333,0.0,0.0]
[1778658926845,35.16,80939.94,0.0,0.15333,0.0,0.0]
[1778658931068,35.16,80938.98,0.0,0.15111,0.0,0.0]
[1778658938481,35.16,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,35.16,80939.85,0.0,0.14444,0.0,0.0]
[1778658945134,35.16,80939.26,0.0,0.14222,0.0,0.0]
[1778658945241,35.16,80939.26,0.0,0.14222,0.0,0.0]
[1778658950565,35.16,80940.07,0.0,0.14,0.0,0.0]
[1778658956608,35.16,80940.47,0.0,0.13556,0.0,0.0]
[1778658961643,35.16,80939.9,0.0,0.13333,0.0,0.0]
[1778658966068,35.16,80940.69,0.0,0.13111,0.0,0.0]
[1778658966136,35.16,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,35.16,80941.05,0.0,0.12889,0.0,0.0]
[1778658974284,35.16,80941.78,0.0,0.12667,0.0,0.0]
[1778658979769,35.16,80943.09,0.0,0.12444,0.0,0.0]
[1778658984423,35.16,80943.49,0.0,0.12222,0.0,0.0]
[1778658984469,35.16,80943.49,0.0,0.12222,0.0,0.0]
[1778658989839,35.16,80945.52,0.0,0.11778,0.0,0.0]
[1778658991854,35.16,80945.71,0.0,0.11778,0.0,0.0]
[1778658996889,35.16,80949.14,0.0,0.11333,0.0,0.0]
[1778659001924,35.16,80950.43,0.0,0.11111,0.0,0.0]
[1778659003270,35.16,80950.6,0.0,0.11111,0.0,0.0]
[1778659003390,35.16,80950.6,0.0,0.11111,0.0,0.0]
[1778659008973,35.16,80950.42,0.0,0.10667,0.0,0.0]
[1778659014007,35.16,80949.65,0.0,0.10444,0.0,0.0]
[1778659020050,35.16,80950.58,0.0,0.10222,0.0,0.0]
[1778659021649,35.16,80950.75,0.0,0.1,0.0,0.0]
[1778659021681,35.16,80950.75,0.0,0.1,0.0,0.0]
[1778659027099,35.16,80956.57,0.0,0.09778,0.0,0.0]
[1778659032135,35.16,80956.89,0.0,0.09556,0.0,0.0]
[1778659037170,35.16,80957.69,0.0,0.09111,0.0,0.0]
[1778659039867,35.16,80957.73,0.0,0.09111,0.0,0.0]
[1778659042649,35.16,80956.64,0.0,0.08889,0.0,0.0]
[1778659042723,35.16,80956.64,0.0,0.08889,0.0,0.0]
[1778659043514,35.16,80957.54,0.0,0.08889,0.0,0.0]
[1778659049254,35.16,80957.61,0.0,0.08444,0.0,0.0]
[1778659051268,35.16,80957.27,0.0,0.08444,0.0,0.0]
[1778659053013,35.16,80957.27,0.0,0.08444,0.0,0.0]
[1778659058319,35.16,80958.11,0.0,0.08,0.0,0.0]
[1778659061179,35.16,80958.16,0.0,0.07778,0.0,0.0]
[1778659061245,35.16,80958.16,0.0,0.07778,0.0,0.0]
[1778659066372,35.16,80960.32,0.0,0.07556,0.0,0.0]
[1778659071412,35.16,80963.23,0.0,0.07333,0.0,0.0]
[1778659073423,35.16,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,35.16,80972.9,0.0,0.06889,0.0,0.0]
[1778659079728,35.16,80972.9,0.0,0.06889,0.0,0.0]
[1778659079830,35.16,80972.9,0.0,0.06889,0.0,0.0]
[1778659085509,35.16,80975.36,0.0,0.06444,0.0,0.0]
[1778659090544,35.16,80975.76,0.0,0.06222,0.0,0.0]
[1778659095579,35.16,80976.37,0.0,0.06,0.0,0.0]
[1778659100613,35.16,80978.77,0.0,0.05556,0.0,0.0]
[1778659102627,35.16,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,35.16,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,35.16,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,35.16,81000.68,0.0,0.04667,0.0,0.0]
[1778659119409,35.16,81000.68,0.0,0.04667,0.0,0.0]
[1778659119436,35.16,81000.68,0.0,0.04667,0.0,0.0]
[1778659128812,35.16,81006.13,0.0,0.04,0.0,0.0]
[1778659133717,35.16,81008.32,0.0,0.03778,0.0,0.0]
[1778659137799,35.16,81007.72,0.0,0.03556,0.0,0.0]
[1778659137874,35.16,81007.72,0.0,0.03556,0.0,0.0]
[1778659142909,35.16,81007.74,0.0,0.03333,0.0,0.0]
[1778659143740,35.16,81007.74,0.0,0.03333,0.0,0.0]
[1778659146043,35.16,81008.21,0.0,0.03111,0.0,0.0]
[1778659151356,35.16,81008.3,0.0,0.02889,0.0,0.0]
[1778659156164,35.16,81007.9,0.0,0.02667,0.0,0.0]
[1778659156228,35.16,81007.9,0.0,0.02667,0.0,0.0]
[1778659161364,35.16,81008.35,0.0,0.02222,0.0,0.0]
[1778659166947,35.16,81008.31,0.0,0.02,0.0,0.0]
[1778659172114,35.16,81008.36,0.0,0.0,0.0,0.0]
[1778659177149,35.16,81008.15,0.0,0.0,0.0,0.0]
[1778659182185,35.16,81008.06,0.0,0.0,0.0,0.0]
[1778659183803,35.16,81007.82,0.0,0.0,0.0,0.0]
[1778659184199,35.16,81003.36,0.0,0.0,0.0,0.0]
[1778659189234,35.16,81001.04,0.0,0.0,0.0,0.0]
[1778659194269,35.16,81000.47,0.0,0.0,0.0,0.0]
[1778659197800,35.16,81000.62,0.0,0.0,0.0,0.0]
[1778659201289,35.16,81000.62,0.0,0.0,0.0,0.0]
[1778659202821,35.16,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,35.16,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,35.16,80930.42,0.0,0.0,0.0,0.0]